| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
252
|
-55
|
48.75
|
|
2026-06-04
|
2
|
177
|
-175
|
49.75
|
|
2026-06-03
|
577
|
160
|
417
|
50.70
|
|
2026-06-02
|
402
|
65
|
337
|
50.10
|
|
2026-06-01
|
1048
|
2
|
1046
|
50.20
|
|
2026-05-28
|
106
|
9
|
97
|
47.70
|
|
2026-05-26
|
278
|
390
|
-112
|
50.50
|
|
2026-05-25
|
112
|
1
|
111
|
47.40
|
|
2026-05-22
|
218
|
50
|
168
|
46.55
|
|
2026-05-20
|
20
|
68
|
-48
|
42.20
|
|
2026-05-18
|
83
|
6
|
77
|
45.60
|
|
2026-05-15
|
11
|
77
|
-66
|
45.45
|
|
2026-05-12
|
82
|
199
|
-117
|
46.45
|
|
2026-05-11
|
756
|
545
|
211
|
44.80
|
|
2026-05-08
|
120
|
190
|
-70
|
42.30
|
|
2026-05-07
|
32
|
761
|
-729
|
43.50
|
|
2026-05-06
|
767
|
184
|
583
|
44.80
|
|
2026-05-05
|
36
|
545
|
-509
|
43.10
|
|
2026-05-04
|
598
|
287
|
311
|
43.75
|
|
2026-04-30
|
34
|
181
|
-147
|
42.45
|
|
2026-04-29
|
58
|
566
|
-508
|
42.70
|
|
2026-04-27
|
271
|
506
|
-235
|
41.35
|
|
2026-04-23
|
393
|
161
|
232
|
39.70
|
|
2026-04-17
|
85
|
210
|
-125
|
35.25
|
|
2026-04-16
|
375
|
797
|
-422
|
35.00
|
|
2026-04-15
|
675
|
26
|
649
|
37.05
|
|
2026-04-13
|
67
|
23
|
44
|
33.00
|
|
2026-04-08
|
24
|
129
|
-105
|
37.95
|
|
2026-03-19
|
138
|
356
|
-218
|
33.85
|
|
2026-03-17
|
419
|
53
|
366
|
28.00
|
|
2026-03-16
|
579
|
3
|
576
|
27.15
|
|
2026-03-12
|
301
|
15
|
286
|
26.15
|
|
2026-03-10
|
94
|
10
|
84
|
22.15
|
|
2026-03-09
|
61
|
43
|
18
|
21.60
|
|
2026-03-06
|
23
|
75
|
-52
|
23.20
|
|
2026-03-05
|
71
|
18
|
53
|
23.65
|
|
2026-03-04
|
99
|
249
|
-150
|
22.80
|
|
2026-03-03
|
122
|
769
|
-647
|
25.15
|
|
2026-03-02
|
12
|
0
|
12
|
23.20
|
|
2026-02-26
|
81
|
14
|
67
|
23.65
|
|
2026-02-25
|
36
|
54
|
-18
|
22.80
|
|
2026-02-24
|
124
|
40
|
84
|
23.40
|
|
2026-02-23
|
276
|
17
|
259
|
22.90
|
|
2026-02-11
|
41
|
11
|
30
|
21.70
|
|
2026-02-09
|
7
|
181
|
-174
|
22.00
|
|
2026-02-06
|
67
|
117
|
-50
|
22.20
|
|
2026-02-05
|
182
|
32
|
150
|
22.95
|
|
2026-02-04
|
35
|
9
|
26
|
23.50
|
|
2026-02-03
|
11
|
304
|
-293
|
23.15
|
|
2026-02-02
|
190
|
43
|
147
|
22.55
|
|
2026-01-30
|
126
|
67
|
59
|
23.25
|
|
2026-01-28
|
101
|
78
|
23
|
26.15
|
|
2026-01-27
|
54
|
154
|
-100
|
26.25
|
|
2026-01-26
|
210
|
2
|
208
|
27.10
|
|
2026-01-22
|
143
|
43
|
100
|
27.10
|
|
2026-01-20
|
159
|
55
|
104
|
27.20
|
|
2026-01-19
|
609
|
0
|
609
|
26.65
|
|
2026-01-14
|
38
|
18
|
20
|
26.20
|
|
2025-12-24
|
94
|
234
|
-140
|
26.00
|
|
2025-12-23
|
231
|
391
|
-160
|
26.00
|
|
2025-12-22
|
163
|
0
|
163
|
24.40
|
|
2025-12-19
|
53
|
326
|
-273
|
24.00
|
|
2025-12-18
|
101
|
14
|
87
|
24.20
|
|
2025-12-17
|
115
|
6
|
109
|
24.00
|
|
2025-12-16
|
70
|
32
|
38
|
24.15
|
|
2025-12-15
|
291
|
6
|
285
|
24.95
|
|
2025-12-10
|
64
|
25
|
39
|
24.65
|
|
2025-12-08
|
0
|
53
|
-53
|
24.70
|
|
2025-12-02
|
39
|
4
|
35
|
21.75
|
|
2025-11-28
|
3
|
51
|
-48
|
22.60
|
|
2025-11-27
|
3
|
33
|
-30
|
22.45
|
|
2025-11-26
|
4
|
33
|
-29
|
22.10
|
|
2025-11-24
|
39
|
77
|
-38
|
20.55
|
|
2025-11-21
|
77
|
106
|
-29
|
20.60
|
|
2025-11-20
|
65
|
37
|
28
|
21.10
|
|
2025-11-19
|
34
|
62
|
-28
|
21.05
|
|
2025-11-18
|
58
|
30
|
28
|
22.00
|
|
2025-11-17
|
110
|
68
|
42
|
22.25
|
|
2025-11-14
|
14
|
99
|
-85
|
23.10
|
|
2025-11-11
|
25
|
71
|
-46
|
22.00
|
|
2025-11-10
|
44
|
168
|
-124
|
23.85
|
|
2025-11-07
|
91
|
190
|
-99
|
22.20
|
|
2025-11-05
|
22
|
55
|
-33
|
21.90
|
|
2025-11-03
|
71
|
188
|
-117
|
22.70
|
|
2025-10-31
|
391
|
84
|
307
|
22.80
|
|
2025-10-30
|
93
|
48
|
45
|
23.80
|
|
2025-10-22
|
18
|
205
|
-187
|
24.80
|
|
2025-10-21
|
244
|
174
|
70
|
22.55
|
|
2025-10-17
|
7
|
131
|
-124
|
21.10
|
|
2025-10-16
|
19
|
80
|
-61
|
22.10
|
|
2025-10-14
|
151
|
378
|
-227
|
21.35
|
|
2025-10-13
|
39
|
365
|
-326
|
21.80
|
|
2025-10-08
|
0
|
421
|
-421
|
21.05
|
|
2025-10-07
|
93
|
24
|
69
|
20.85
|
|
2025-10-03
|
21
|
33
|
-12
|
19.20
|
|
2025-09-30
|
10
|
5
|
5
|
19.10
|
|
2025-09-26
|
0
|
67
|
-67
|
18.80
|
|
2025-09-24
|
23
|
0
|
23
|
19.05
|
|
2025-09-23
|
7
|
25
|
-18
|
19.30
|
|
2025-09-22
|
4
|
119
|
-115
|
19.70
|
|
2025-09-18
|
66
|
18
|
48
|
19.80
|
|
2025-09-15
|
0
|
27
|
-27
|
18.80
|
|
2025-09-12
|
82
|
8
|
74
|
