點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

兆赫 (2485 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 24.4%
10日大漲率 20%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
12
112
-100
26.75
2025-12-10
84
440
-356
25.85
2025-12-09
490
49
441
27.55
2025-11-26
30
119
-89
19.55
2025-11-20
4
53
-49
17.25
2025-11-19
68
20
48
17.05
2025-11-13
23
108
-85
17.90
2025-11-12
121
16
105
17.80
2025-11-06
50
0
50
13.50
2025-08-22
0
10
-10
12.70
2025-06-19
0
20
-20
11.05
2025-05-27
15
0
15
12.05
2025-05-22
10
0
10
12.50
2025-05-19
0
4
-4
12.35
2025-04-23
5
0
5
11.30
2025-04-21
10
0
10
10.95
2025-04-11
10
0
10
11.10
2025-03-03
10
0
10
14.90
2025-02-24
3
0
3
15.55
2025-02-18
0
10
-10
15.65
2025-01-22
10
0
10
14.80
2025-01-03
10
0
10
14.85
2024-11-18
10
1
9
16.80
2024-11-08
6
0
6
17.95
2024-08-15
1
10
-9
17.30
2024-07-08
37
11
26
22.15
2024-05-09
10
6
4
19.90
2024-01-19
2
34
-32
21.70
2024-01-05
0
10
-10
21.50
2023-12-27
0
13
-13
21.95
2023-11-02
58
3
55
23.05
2023-09-27
31
1
30
24.30
2023-09-18
10
52
-42
26.80
2023-08-11
0
10
-10
19.50
2023-07-25
19
2
17
19.40
2023-04-17
76
0
76
20.95
2023-03-03
0
34
-34
18.50
2023-02-22
13
0
13
17.95
2023-02-21
21
0
21
18.35
2022-12-05
2
11
-9
18.40
2022-11-25
0
36
-36
17.50
2022-10-25
18
0
18
16.65
2022-10-21
20
0
20
16.35
2022-10-19
0
20
-20
16.70
2022-10-06
0
5
-5
18.30
2022-09-30
16
0
16
17.85
2022-09-08
10
0
10
17.25
2022-08-05
0
23
-23
17.30
2022-08-04
23
0
23
16.85
2022-07-28
0
20
-20
16.90
2022-07-25
1
30
-29
17.05
2022-07-22
20
0
20
16.90
2022-07-15
30
2
28
16.25
2022-07-11
3
0
3
16.20
2022-07-06
0
10
-10
15.75
2022-07-05
6
0
6
16.20
2022-06-27
0
21
-21
17.50
2022-06-20
20
10
10
16.05
2022-06-15
6
0
6
16.95
2022-04-13
0
5
-5
17.90
2022-03-30
0
8
-8
18.55
2022-03-14
10
0
10
18.10
合計 1444 1349 95