| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
8
|
2
|
6
|
180.00
|
|
2026-01-16
|
1
|
7
|
-6
|
173.50
|
|
2025-12-18
|
2
|
0
|
2
|
183.00
|
|
2025-12-02
|
3
|
0
|
3
|
165.00
|
|
2025-11-28
|
4
|
19
|
-15
|
168.50
|
|
2025-11-26
|
1
|
7
|
-6
|
164.00
|
|
2025-11-25
|
1
|
3
|
-2
|
155.00
|
|
2025-11-24
|
3
|
0
|
3
|
151.00
|
|
2025-11-20
|
20
|
0
|
20
|
147.00
|
|
2025-11-18
|
0
|
10
|
-10
|
142.00
|
|
2025-11-13
|
11
|
1
|
10
|
150.00
|
|
2025-11-05
|
1
|
11
|
-10
|
178.00
|
|
2025-11-03
|
3
|
0
|
3
|
182.00
|
|
2025-10-29
|
0
|
3
|
-3
|
183.50
|
|
2025-10-27
|
6
|
0
|
6
|
179.50
|
|
2025-10-16
|
12
|
6
|
6
|
188.50
|
|
2025-10-01
|
0
|
25
|
-25
|
191.00
|
|
2025-09-30
|
0
|
54
|
-54
|
176.00
|
|
2025-09-25
|
5
|
0
|
5
|
171.00
|
|
2025-09-18
|
3
|
31
|
-28
|
189.00
|
|
2025-09-15
|
32
|
0
|
32
|
179.50
|
|
2025-09-12
|
58
|
1
|
57
|
199.00
|
|
2025-09-11
|
6
|
50
|
-44
|
212.00
|
|
2025-09-10
|
0
|
55
|
-55
|
235.50
|
|
2025-09-08
|
33
|
0
|
33
|
220.00
|
|
2025-09-05
|
0
|
57
|
-57
|
220.50
|
|
2025-09-03
|
0
|
11
|
-11
|
185.50
|
|
2025-08-25
|
10
|
0
|
10
|
180.00
|
|
2025-08-22
|
30
|
4
|
26
|
175.00
|
|
2025-08-20
|
33
|
0
|
33
|
170.00
|
|
2025-08-19
|
11
|
0
|
11
|
168.00
|
|
2025-08-18
|
22
|
1
|
21
|
184.00
|
|
2025-08-13
|
30
|
0
|
30
|
150.50
|
|
2025-07-24
|
0
|
1
|
-1
|
72.50
|
|
2025-07-22
|
1
|
0
|
1
|
71.40
|
|
2025-07-15
|
0
|
1
|
-1
|
72.30
|
|
2025-07-14
|
0
|
1
|
-1
|
73.00
|
|
2025-07-11
|
2
|
0
|
2
|
72.60
|
|
2025-06-16
|
0
|
1
|
-1
|
63.70
|
|
2025-06-10
|
0
|
1
|
-1
|
60.70
|
|
2025-06-04
|
0
|
1
|
-1
|
59.90
|
|
2025-05-27
|
1
|
0
|
1
|
56.30
|
|
2025-05-26
|
1
|
0
|
1
|
58.00
|
|
2025-04-07
|
0
|
8
|
-8
|
57.60
|
|
2025-03-04
|
1
|
0
|
1
|
71.20
|
|
2025-02-27
|
3
|
0
|
3
|
71.20
|
|
2025-02-04
|
3
|
0
|
3
|
76.60
|
|
2024-12-06
|
0
|
2
|
-2
|
85.40
|
|
2024-12-04
|
7
|
2
|
5
|
87.80
|
|
2024-06-20
|
0
|
1
|
-1
|
63.00
|
|
2024-03-26
|
1
|
0
|
1
|
57.00
|
|
2024-02-26
|
1
|
0
|
1
|
57.50
|
|
2023-12-12
|
1
|
0
|
1
|
58.60
|
|
2023-08-02
|
2
|
0
|
2
|
62.60
|
|
2023-07-31
|
0
|
2
|
-2
|
64.60
|
|
2023-04-28
|
0
|
2
|
-2
|
67.20
|
|
2023-03-07
|
4
|
0
|
4
|
71.90
|
|
2023-02-07
|
5
|
0
|
5
|
68.40
|
|
2022-12-27
|
1
|
0
|
1
|
68.60
|
|
2022-12-26
|
3
|
0
|
3
|
67.80
|
|
2022-07-07
|
0
|
1
|
-1
|
61.90
|
|
2022-04-26
|
0
|
1
|
-1
|
67.60
|
|
2022-04-21
|
1
|
0
|
1
|
70.90
|
|
2022-04-20
|
0
|
1
|
-1
|
70.10
|
|
2022-04-14
|
1
|
0
|
1
|
69.70
|
|
2022-03-03
|
0
|
2
|
-2
|
74.40
|
|
2022-03-02
|
0
|
3
|
-3
|
73.30
|
|
2022-02-25
|
0
|
7
|
-7
|
72.80
|
|
2022-02-24
|
0
|
10
|
-10
|
73.10
|
| 合計 | 388 | 406 | -18 | |