18.90
|
|
2025-09-11
|
66
|
35
|
31
|
18.75
|
|
2025-09-10
|
33
|
61
|
-28
|
18.90
|
|
2025-09-09
|
63
|
12
|
51
|
18.90
|
|
2025-09-08
|
84
|
0
|
84
|
18.90
|
|
2025-09-05
|
12
|
4
|
8
|
18.65
|
|
2025-09-04
|
22
|
39
|
-17
|
18.50
|
|
2025-09-02
|
140
|
19
|
121
|
18.50
|
|
2025-09-01
|
26
|
52
|
-26
|
18.70
|
|
2025-08-29
|
2
|
151
|
-149
|
19.25
|
|
2025-08-28
|
145
|
84
|
61
|
19.45
|
|
2025-08-27
|
55
|
2
|
53
|
19.60
|
|
2025-08-26
|
56
|
14
|
42
|
19.25
|
|
2025-08-25
|
90
|
0
|
90
|
19.20
|
|
2025-08-21
|
34
|
1
|
33
|
18.60
|
|
2025-08-20
|
60
|
17
|
43
|
18.30
|
|
2025-08-19
|
69
|
23
|
46
|
18.70
|
|
2025-08-18
|
14
|
1
|
13
|
18.95
|
|
2025-08-15
|
10
|
90
|
-80
|
19.25
|
|
2025-08-14
|
70
|
24
|
46
|
19.10
|
|
2025-08-13
|
73
|
12
|
61
|
18.95
|
|
2025-08-11
|
0
|
12
|
-12
|
18.80
|
|
2025-08-06
|
5
|
20
|
-15
|
18.55
|
|
2025-08-05
|
49
|
0
|
49
|
18.55
|
|
2025-08-01
|
42
|
30
|
12
|
18.25
|
|
2025-07-28
|
24
|
10
|
14
|
18.30
|
|
2025-07-25
|
0
|
66
|
-66
|
18.50
|
|
2025-07-24
|
90
|
34
|
56
|
18.55
|
|
2025-07-23
|
24
|
0
|
24
|
18.20
|
|
2025-07-22
|
46
|
9
|
37
|
17.85
|
|
2025-07-21
|
6
|
32
|
-26
|
18.55
|
|
2025-07-18
|
3
|
53
|
-50
|
18.40
|
|
2025-07-17
|
9
|
2
|
7
|
18.40
|
|
2025-07-16
|
75
|
3
|
72
|
18.10
|
|
2025-07-14
|
0
|
26
|
-26
|
18.15
|
|
2025-07-11
|
107
|
7
|
100
|
18.45
|
|
2025-07-10
|
0
|
38
|
-38
|
17.55
|
|
2025-07-09
|
4
|
0
|
4
|
17.30
|
|
2025-07-07
|
45
|
30
|
15
|
17.50
|
|
2025-07-03
|
56
|
0
|
56
|
18.55
|
|
2025-06-30
|
39
|
4
|
35
|
18.60
|
|
2025-06-26
|
85
|
7
|
78
|
19.15
|
|
2025-06-25
|
0
|
205
|
-205
|
19.20
|
|
2025-06-24
|
61
|
14
|
47
|
19.15
|
|
2025-06-20
|
3
|
27
|
-24
|
18.30
|
|
2025-06-18
|
19
|
2
|
17
|
18.85
|
|
2025-06-17
|
44
|
4
|
40
|
18.20
|
|
2025-06-16
|
21
|
13
|
8
|
18.85
|
|
2025-06-12
|
18
|
9
|
9
|
18.80
|
|
2025-06-11
|
44
|
15
|
29
|
18.90
|
|
2025-06-10
|
44
|
0
|
44
|
18.85
|
|
2025-06-09
|
107
|
24
|
83
|
18.80
|
|
2025-06-05
|
13
|
85
|
-72
|
19.05
|
|
2025-06-04
|
115
|
0
|
115
|
19.35
|
|
2025-06-03
|
99
|
9
|
90
|
18.80
|
|
2025-06-02
|
36
|
2
|
34
|
19.00
|
|
2025-05-29
|
93
|
6
|
87
|
19.35
|
|
2025-05-28
|
101
|
42
|
59
|
19.35
|
|
2025-05-27
|
137
|
47
|
90
|
19.60
|
|
2025-05-26
|
89
|
516
|
-427
|
20.20
|
|
2025-05-23
|
43
|
90
|
-47
|
20.25
|
|
2025-05-22
|
28
|
354
|
-326
|
20.90
|
|
2025-05-21
|
75
|
1
|
74
|
20.15
|
|
2025-05-20
|
51
|
3
|
48
|
19.80
|
|
2025-05-19
|
75
|
67
|
8
|
19.80
|
|
2025-05-16
|
0
|
48
|
-48
|
20.00
|
|
2025-05-15
|
34
|
16
|
18
|
20.15
|
|
2025-05-14
|
55
|
133
|
-78
|
20.25
|
|
2025-05-12
|
240
|
54
|
186
|
20.90
|
|
2025-05-09
|
39
|
203
|
-164
|
19.70
|
|
2025-05-08
|
58
|
2
|
56
|
19.00
|
|
2025-05-07
|
48
|
10
|
38
|
18.35
|
|
2025-05-06
|
85
|
8
|
77
|
18.45
|
|
2025-05-05
|
127
|
35
|
92
|
18.40
|
|
2025-05-02
|
54
|
8
|
46
|
19.15
|
|
2025-04-30
|
75
|
54
|
21
|
18.75
|
|
2025-04-29
|
175
|
30
|
145
|
18.95
|
|
2025-04-28
|
87
|
54
|
33
|
18.75
|
|
2025-04-25
|
38
|
12
|
26
|
18.25
|
|
2025-04-24
|
43
|
2
|
41
|
18.05
|
|
2025-04-23
|
66
|
9
|
57
|
17.75
|
|
2025-04-22
|
119
|
5
|
114
|
17.05
|
|
2025-04-21
|
38
|
21
|
17
|
17.20
|
|
2025-04-18
|
8
|
51
|
-43
|
18.15
|
|
2025-04-17
|
54
|
82
|
-28
|
17.95
|
|
2025-04-16
|
14
|
100
|
-86
|
18.00
|
|
2025-04-15
|
25
|
81
|
-56
|
18.80
|
|
2025-04-14
|
11
|
129
|
-118
|
18.00
|
|
2025-04-11
|
373
|
162
|
211
|
17.50
|
|
2025-04-10
|
42
|
225
|
-183
|
17.20
|
|
2025-04-02
|
97
|
0
|
97
|
21.35
|
|
2025-04-01
|
52
|
15
|
37
|
21.35
|
|
2025-03-31
|
122
|
21
|
101
|
20.60
|
|
2025-03-28
|
91
|
11
|
80
|
21.80
|
|
2025-03-27
|
35
|
9
|
26
|
22.55
|
|
2025-03-25
|
67
|
30
|
37
|
22.85
|
|
2025-03-24
|
66
|
17
|
49
|
23.10
|
|
2025-03-21
|
40
|
3
|
37
|
23.40
|
|
2025-03-20
|
117
|
9
|
108
|
23.65
|
|
2025-03-19
|
50
|
28
|
22
|
23.20
|
|
2025-03-18
|
47
|
9
|
38
|
23.70
|
|
2025-03-17
|
53
|
2
|
51
|
23.40
|
|
2025-03-14
|
81
|
14
|
67
|
23.35
|
|
2025-03-13
|
21
|
6
|
15
|
23.25
|
|
2025-03-12
|
24
|
7
|
17
|
23.55
|
|
2025-03-11
|
31
|
15
|
16
|
23.60
|
|
2025-03-10
|
25
|
5
|
20
|
23.95
|
|
2025-03-06
|
10
|
322
|
-312
|
24.30
|
|
2025-03-05
|
10
