點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.6% (14/43 天)
分點戰力評分 (BP Score) 表現平平
-60 pts
5日大漲率 14%
10日大漲率 11.6%
20日大漲率 11.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
1
0
1
35.60
2025-11-03
5
0
5
40.00
2025-10-23
0
6
-6
35.90
2025-10-21
6
0
6
35.15
2025-10-02
1
0
1
35.65
2025-09-24
1
0
1
36.50
2025-09-23
1
0
1
36.20
2025-09-15
0
7
-7
36.30
2025-09-05
2
29
-27
35.85
2025-08-26
1
0
1
34.40
2025-08-18
10
0
10
33.95
2025-08-15
2
0
2
33.95
2025-08-14
10
0
10
34.05
2025-08-13
14
1
13
34.20
2025-05-20
0
0
0
41.80
2025-03-06
0
2
-2
50.40
2025-03-04
0
0
0
50.70
2024-12-26
0
0
0
50.80
2024-10-09
1
0
1
61.50
2024-09-19
2
0
2
59.80
2024-08-16
2
0
2
63.20
2024-07-02
1
3
-2
69.00
2024-02-29
13
0
13
84.20
2024-02-16
2
29
-27
89.60
2024-01-30
12
3
9
81.40
2023-12-15
6
0
6
81.30
2023-11-22
0
18
-18
79.70
2023-11-17
19
1
18
74.00
2023-11-14
18
38
-20
72.50
2023-10-23
49
27
22
69.40
2023-09-06
2
0
2
63.20
2023-04-10
0
3
-3
78.10
2023-03-02
3
0
3
77.80
2023-01-09
0
8
-8
72.40
2022-12-26
1
0
1
73.50
2022-12-16
3
0
3
73.30
2022-12-14
1
0
1
74.40
2022-12-13
3
0
3
72.90
2022-11-28
1
0
1
68.50
2022-11-11
10
0
10
67.20
2022-10-24
0
2
-2
58.90
2022-10-20
2
0
2
59.20
2022-09-02
0
2
-2
77.90
2022-08-31
0
4
-4
81.30
2022-08-30
0
2
-2
80.20
2022-08-29
3
0
3
79.70
2022-08-26
0
4
-4
82.70
2022-08-25
0
3
-3
82.20
2022-08-23
3
0
3
81.30
2022-08-19
0
7
-7
83.40
2022-08-03
2
0
2
75.20
2022-07-26
5
0
5
80.80
2022-06-14
2
0
2
123.00
2022-05-12
0
6
-6
122.50
2022-04-12
7
0
7
135.50
2022-04-08
11
0
11
143.00
2022-03-23
5
33
-28
149.00
2022-03-10
0
11
-11
147.50
2022-03-07
11
0
11
148.00
2022-02-10
2
5
-3
154.00
2022-01-20
2
0
2
151.50
2022-01-17
0
42
-42
153.00
2022-01-03
0
4
-4
157.50
合計 258 300 -42