| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
20
|
1
|
19
|
22.05
|
|
2026-05-20
|
0
|
7
|
-7
|
21.25
|
|
2026-05-19
|
0
|
5
|
-5
|
20.60
|
|
2026-05-15
|
15
|
5
|
10
|
20.70
|
|
2026-04-02
|
0
|
6
|
-6
|
23.05
|
|
2026-03-31
|
0
|
11
|
-11
|
22.95
|
|
2026-03-27
|
0
|
11
|
-11
|
23.70
|
|
2026-03-26
|
14
|
3
|
11
|
23.80
|
|
2026-03-24
|
0
|
8
|
-8
|
24.15
|
|
2026-03-23
|
0
|
15
|
-15
|
23.90
|
|
2026-03-20
|
0
|
10
|
-10
|
23.95
|
|
2026-03-12
|
40
|
12
|
28
|
25.85
|
|
2026-03-02
|
20
|
0
|
20
|
28.90
|
|
2026-01-27
|
0
|
21
|
-21
|
29.85
|
|
2026-01-26
|
12
|
2
|
10
|
29.25
|
|
2026-01-15
|
0
|
6
|
-6
|
28.50
|
|
2026-01-13
|
16
|
5
|
11
|
28.00
|
|
2026-01-09
|
16
|
8
|
8
|
27.35
|
|
2026-01-07
|
18
|
0
|
18
|
27.85
|
|
2025-12-26
|
0
|
19
|
-19
|
29.05
|
|
2025-12-19
|
8
|
0
|
8
|
27.90
|
|
2025-12-11
|
9
|
1
|
8
|
27.90
|
|
2025-11-28
|
6
|
1
|
5
|
29.95
|
|
2025-11-26
|
0
|
10
|
-10
|
30.05
|
|
2025-09-22
|
0
|
15
|
-15
|
34.95
|
|
2025-09-19
|
7
|
28
|
-21
|
33.90
|
|
2025-09-18
|
44
|
16
|
28
|
33.85
|
|
2025-04-30
|
0
|
20
|
-20
|
24.25
|
|
2025-04-24
|
0
|
20
|
-20
|
24.50
|
|
2025-04-23
|
44
|
1
|
43
|
24.75
|
|
2025-03-19
|
0
|
10
|
-10
|
21.90
|
|
2025-03-17
|
10
|
0
|
10
|
21.95
|
|
2025-03-10
|
14
|
0
|
14
|
20.95
|
|
2025-02-14
|
0
|
7
|
-7
|
19.70
|
|
2025-02-06
|
0
|
6
|
-6
|
18.45
|
|
2025-02-05
|
0
|
5
|
-5
|
18.10
|
|
2025-02-04
|
0
|
5
|
-5
|
17.75
|
|
2025-01-22
|
0
|
7
|
-7
|
18.15
|
|
2025-01-06
|
8
|
0
|
8
|
19.60
|
|
2024-12-26
|
0
|
13
|
-13
|
20.05
|
|
2024-12-23
|
0
|
10
|
-10
|
19.20
|
|
2024-12-18
|
0
|
4
|
-4
|
19.45
|
|
2024-12-17
|
0
|
6
|
-6
|
19.80
|
|
2024-12-12
|
23
|
0
|
23
|
20.25
|
|
2024-12-11
|
6
|
0
|
6
|
20.85
|
|
2024-12-09
|
9
|
4
|
5
|
21.40
|
|
2024-12-02
|
16
|
0
|
16
|
21.30
|
|
2024-11-11
|
0
|
17
|
-17
|
21.40
|
|
2024-11-07
|
0
|
17
|
-17
|
21.45
|
|
2024-11-06
|
21
|
28
|
-7
|
21.10
|
|
2024-11-05
|
15
|
2
|
13
|
21.15
|
|
2024-10-24
|
0
|
11
|
-11
|
22.15
|
|
2024-10-22
|
16
|
0
|
16
|
22.35
|
|
2024-10-17
|
0
|
16
|
-16
|
22.35
|
|
2024-10-14
|
4
|
21
|
-17
|
22.35
|
|
2024-10-11
|
20
|
10
|
10
|
21.70
|
|
2024-10-07
|
21
|
1
|
20
|
22.85
|
|
2024-09-26
|
0
|
16
|
-16
|
20.35
|
|
2024-09-24
|
0
|
10
|
-10
|
19.80
|
|
2024-09-23
|
0
|
11
|
-11
|
20.05
|
|
2024-09-18
|
6
|
1
|
5
|
19.00
|
|
2024-09-12
|
6
|
0
|
6
|
18.80
|
|
2024-09-11
|
18
|
1
|
17
|
18.55
|
|
2024-09-09
|
15
|
0
|
15
|
19.35
|
|
2024-09-06
|
0
|
6
|
-6
|
19.60
|
|
2024-09-03
|
6
|
19
|
-13
|
20.30
|
|
2024-09-02
|
4
|
24
|
-20
|
20.40
|
|
2024-08-30
|
6
|
17
|
-11
|
20.30
|
|
2024-08-29
|
15
|
8
|
7
|
20.25
|
|
2024-08-28
|
0
|
9
|
-9
|
20.40
|
|
2024-08-26
|
9
|
3
|
6
|
20.35
|
|
2024-08-21
|
0
|
16
|
-16
|
21.10
|
|
2024-08-19
|
12
|
0
|
12
|
20.65
|
|
2024-08-15
|
29
|
0
|
29
|
20.40
|
|
2024-08-14
|
15
|
1
|
14
|
20.80
|
|
2024-08-13
|
12
|
5
|
7
|
21.10
|
|
2024-02-15
|
20
|
0
|
20
|
14.25
|
|
2024-01-03
|
11
|
0
|
11
|
14.20
|
|
2023-11-24
|
0
|
27
|
-27
|
11.55
|
|
2023-11-20
|
15
|
0
|
15
|
10.75
|
|
2023-09-28
|
0
|
10
|
-10
|
11.05
|
|
2023-03-29
|
5
|
0
|
5
|
8.72
|
|
2023-03-20
|
0
|
5
|
-5
|
8.55
|
|
2022-12-14
|
0
|
1
|
-1
|
7.56
|
|
2022-11-21
|
0
|
1
|
-1
|
7.31
|
|
2022-10-21
|
0
|
4
|
-4
|
7.02
|
|
2022-10-20
|
4
|
0
|
4
|
7.03
|
|
2022-09-13
|
0
|
3
|
-3
|
8.30
|
|
2022-09-12
|
5
|
0
|
5
|
8.43
|
|
2022-09-06
|
5
|
0
|
5
|
8.13
|
|
2022-08-25
|
0
|
10
|
-10
|
8.70
|
|
2022-08-24
|
10
|
0
|
10
|
8.65
|
|
2022-08-22
|
0
|
10
|
-10
|
8.49
|
|
2022-07-27
|
0
|
5
|
-5
|
7.63
|
|
2022-07-25
|
5
|
0
|
5
|
7.61
|
|
2022-06-24
|
0
|
6
|
-6
|
8.60
|
|
2022-06-23
|
5
|
0
|
5
|
8.57
|
|
2022-06-07
|
5
|
0
|
5
|
9.45
|
|
2022-05-18
|
5
|
0
|
5
|
9.24
|
|
2022-01-26
|
0
|
5
|
-5
|
10.15
|
| 合計 | 720 | 701 | 19 | |