|
78
|
-68
|
25.05
|
|
2025-03-04
|
124
|
9
|
115
|
25.10
|
|
2025-03-03
|
66
|
422
|
-356
|
25.05
|
|
2025-02-26
|
108
|
7
|
101
|
25.90
|
|
2025-02-25
|
84
|
18
|
66
|
25.80
|
|
2025-02-24
|
77
|
36
|
41
|
26.10
|
|
2025-02-21
|
98
|
13
|
85
|
26.20
|
|
2025-02-19
|
62
|
94
|
-32
|
26.75
|
|
2025-02-18
|
121
|
34
|
87
|
27.05
|
|
2025-02-17
|
72
|
159
|
-87
|
26.40
|
|
2025-02-14
|
167
|
47
|
120
|
26.70
|
|
2025-02-11
|
223
|
56
|
167
|
25.60
|
|
2025-02-10
|
252
|
34
|
218
|
26.05
|
|
2025-02-06
|
35
|
7
|
28
|
25.50
|
|
2025-02-03
|
83
|
0
|
83
|
25.05
|
|
2025-01-22
|
21
|
0
|
21
|
24.90
|
|
2025-01-15
|
21
|
4
|
17
|
24.60
|
|
2025-01-09
|
47
|
0
|
47
|
24.85
|
|
2025-01-07
|
100
|
0
|
100
|
26.60
|
|
2024-12-06
|
146
|
4
|
142
|
32.70
|
|
2024-11-29
|
18
|
0
|
18
|
29.25
|
|
2024-11-05
|
5
|
56
|
-51
|
35.85
|
|
2024-10-29
|
200
|
0
|
200
|
35.60
|
|
2024-10-25
|
259
|
0
|
259
|
40.50
|
|
2024-09-25
|
202
|
745
|
-543
|
31.65
|
|
2024-09-24
|
0
|
2078
|
-2078
|
32.00
|
|
2024-09-23
|
1346
|
2100
|
-754
|
30.60
|
|
2024-09-20
|
1847
|
1072
|
775
|
31.80
|
|
2024-09-19
|
3403
|
1632
|
1771
|
31.25
|
|
2024-09-18
|
1305
|
605
|
700
|
28.45
|
|
2024-09-13
|
603
|
455
|
148
|
25.25
|
|
2024-09-12
|
273
|
208
|
65
|
24.80
|
|
2024-09-11
|
304
|
406
|
-102
|
24.90
|
|
2024-09-10
|
305
|
521
|
-216
|
24.25
|
|
2024-09-09
|
254
|
113
|
141
|
22.95
|
|
2024-09-06
|
31
|
14
|
17
|
21.20
|
|
2024-09-05
|
4
|
43
|
-39
|
20.95
|
|
2024-09-04
|
7
|
75
|
-68
|
21.15
|
|
2024-09-03
|
62
|
151
|
-89
|
22.55
|
|
2024-09-02
|
218
|
23
|
195
|
23.05
|
|
2024-08-30
|
164
|
71
|
93
|
24.10
|
|
2024-08-28
|
278
|
114
|
164
|
24.40
|
|
2024-08-27
|
60
|
490
|
-430
|
24.85
|
|
2024-08-26
|
89
|
170
|
-81
|
23.20
|
|
2024-08-23
|
6
|
73
|
-67
|
21.10
|
|
2024-08-19
|
63
|
26
|
37
|
20.80
|
|
2024-08-16
|
46
|
88
|
-42
|
20.35
|
|
2024-08-15
|
83
|
14
|
69
|
20.40
|
|
2024-08-12
|
69
|
0
|
69
|
20.35
|
|
2024-08-09
|
131
|
30
|
101
|
20.40
|
|
2024-08-08
|
162
|
25
|
137
|
20.15
|
|
2024-08-07
|
195
|
75
|
120
|
20.80
|
|
2024-08-06
|
72
|
28
|
44
|
19.20
|
|
2024-08-02
|
0
|
32
|
-32
|
22.85
|
|
2024-08-01
|
66
|
47
|
19
|
23.80
|
|
2024-07-31
|
34
|
71
|
-37
|
23.50
|
|
2024-07-30
|
45
|
93
|
-48
|
24.40
|
|
2024-07-29
|
76
|
269
|
-193
|
22.85
|
|
2024-07-26
|
31
|
52
|
-21
|
23.30
|
|
2024-07-23
|
353
|
109
|
244
|
23.80
|
|
2024-07-22
|
21
|
129
|
-108
|
23.15
|
|
2024-07-17
|
75
|
307
|
-232
|
24.80
|
|
2024-07-16
|
175
|
285
|
-110
|
23.90
|
|
2024-07-15
|
53
|
755
|
-702
|
23.80
|
|
2024-07-12
|
481
|
8
|
473
|
23.40
|
|
2024-07-11
|
150
|
19
|
131
|
22.55
|
|
2024-07-10
|
81
|
37
|
44
|
22.35
|
|
2024-07-09
|
17
|
113
|
-96
|
22.25
|
|
2024-07-08
|
47
|
162
|
-115
|
23.05
|
|
2024-07-05
|
290
|
37
|
253
|
22.60
|
|
2024-07-04
|
195
|
9
|
186
|
22.20
|
|
2024-07-03
|
115
|
25
|
90
|
|
|
2024-07-02
|
27
|
5
|
22
|
21.60
|
|
2024-06-28
|
31
|
7
|
24
|
21.95
|
|
2024-06-27
|
4
|
33
|
-29
|
21.90
|
|
2024-06-26
|
29
|
12
|
17
|
22.20
|
|
2024-06-25
|
81
|
8
|
73
|
22.30
|
|
2024-06-24
|
9
|
147
|
-138
|
22.60
|
|
2024-06-21
|
108
|
35
|
73
|
22.95
|
|
2024-06-20
|
11
|
78
|
-67
|
22.65
|
|
2024-06-19
|
55
|
278
|
-223
|
22.65
|
|
2024-06-17
|
72
|
16
|
56
|
21.90
|
|
2024-06-14
|
35
|
3
|
32
|
21.75
|
|
2024-06-13
|
31
|
9
|
22
|
21.50
|
|
2024-06-12
|
12
|
21
|
-9
|
21.35
|
|
2024-06-11
|
78
|
3
|
75
|
21.30
|
|
2024-06-07
|
239
|
3
|
236
|
21.95
|
|
2024-06-06
|
62
|
50
|
12
|
21.50
|
|
2024-06-05
|
159
|
270
|
-111
|
21.90
|
|
2024-06-04
|
170
|
318
|
-148
|
22.50
|
|
2024-06-03
|
72
|
356
|
-284
|
23.10
|
|
2024-05-31
|
182
|
460
|
-278
|
23.20
|
|
2024-05-30
|
344
|
538
|
-194
|
23.90
|
|
2024-05-29
|
15
|
60
|
-45
|
21.75
|
|
2024-05-28
|
123
|
0
|
123
|
21.50
|
|
2024-05-27
|
95
|
61
|
34
|
21.25
|
|
2024-05-24
|
51
|
34
|
17
|
20.85
|
|
2024-05-23
|
31
|
44
|
-13
|
20.80
|
|
2024-05-22
|
14
|
83
|
-69
|
21.25
|
|
2024-05-20
|
44
|
135
|
-91
|
20.65
|
|
2024-05-17
|
35
|
109
|
-74
|
20.85
|
|
2024-05-16
|
17
|
83
|
-66
|
20.75
|
|
2024-05-15
|
79
|
139
|
-60
|
20.60
|
|
2024-05-14
|
34
|
126
|
-92
|
20.50
|
|
2024-05-13
|
90
|
123
