| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
12
|
0
|
12
|
412.00
|
|
2026-02-06
|
7
|
0
|
7
|
407.00
|
|
2025-12-03
|
14
|
4
|
10
|
399.00
|
|
2025-11-11
|
10
|
2
|
8
|
407.50
|
|
2025-11-06
|
4
|
31
|
-27
|
410.50
|
|
2025-10-16
|
7
|
45
|
-38
|
354.00
|
|
2025-10-15
|
49
|
5
|
44
|
350.50
|
|
2025-09-03
|
18
|
1
|
17
|
311.00
|
|
2025-09-02
|
5
|
34
|
-29
|
301.00
|
|
2025-08-22
|
6
|
0
|
6
|
276.50
|
|
2025-08-07
|
32
|
1
|
31
|
310.50
|
|
2025-07-22
|
13
|
1
|
12
|
302.00
|
|
2025-07-09
|
13
|
3
|
10
|
282.50
|
|
2025-05-29
|
28
|
6
|
22
|
280.50
|
|
2025-05-15
|
1
|
7
|
-6
|
253.50
|
|
2025-05-14
|
2
|
38
|
-36
|
256.00
|
|
2025-05-13
|
18
|
23
|
-5
|
248.50
|
|
2025-05-12
|
2
|
12
|
-10
|
247.00
|
|
2025-05-08
|
0
|
5
|
-5
|
240.00
|
|
2025-04-16
|
6
|
16
|
-10
|
228.00
|
|
2025-04-08
|
7
|
0
|
7
|
214.00
|
|
2025-04-02
|
4
|
0
|
4
|
263.50
|
|
2025-03-27
|
7
|
0
|
7
|
288.00
|
|
2025-03-20
|
15
|
7
|
8
|
297.00
|
|
2025-03-19
|
5
|
0
|
5
|
289.00
|
|
2025-03-17
|
5
|
0
|
5
|
290.00
|
|
2025-03-14
|
0
|
3
|
-3
|
291.00
|
|
2025-03-11
|
11
|
1
|
10
|
290.00
|
|
2025-03-04
|
1
|
6
|
-5
|
300.00
|
|
2025-02-27
|
0
|
11
|
-11
|
313.00
|
|
2025-02-26
|
8
|
2
|
6
|
315.50
|
|
2025-02-24
|
0
|
24
|
-24
|
321.50
|
|
2025-02-11
|
0
|
31
|
-31
|
309.50
|
|
2025-02-10
|
0
|
15
|
-15
|
310.00
|
|
2024-12-30
|
43
|
13
|
30
|
312.50
|
|
2024-12-25
|
17
|
5
|
12
|
327.50
|
|
2024-12-17
|
2
|
41
|
-39
|
340.00
|
|
2024-12-16
|
26
|
9
|
17
|
309.50
|
|
2024-12-12
|
1
|
11
|
-10
|
317.00
|
|
2024-12-05
|
1
|
33
|
-32
|
318.50
|
|
2024-12-03
|
10
|
3
|
7
|
303.50
|
|
2024-11-13
|
13
|
8
|
5
|
310.00
|
|
2024-11-12
|
9
|
2
|
7
|
309.00
|
|
2024-11-08
|
11
|
1
|
10
|
313.00
|
|
2024-11-05
|
5
|
32
|
-27
|
309.50
|
|
2024-11-01
|
34
|
1
|
33
|
305.00
|
|
2024-10-16
|
5
|
12
|
-7
|
309.00
|
|
2024-10-14
|
21
|
8
|
13
|
311.00
|
|
2024-10-11
|
0
|
9
|
-9
|
302.50
|
|
2024-10-01
|
1
|
15
|
-14
|
299.50
|
|
2024-09-30
|
12
|
0
|
12
|
303.50
|
|
2024-09-27
|
0
|
32
|
-32
|
307.50
|
|
2024-09-25
|
26
|
4
|
22
|
299.50
|
|
2024-09-24
|
17
|
36
|
-19
|
288.50
|
|
2024-09-20
|
10
|
3
|
7
|
288.50
|
|
2024-09-13
|
17
|
1
|
16
|
299.50
|
|
2024-09-11
|
0
|
6
|
-6
|
299.50
|
|
2024-08-15
|
2
|
12
|
-10
|
298.50
|
|
2024-08-09
|
20
|
5
|
15
|
285.00
|
|
2024-05-29
|
1
|
18
|
-17
|
358.00
|
|
2024-05-16
|
3
|
10
|
-7
|
354.00
|
|
2024-05-14
|
18
|
1
|
17
|
354.00
|
|
2024-05-13
|
1
|
16
|
-15
|
346.50
|
|
2024-05-02
|
0
|
5
|
-5
|
373.50
|
|
2024-04-29
|
2
|
22
|
-20
|
373.00
|
|
2024-04-24
|
12
|
4
|
8
|
365.50
|
|
2024-04-02
|
3
|
30
|
-27
|
408.00
|
|
2024-03-27
|
2
|
16
|
-14
|
392.00
|
|
2024-03-22
|
6
|
19
|
-13
|
|
|
2024-03-21
|
25
|
3
|
22
|
405.50
|
|
2023-12-28
|
13
|
31
|
-18
|
465.50
|
|
2023-12-07
|
3
|
58
|
-55
|
436.00
|
|
2023-11-28
|
4
|
20
|
-16
|
444.50
|
|
2023-11-10
|
34
|
0
|
34
|
409.50
|
|
2023-10-18
|
4
|
60
|
-56
|
370.00
|
|
2023-09-13
|
40
|
4
|
36
|
331.50
|
|
2023-08-30
|
5
|
27
|
-22
|
330.50
|
|
2023-07-25
|
1
|
19
|
-18
|
310.50
|
|
2023-07-10
|
23
|
0
|
23
|
321.00
|
|
2023-07-06
|
7
|
37
|
-30
|
315.00
|
|
2023-06-30
|
38
|
14
|
24
|
304.00
|
|
2023-06-28
|
13
|
49
|
-36
|
291.00
|
|
2023-06-20
|
35
|
8
|
27
|
322.50
|
|
2023-06-13
|
4
|
65
|
-61
|
337.00
|
|
2023-05-09
|
22
|
0
|
22
|
277.50
|
|
2022-12-12
|
8
|
0
|
8
|
186.00
|
|
2022-08-31
|
0
|
10
|
-10
|
204.00
|
|
2022-08-04
|
12
|
1
|
11
|
191.50
|
|
2022-04-21
|
0
|
6
|
-6
|
279.00
|
| 合計 | 952 | 1189 | -237 | |