|
-33
|
20.25
|
|
2024-05-10
|
39
|
86
|
-47
|
20.45
|
|
2024-05-09
|
15
|
72
|
-57
|
20.65
|
|
2024-05-08
|
67
|
124
|
-57
|
20.90
|
|
2024-05-07
|
17
|
196
|
-179
|
21.35
|
|
2024-05-06
|
279
|
224
|
55
|
20.70
|
|
2024-05-03
|
95
|
68
|
27
|
20.30
|
|
2024-05-02
|
55
|
76
|
-21
|
20.30
|
|
2024-04-30
|
91
|
85
|
6
|
20.45
|
|
2024-04-29
|
116
|
64
|
52
|
20.45
|
|
2024-04-26
|
82
|
50
|
32
|
20.30
|
|
2024-04-24
|
16
|
108
|
-92
|
20.65
|
|
2024-04-23
|
74
|
47
|
27
|
20.45
|
|
2024-04-22
|
80
|
101
|
-21
|
20.20
|
|
2024-04-19
|
177
|
33
|
144
|
20.40
|
|
2024-04-18
|
51
|
33
|
18
|
21.30
|
|
2024-04-17
|
25
|
9
|
16
|
21.50
|
|
2024-04-16
|
152
|
61
|
91
|
21.25
|
|
2024-04-15
|
2
|
79
|
-77
|
22.20
|
|
2024-04-12
|
48
|
25
|
23
|
22.95
|
|
2024-04-10
|
62
|
25
|
37
|
23.05
|
|
2024-04-09
|
134
|
32
|
102
|
23.05
|
|
2024-04-03
|
67
|
6
|
61
|
23.10
|
|
2024-04-01
|
153
|
17
|
136
|
23.40
|
|
2024-03-29
|
103
|
23
|
80
|
23.20
|
|
2024-03-25
|
27
|
2
|
25
|
|
|
2024-03-22
|
30
|
49
|
-19
|
|
|
2024-03-21
|
53
|
21
|
32
|
22.90
|
|
2024-03-20
|
87
|
48
|
39
|
22.80
|
|
2024-03-19
|
20
|
43
|
-23
|
23.15
|
|
2024-03-14
|
24
|
6
|
18
|
23.75
|
|
2024-03-08
|
62
|
259
|
-197
|
23.90
|
|
2024-03-07
|
44
|
377
|
-333
|
24.15
|
|
2024-03-06
|
3
|
151
|
-148
|
24.65
|
|
2024-03-05
|
153
|
623
|
-470
|
25.15
|
|
2024-03-04
|
74
|
530
|
-456
|
24.65
|
|
2024-03-01
|
269
|
333
|
-64
|
25.95
|
|
2024-02-27
|
27
|
148
|
-121
|
24.25
|
|
2024-02-22
|
58
|
17
|
41
|
24.55
|
|
2024-02-21
|
27
|
85
|
-58
|
24.75
|
|
2024-02-19
|
267
|
63
|
204
|
25.45
|
|
2024-02-16
|
1214
|
39
|
1175
|
25.80
|
|
2024-02-15
|
542
|
450
|
92
|
24.40
|
|
2024-02-02
|
24
|
6
|
18
|
22.90
|
|
2024-01-26
|
2
|
30
|
-28
|
23.15
|
|
2024-01-25
|
10
|
137
|
-127
|
23.75
|
|
2024-01-24
|
25
|
12
|
13
|
23.30
|
|
2024-01-23
|
61
|
6
|
55
|
23.45
|
|
2024-01-22
|
106
|
11
|
95
|
23.55
|
|
2024-01-19
|
0
|
51
|
-51
|
23.05
|
|
2024-01-18
|
57
|
37
|
20
|
22.85
|
|
2024-01-17
|
0
|
110
|
-110
|
23.10
|
|
2024-01-16
|
0
|
36
|
-36
|
23.50
|
|
2024-01-15
|
13
|
45
|
-32
|
23.80
|
|
2024-01-12
|
33
|
89
|
-56
|
23.60
|
|
2024-01-10
|
0
|
232
|
-232
|
23.30
|
|
2024-01-09
|
19
|
148
|
-129
|
23.60
|
|
2024-01-08
|
6
|
31
|
-25
|
23.70
|
|
2024-01-05
|
3
|
40
|
-37
|
23.90
|
|
2024-01-04
|
3
|
77
|
-74
|
23.95
|
|
2024-01-03
|
6
|
122
|
-116
|
24.15
|
|
2024-01-02
|
51
|
0
|
51
|
24.65
|
|
2023-12-28
|
116
|
183
|
-67
|
24.70
|
|
2023-12-27
|
653
|
56
|
597
|
25.05
|
|
2023-12-21
|
0
|
97
|
-97
|
23.75
|
|
2023-12-19
|
22
|
59
|
-37
|
23.45
|
|
2023-12-15
|
6
|
39
|
-33
|
24.10
|
|
2023-12-08
|
6
|
239
|
-233
|
25.20
|
|
2023-12-06
|
363
|
137
|
226
|
26.40
|
|
2023-11-30
|
100
|
32
|
68
|
23.80
|
|
2023-11-29
|
48
|
18
|
30
|
23.75
|
|
2023-11-28
|
0
|
60
|
-60
|
23.90
|
|
2023-11-27
|
0
|
18
|
-18
|
23.00
|
|
2023-11-24
|
9
|
173
|
-164
|
23.30
|
|
2023-11-23
|
5
|
299
|
-294
|
23.55
|
|
2023-11-22
|
66
|
11
|
55
|
24.05
|
|
2023-11-21
|
62
|
169
|
-107
|
24.40
|
|
2023-11-20
|
211
|
3
|
208
|
24.20
|
|
2023-11-17
|
0
|
27
|
-27
|
23.90
|
|
2023-11-16
|
40
|
194
|
-154
|
24.20
|
|
2023-11-15
|
254
|
86
|
168
|
24.30
|
|
2023-11-14
|
16
|
103
|
-87
|
24.35
|
|
2023-11-13
|
406
|
33
|
373
|
24.40
|
|
2023-11-09
|
38
|
386
|
-348
|
24.10
|
|
2023-11-08
|
58
|
216
|
-158
|
24.15
|
|
2023-11-07
|
142
|
18
|
124
|
24.35
|
|
2023-11-06
|
106
|
76
|
30
|
24.50
|
|
2023-11-03
|
428
|
34
|
394
|
24.45
|
|
2023-11-02
|
103
|
16
|
87
|
24.25
|
|
2023-11-01
|
5
|
259
|
-254
|
23.25
|
|
2023-10-25
|
533
|
66
|
467
|
24.30
|
|
2023-10-24
|
135
|
198
|
-63
|
24.45
|
|
2023-10-23
|
210
|
52
|
158
|
24.05
|
|
2023-10-18
|
29
|
57
|
-28
|
23.35
|
|
2023-10-17
|
33
|
137
|
-104
|
23.35
|
|
2023-10-16
|
17
|
198
|
-181
|
23.60
|
|
2023-10-13
|
0
|
371
|
-371
|
24.15
|
|
2023-10-12
|
287
|
87
|
200
|
24.85
|
|
2023-10-11
|
215
|
321
|
-106
|
|
|
2023-10-06
|
264
|
1
|
263
|
24.55
|
|
2023-10-05
|
158
|
14
|
144
|
23.65
|
|
2023-10-04
|
8
|
48
|
-40
|
23.05
|
|
2023-10-02
|
207
|
59
|
148
|
24.25
|
|
2023-09-25
|
12
|
66
|
-54
|
24.00
|
|
2023-09-22
|
41
|
14
|
27
|
24.20
|
|
2023-09-21
|
18
|
133
|
-115
|
24.35
|
|
2023-09-20
|
148
|
42
|
106
|
24.25
|
|
2023-09-19
|
11
|
56
|
-45
|
23.85
|
|
2023-09-18
|
16
|
156
|
-140
|
24.20
|
|
2023-09-15
|
284
|
30
|
254
|
24.40
|
|
2023-09-14
|
28
|
6
|
22
|
23.30
|
|
2023-09-11
|
4
|
91
|
-87
|
22.40
|
|
2023-09-08
|
18
|
33
|
-15
|
23.50
|
|
2023-09-07
|
2
|
20
|
-18
|
24.00
|
|
2023-09-05
|
26
|
13
|
13
|
24.10
|
|
2023-09-04
|
7
|
31
|
-24
|
23.90
|
|
2023-09-01
|
13
|
79
|
-66
|
24.20
|
|
2023-08-31
|
87
|
12
|
75
|
23.50
|
|
2023-08-25
|
39
|
103
|
-64
|
24.05
|
|
2023-08-24
|
20
|
146
|
-126
|
25.40
|
|
2023-08-23
|
106
|
1
|
105
|
23.25
|
|
2023-08-22
|
3
|
101
|
-98
|
22.85
|
|
2023-08-18
|
224
|
145
|
79
|
|
|
2023-08-17
|
41
|
172
|
-131
|
24.20
|
|
2023-08-14
|
108
|
58
|
50
|
21.95
|
|
2023-08-11
|
71
|
60
|
11
|
22.45
|
|
2023-08-09
|
6
|
163
|
-157
|
23.45
|
|
2023-08-08
|
25
|
70
|
-45
|
23.40
|
|
2023-08-07
|
38
|
65
|
-27
|
23.90
|
|
2023-08-04
|
59
|
20
|
39
|
23.45
|
|
2023-08-02
|
29
|
107
|
-78
|
23.75
|
|
2023-08-01
|
324
|
112
|
212
|
24.75
|
|
2023-07-31
|
255
|
161
|
94
|
25.15
|
|
2023-07-28
|
167
|
114
|
53
|
25.40
|
|
2023-07-27
|
141
|
224
|
-83
|
26.45
|
|
2023-07-26
|
60
|
493
|
-433
|
26.40
|
|
2023-07-25
|
640
|
94
|
546
|
27.85
|
|
2023-07-24
|
38
|
98
|
-60
|
27.00
|
|
2023-07-21
|
235
|
102
|
133
|
27.10
|
|
2023-07-20
|
49
|
229
|
-180
|
26.55
|
|
2023-07-19
|
367
|
439
|
-72
|
26.85
|
|
2023-07-18
|
517
|
725
|
-208
|
27.75
|
|
2023-07-17
|
402
|
255
|
147
|
26.70
|
|
2023-07-14
|
381
|
12
|
369
|
26.70
|
|
2023-07-13
|
195
|
287
|
-92
|
26.50
|
|
2023-07-11
|
68
|
149
|
-81
|
25.20
|
|
2023-07-10
|
113
|
76
|
37
|
25.00
|
|
2023-07-07
|
0
|
41
|
-41
|
24.90
|
|
2023-07-05
|
105
|
344
|
-239
|
25.35
|
|
2023-07-04
|
227
|
447
|
-220
|
26.55
|
|
2023-07-03
|
2
|
73
|
-71
|
25.50
|
|
2023-06-30
|
186
|
86
|
100
|
23.20
|
|
2023-06-29
|
188
|
6
|
182
|
22.95
|
|
2023-06-28
|
196
|
14
|
182
|
22.30
|
|
2023-06-27
|
82
|
128
|
-46
|
21.85
|
|
2023-06-20
|
189
|
89
|
100
|
22.60
|
|
2023-06-15
|
66
|
216
|
-150
|
23.10
|
|
2023-06-14
|
335
|
207
|
128
|
23.20
|
|
2023-06-13
|
166
|
204
|
-38
|
22.55
|
|
2023-06-12
|
285
|
78
|
207
|
22.40
|
|
2023-06-08
|
85
|
484
|
-399
|
21.35
|
|
2023-06-07
|
215
|
519
|
-304
|
21.15
|
|
2023-06-06
|
335
|
173
|
162
|
21.60
|
|
2023-06-05
|
10
|
144
|
-134
|
22.65
|
|
2023-06-02
|
71
|
164
|
-93
|
20.60
|
|
2023-06-01
|
294
|
55
|
239
|
20.10
|
|
2023-05-30
|
407
|
534
|
-127
|
20.00
|
|
2023-05-29
|
125
|
290
|
-165
|
20.80
|
|
2023-05-26
|
199
|
133
|
66
|
20.65
|
|
2023-05-24
|
748
|
122
|
626
|
19.90
|
|
2023-05-23
|
3
|
168
|
-165
|
19.50
|
|
2023-05-22
|
201
|
51
|
150
|
17.75
|
|
2023-05-18
|
24
|
10
|
14
|
15.60
|
|
2023-05-17
|
31
|
13
|
18
|
15.55
|
|
2023-05-16
|
24
|
0
|
24
|
15.45
|
|
2023-05-12
|
13
|
2
|
11
|
15.05
|
|
2023-05-10
|
9
|
2
|
7
|
15.35
|
|
2023-05-09
|
1
|
30
|
-29
|
15.10
|
|
2023-05-08
|
29
|
0
|
29
|
15.30
|
|
2023-05-05
|
10
|
18
|
-8
|
15.20
|
|
2023-05-03
|
0
|
26
|
-26
|
15.20
|
|
2023-05-02
|
6
|
0
|
6
|
15.60
|
|
2023-04-28
|
15
|
23
|
-8
|
15.40
|
|
2023-04-26
|
11
|
0
|
11
|
15.10
|
|
2023-04-24
|
15
|
0
|
15
|
15.40
|
|
2023-04-20
|
3
|
33
|
-30
|
15.45
|
|
2023-04-19
|
34
|
1
|
33
|
15.75
|
|
2023-04-18
|
5
|
22
|
-17
|
15.80
|
|
2023-04-14
|
38
|
25
|
13
|
16.20
|
|
2023-04-13
|
0
|
46
|
-46
|
16.20
|
|
2023-04-12
|
54
|
23
|
31
|
16.50
|
|
2023-04-11
|
31
|
4
|
27
|
16.05
|
|
2023-04-10
|
4
|
15
|
-11
|
16.05
|
|
2023-04-07
|
7
|
23
|
-16
|
15.85
|
|
2023-03-31
|
0
|
22
|
-22
|
15.95
|
|
2023-03-29
|
23
|
5
|
18
|
16.25
|
|
2023-03-28
|
27
|
99
|
-72
|
16.25
|
|
2023-03-27
|
3
|
43
|
-40
|
16.70
|
|
2023-03-21
|
321
|
115
|
206
|
17.20
|
|
2023-03-20
|
18
|
51
|
-33
|
16.40
|
|
2023-03-17
|
185
|
272
|
-87
|
16.55
|
|
2023-03-16
|
58
|
250
|
-192
|
16.00
|
|
2023-03-15
|
315
|
29
|
286
|
16.20
|
|
2023-03-14
|
23
|
76
|
-53
|
15.65
|
|
2023-03-13
|
165
|
112
|
53
|
15.80
|
|
2023-03-10
|
24
|
4
|
20
|
15.60
|
|
2023-03-09
|
13
|
50
|
-37
|
15.75
|
|
2023-03-08
|
182
|
2
|
180
|
15.95
|
|
2023-03-06
|
46
|
11
|
35
|
15.70
|
|
2023-03-03
|
115
|
1
|
114
|
15.60
|
|
2023-02-24
|
0
|
300
|
-300
|
15.75
|
|
2023-02-17
|
20
|
1
|
19
|
15.05
|
|
2023-02-16
|
1
|
272
|
-271
|
14.90
|
|
2023-02-14
|
37
|
6
|
31
|
14.50
|
|
2023-02-13
|
39
|
319
|
-280
|
14.40
|
|
2023-02-10
|
2
|
26
|
-24
|
14.10
|
|
2023-02-08
|
32
|
12
|
20
|
14.65
|
|
2023-02-07
|
62
|
7
|
55
|
14.60
|
|
2023-02-06
|
10
|
69
|
-59
|
14.50
|
|
2023-02-03
|
76
|
40
|
36
|
14.70
|
|
2023-01-31
|
188
|
10
|
178
|
14.35
|
|
2023-01-30
|
295
|
36
|
259
|
14.30
|
|
2023-01-17
|
0
|
31
|
-31
|
13.80
|
|
2023-01-16
|
79
|
48
|
31
|
13.75
|
|
2023-01-13
|
0
|
33
|
-33
|
13.55
|
|
2023-01-12
|
0
|
43
|
-43
|
13.65
|
|
2023-01-11
|
4
|
69
|
-65
|
13.80
|
|
2023-01-10
|
115
|
16
|
99
|
13.85
|
|
2023-01-09
|
22
|
5
|
17
|
13.80
|
|
2023-01-04
|
38
|
13
|
25
|
13.75
|
|
2023-01-03
|
44
|
9
|
35
|
13.70
|
|
2022-12-29
|
36
|
84
|
-48
|
13.50
|
|
2022-12-28
|
17
|
32
|
-15
|
13.10
|
|
2022-12-27
|
15
|
3
|
12
|
13.55
|
|
2022-12-23
|
24
|
12
|
12
|
13.55
|
|
2022-12-21
|
0
|
87
|
-87
|
13.50
|
|
2022-12-20
|
0
|
59
|
-59
|
13.40
|
|
2022-12-19
|
1
|
24
|
-23
|
13.70
|
|
2022-12-16
|
127
|
160
|
-33
|
14.00
|
|
2022-12-14
|
6
|
86
|
-80
|
14.45
|
|
2022-12-13
|
32
|
53
|
-21
|
13.45
|
|
2022-12-12
|
18
|
5
|
13
|
13.55
|
|
2022-12-09
|
2
|
17
|
-15
|
13.65
|
|
2022-12-07
|
11
|
96
|
-85
|
13.55
|
|
2022-12-06
|
46
|
11
|
35
|
13.90
|
|
2022-12-05
|
12
|
184
|
-172
|
14.25
|
|
2022-12-02
|
16
|
3
|
13
|
14.30
|
|
2022-12-01
|
161
|
26
|
135
|
14.30
|
|
2022-11-30
|
130
|
0
|
130
|
14.15
|
|
2022-11-29
|
39
|
25
|
14
|
13.85
|
|
2022-11-28
|
0
|
10
|
-10
|
13.85
|
|
2022-11-25
|
2
|
24
|
-22
|
13.90
|
|
2022-11-24
|
0
|
23
|
-23
|
14.00
|
|
2022-11-22
|
17
|
30
|
-13
|
13.80
|
|
2022-11-21
|
57
|
22
|
35
|
13.75
|
|
2022-11-18
|
25
|
62
|
-37
|
14.05
|
|
2022-11-17
|
104
|
16
|
88
|
14.20
|
|
2022-11-16
|
132
|
42
|
90
|
14.05
|
|
2022-11-15
|
34
|
20
|
14
|
13.80
|
|
2022-11-11
|
54
|
82
|
-28
|
13.60
|
|
2022-11-10
|
72
|
120
|
-48
|
14.00
|
|
2022-11-09
|
327
|
446
|
-119
|
14.45
|
|
2022-11-07
|
55
|
141
|
-86
|
14.40
|
|
2022-11-04
|
201
|
45
|
156
|
13.10
|
|
2022-11-03
|
120
|
33
|
87
|
13.15
|
|
2022-11-01
|
68
|
21
|
47
|
12.85
|
|
2022-10-31
|
0
|
116
|
-116
|
12.80
|
|
2022-10-28
|
38
|
72
|
-34
|
12.85
|
|
2022-10-25
|
192
|
90
|
102
|
12.05
|
|
2022-10-24
|
53
|
11
|
42
|
11.95
|
|
2022-10-21
|
12
|
116
|
-104
|
11.85
|
|
2022-10-20
|
77
|
203
|
-126
|
12.25
|
|
2022-10-18
|
4
|
115
|
-111
|
11.85
|
|
2022-10-17
|
26
|
46
|
-20
|
11.70
|
|
2022-10-14
|
107
|
15
|
92
|
11.80
|
|
2022-10-12
|
54
|
20
|
34
|
11.90
|
|
2022-10-11
|
22
|
46
|
-24
|
11.80
|
|
2022-10-07
|
55
|
35
|
20
|
12.45
|
|
2022-10-06
|
57
|
2
|
55
|
12.55
|
|
2022-10-05
|
8
|
35
|
-27
|
12.35
|
|
2022-10-04
|
0
|
39
|
-39
|
12.45
|
|
2022-09-30
|
59
|
25
|
34
|
12.25
|
|
2022-09-29
|
102
|
19
|
83
|
12.15
|
|
2022-09-28
|
1
|
123
|
-122
|
11.60
|
|
2022-09-27
|
185
|
214
|
-29
|
12.50
|
|
2022-09-26
|
37
|
132
|
-95
|
12.10
|
|
2022-09-23
|
0
|
37
|
-37
|
13.30
|
|
2022-09-21
|
0
|
17
|
-17
|
13.80
|
|
2022-09-19
|
0
|
29
|
-29
|
14.05
|
|
2022-09-15
|
7
|
25
|
-18
|
14.50
|
|
2022-09-13
|
25
|
2
|
23
|
14.65
|
|
2022-09-12
|
40
|
77
|
-37
|
14.20
|
|
2022-09-08
|
44
|
9
|
35
|
14.05
|
|
2022-09-07
|
10
|
27
|
-17
|
13.90
|
|
2022-09-06
|
19
|
101
|
-82
|
14.00
|
|
2022-09-05
|
4
|
29
|
-25
|
14.45
|
|
2022-09-02
|
7
|
32
|
-25
|
14.90
|
|
2022-09-01
|
44
|
70
|
-26
|
14.85
|
|
2022-08-31
|
86
|
22
|
64
|
15.15
|
|
2022-08-30
|
21
|
11
|
10
|
15.00
|
|
2022-08-29
|
37
|
54
|
-17
|
14.60
|
|
2022-08-26
|
72
|
5
|
67
|
15.10
|
|
2022-08-25
|
52
|
0
|
52
|
15.05
|
|
2022-08-22
|
14
|
32
|
-18
|
14.80
|
|
2022-08-19
|
3
|
108
|
-105
|
15.10
|
|
2022-08-18
|
5
|
92
|
-87
|
15.15
|
|
2022-08-17
|
262
|
170
|
92
|
16.30
|
|
2022-08-15
|
97
|
26
|
71
|
16.00
|
|
2022-08-12
|
151
|
92
|
59
|
15.60
|
|
2022-08-11
|
12
|
85
|
-73
|
15.40
|
|
2022-08-10
|
13
|
28
|
-15
|
15.30
|
|
2022-08-09
|
0
|
111
|
-111
|
15.10
|
|
2022-08-08
|
128
|
35
|
93
|
15.15
|
|
2022-08-05
|
56
|
21
|
35
|
14.75
|
|
2022-08-04
|
49
|
179
|
-130
|
14.45
|
|
2022-08-03
|
58
|
36
|
22
|
14.65
|
|
2022-08-02
|
106
|
191
|
-85
|
14.80
|
|
2022-08-01
|
180
|
118
|
62
|
15.20
|
|
2022-07-29
|
1910
|
478
|
1432
|
14.90
|
|
2022-07-28
|
194
|
454
|
-260
|
14.80
|
|
2022-07-27
|
51
|
126
|
-75
|
15.55
|
|
2022-07-26
|
25
|
348
|
-323
|
15.40
|
|
2022-07-22
|
0
|
32
|
-32
|
16.50
|
|
2022-07-19
|
0
|
60
|
-60
|
16.60
|
|
2022-07-18
|
21
|
1
|
20
|
15.10
|
|
2022-07-15
|
10
|
20
|
-10
|
14.75
|
|
2022-07-14
|
15
|
4
|
11
|
14.75
|
|
2022-07-13
|
16
|
1
|
15
|
14.50
|
|
2022-07-11
|
4
|
29
|
-25
|
14.80
|
|
2022-07-08
|
27
|
44
|
-17
|
14.90
|
|
2022-07-06
|
8
|
39
|
-31
|
14.10
|
|
2022-07-05
|
108
|
74
|
34
|
14.55
|
|
2022-07-04
|
52
|
27
|
25
|
14.05
|
|
2022-06-30
|
0
|
102
|
-102
|
14.80
|
|
2022-06-29
|
4
|
29
|
-25
|
15.55
|
|
2022-06-28
|
72
|
49
|
23
|
15.65
|
|
2022-06-24
|
38
|
23
|
15
|
15.25
|
|
2022-06-23
|
55
|
43
|
12
|
15.10
|
|
2022-06-22
|
83
|
99
|
-16
|
15.15
|
|
2022-06-21
|
67
|
23
|
44
|
15.90
|
|
2022-06-20
|
43
|
98
|
-55
|
14.95
|
|
2022-06-17
|
100
|
114
|
-14
|
15.95
|
|
2022-06-15
|
74
|
70
|
4
|
16.80
|
|
2022-06-14
|
23
|
64
|
-41
|
16.80
|
|
2022-06-13
|
2
|
88
|
-86
|
17.20
|
|
2022-06-10
|
6
|
26
|
-20
|
17.95
|
|
2022-06-09
|
57
|
9
|
48
|
18.15
|
|
2022-06-07
|
52
|
7
|
45
|
18.15
|
|
2022-06-02
|
5
|
85
|
-80
|
18.15
|
|
2022-05-30
|
81
|
48
|
33
|
18.30
|
|
2022-05-27
|
17
|
26
|
-9
|
17.80
|
|
2022-05-26
|
25
|
36
|
-11
|
17.70
|
|
2022-05-25
|
40
|
17
|
23
|
17.70
|
|
2022-05-24
|
57
|
80
|
-23
|
17.50
|
|
2022-05-23
|
38
|
55
|
-17
|
17.90
|
|
2022-05-20
|
19
|
27
|
-8
|
17.95
|
|
2022-05-19
|
11
|
17
|
-6
|
17.85
|
|
2022-05-17
|
13
|
7
|
6
|
17.85
|
|
2022-05-16
|
64
|
18
|
46
|
17.55
|
|
2022-05-13
|
118
|
6
|
112
|
17.20
|
|
2022-05-12
|
117
|
28
|
89
|
16.70
|
|
2022-05-11
|
76
|
40
|
36
|
17.10
|
|
2022-05-10
|
80
|
9
|
71
|
17.55
|
|
2022-05-09
|
32
|
3
|
29
|
17.35
|
|
2022-05-05
|
18
|
0
|
18
|
19.25
|
|
2022-05-04
|
15
|
29
|
-14
|
18.90
|
|
2022-05-03
|
44
|
4
|
40
|
18.80
|
|
2022-04-27
|
188
|
59
|
129
|
18.35
|
|
2022-04-25
|
3
|
35
|
-32
|
19.70
|
|
2022-04-22
|
3
|
41
|
-38
|
20.35
|
|
2022-04-19
|
6
|
25
|
-19
|
20.80
|
|
2022-04-15
|
0
|
26
|
-26
|
20.70
|
|
2022-04-14
|
48
|
3
|
45
|
20.90
|
|
2022-04-12
|
105
|
29
|
76
|
20.65
|
|
2022-04-07
|
0
|
23
|
-23
|
21.00
|
|
2022-04-06
|
22
|
11
|
11
|
21.75
|
|
2022-04-01
|
25
|
0
|
25
|
21.60
|
|
2022-03-29
|
12
|
44
|
-32
|
22.10
|
|
2022-03-28
|
177
|
64
|
113
|
22.40
|
|
2022-03-25
|
50
|
80
|
-30
|
22.00
|
|
2022-03-24
|
76
|
2
|
74
|
21.95
|
|
2022-03-23
|
29
|
68
|
-39
|
21.90
|
|
2022-03-22
|
15
|
71
|
-56
|
22.00
|
|
2022-03-21
|
58
|
12
|
46
|
21.85
|
|
2022-03-18
|
63
|
21
|
42
|
22.00
|
|
2022-03-17
|
57
|
1
|
56
|
21.75
|
|
2022-03-15
|
5
|
41
|
-36
|
21.10
|
|
2022-03-10
|
51
|
30
|
21
|
22.10
|
|
2022-03-09
|
27
|
4
|
23
|
21.45
|
|
2022-03-07
|
33
|
10
|
23
|
21.30
|
|
2022-03-02
|
77
|
53
|
24
|
23.25
|
|
2022-02-23
|
18
|
0
|
18
|
22.35
|
|
2022-02-22
|
0
|
38
|
-38
|
21.85
|
|
2022-02-17
|
7
|
74
|
-67
|
23.10
|
|
2022-02-16
|
33
|
3
|
30
|
23.90
|
|
2022-02-15
|
6
|
23
|
-17
|
21.80
|
|
2022-02-14
|
34
|
62
|
-28
|
21.30
|
|
2022-02-11
|
63
|
14
|
49
|
22.10
|
|
2022-02-10
|
6
|
94
|
-88
|
22.30
|
|
2022-02-09
|
104
|
204
|
-100
|
22.45
|
|
2022-02-07
|
67
|
5
|
62
|
19.80
|
|
2022-01-24
|
88
|
21
|
67
|
21.15
|
|
2022-01-21
|
8
|
62
|
-54
|
21.45
|
|
2022-01-20
|
28
|
42
|
-14
|
22.00
|
|
2022-01-19
|
54
|
4
|
50
|
22.10
|
|
2022-01-18
|
33
|
122
|
-89
|
22.25
|
|
2022-01-17
|
115
|
25
|
90
|
22.30
|
|
2022-01-13
|
7
|
28
|
-21
|
22.50
|
|
2022-01-12
|
52
|
39
|
13
|
22.70
|
|
2022-01-11
|
9
|
221
|
-212
|
22.60
|
|
2022-01-10
|
109
|
41
|
68
|
23.20
|
|
2022-01-07
|
170
|
14
|
156
|
22.95
|
|
2021-12-30
|
141
|
101
|
40
|
24.60
|
|
2021-12-29
|
151
|
197
|
-46
|
25.35
|
|
2021-12-24
|
490
|
369
|
121
|
26.55
|
|
2021-12-23
|
113
|
316
|
-203
|
27.00
|
|
2021-12-22
|
193
|
366
|
-173
|
25.35
|
|
2021-12-21
|
137
|
37
|
100
|
23.05
|
|
2021-12-17
|
83
|
149
|
-66
|
22.60
|
|
2021-12-16
|
119
|
2
|
117
|
22.90
|
|
2021-12-15
|
19
|
38
|
-19
|
22.75
|
|
2021-12-10
|
150
|
321
|
-171
|
23.30
|
|
2021-12-09
|
248
|
355
|
-107
|
23.35
|
|
2021-12-07
|
35
|
84
|
-49
|
23.50
|
|
2021-12-06
|
69
|
108
|
-39
|
23.15
|
|
2021-12-02
|
127
|
191
|
-64
|
23.20
|
|
2021-12-01
|
169
|
54
|
115
|
23.15
|
|
2021-11-29
|
189
|
19
|
170
|
21.95
|
|
2021-11-26
|
9
|
193
|
-184
|
22.60
|
|
2021-11-25
|
276
|
152
|
124
|
23.45
|
|
2021-11-24
|
33
|
11
|
22
|
22.90
|
|
2021-11-22
|
12
|
231
|
-219
|
23.55
|
|
2021-11-19
|
527
|
379
|
148
|
24.00
|
|
2021-11-18
|
44
|
69
|
-25
|
22.20
|
|
2021-11-12
|
147
|
226
|
-79
|
23.85
|
|
2021-11-10
|
12
|
303
|
-291
|
24.60
|
|
2021-11-09
|
309
|
137
|
172
|
24.60
|
|
2021-11-05
|
1
|
949
|
-948
|
21.30
|
|
2021-11-04
|
63
|
132
|
-69
|
20.60
|
|
2021-11-03
|
557
|
7
|
550
|
20.85
|
|
2021-11-02
|
22
|
464
|
-442
|
20.20
|
|
2021-11-01
|
631
|
47
|
584
|
20.70
|
|
2021-10-29
|
58
|
107
|
-49
|
20.25
|
|
2021-10-28
|
332
|
93
|
239
|
21.00
|
|
2021-10-27
|
158
|
6
|
152
|
20.95
|
|
2021-10-26
|
21
|
96
|
-75
|
20.20
|
|
2021-10-25
|
123
|
18
|
105
|
20.70
|
|
2021-10-15
|
19
|
0
|
19
|
19.10
|
|
2021-10-12
|
1
|
218
|
-217
|
18.60
|
|
2021-10-08
|
166
|
69
|
97
|
18.90
|
|
2021-10-07
|
76
|
176
|
-100
|
19.35
|
|
2021-10-06
|
33
|
139
|
-106
|
18.40
|
|
2021-10-05
|
236
|
80
|
156
|
18.50
|
|
2021-10-04
|
98
|
113
|
-15
|
17.75
|
|
2021-10-01
|
10
|
135
|
-125
|
18.55
|
|
2021-09-30
|
333
|
9
|
324
|
19.55
|
|
2021-09-29
|
17
|
148
|
-131
|
18.65
|
|
2021-09-28
|
9
|
150
|
-141
|
19.95
|
|
2021-09-27
|
86
|
47
|
39
|
20.35
|
|
2021-09-24
|
198
|
17
|
181
|
20.50
|
|
2021-09-23
|
15
|
26
|
-11
|
20.05
|
|
2021-09-22
|
54
|
17
|
37
|
20.00
|
|
2021-09-17
|
26
|
9
|
17
|
20.95
|
|
2021-09-15
|
8
|
57
|
-49
|
21.20
|
|
2021-09-14
|
22
|
71
|
-49
|
21.60
|
|
2021-09-13
|
114
|
13
|
101
|
21.00
|
|
2021-09-10
|
3
|
60
|
-57
|
20.80
|
|
2021-09-08
|
186
|
164
|
22
|
20.90
|
|
2021-09-07
|
53
|
25
|
28
|
21.65
|
|
2021-09-06
|
115
|
75
|
40
|
21.90
|
|
2021-09-02
|
57
|
85
|
-28
|
21.75
|
|
2021-09-01
|
77
|
113
|
-36
|
22.60
|
|
2021-08-25
|
37
|
54
|
-17
|
22.95
|
|
2021-08-24
|
17
|
236
|
-219
|
22.85
|
|
2021-08-23
|
168
|
2
|
166
|
22.30
|
|
2021-08-19
|
17
|
69
|
-52
|
20.90
|
|
2021-08-18
|
156
|
2
|
154
|
22.00
|
|
2021-08-16
|
15
|
93
|
-78
|
22.25
|
|
2021-08-13
|
2
|
104
|
-102
|
22.80
|
|
2021-08-12
|
35
|
57
|
-22
|
23.85
|
|
2021-08-10
|
74
|
249
|
-175
|
25.20
|
|
2021-08-09
|
496
|
85
|
411
|
26.05
|
|
2021-08-06
|
126
|
27
|
99
|
25.60
|
|
2021-08-05
|
57
|
22
|
35
|
25.30
|
|
2021-07-29
|
6
|
41
|
-35
|
25.40
|
|
2021-07-27
|
106
|
235
|
-129
|
26.30
|
|
2021-07-23
|
74
|
29
|
45
|
23.55
|
|
2021-07-22
|
110
|
67
|
43
|
23.25
|
|
2021-07-20
|
10
|
121
|
-111
|
23.75
|
|
2021-07-19
|
6
|
144
|
-138
|
24.25
|
|
2021-07-16
|
63
|
11
|
52
|
24.85
|
|
2021-07-15
|
124
|
15
|
109
|
24.65
|
|
2021-07-14
|
189
|
98
|
91
|
23.85
|
|
2021-07-13
|
43
|
114
|
-71
|
24.15
|
|
2021-07-12
|
91
|
248
|
-157
|
25.25
|
|
2021-07-09
|
17
|
58
|
-41
|
25.00
|
|
2021-07-08
|
126
|
39
|
87
|
25.60
|
|
2021-07-07
|
27
|
44
|
-17
|
25.35
|
|
2021-07-06
|
1
|
449
|
-448
|
25.65
|
|
2021-07-05
|
370
|
21
|
349
|
26.45
|
|
2021-07-02
|
69
|
156
|
-87
|
25.30
|
|
2021-07-01
|
1
|
182
|
-181
|
25.55
|
|
2021-06-30
|
396
|
275
|
121
|
25.85
|
|
2021-06-29
|
20
|
79
|
-59
|
25.60
|
|
2021-06-28
|
195
|
127
|
68
|
26.25
|
|
2021-06-25
|
71
|
238
|
-167
|
26.90
|
|
2021-06-23
|
159
|
59
|
100
|
26.40
|
|
2021-06-18
|
378
|
126
|
252
|
28.95
|
|
2021-06-17
|
33
|
1
|
32
|
28.00
|
|
2021-06-09
|
86
|
143
|
-57
|
28.40
|
|
2021-06-08
|
24
|
69
|
-45
|
28.05
|
|
2021-06-07
|
85
|
35
|
50
|
26.95
|
|
2021-06-04
|
94
|
41
|
53
|
28.10
|
|
2021-06-03
|
86
|
266
|
-180
|
29.35
|
|
2021-06-01
|
0
|
71
|
-71
|
27.55
|
|
2021-05-31
|
366
|
184
|
182
|
25.05
|
|
2021-05-28
|
115
|
227
|
-112
|
24.75
|
|
2021-05-27
|
218
|
120
|
98
|
24.20
|
|
2021-05-25
|
228
|
377
|
-149
|
25.00
|
|
2021-05-24
|
289
|
10
|
279
|
24.00
|
|
2021-05-21
|
124
|
315
|
-191
|
24.20
|
|
2021-05-19
|
58
|
166
|
-108
|
22.40
|
|
2021-05-17
|
275
|
26
|
249
|
19.60
|
|
2021-05-14
|
209
|
128
|
81
|
21.75
|
|
2021-05-12
|
71
|
35
|
36
|
25.55
|
|
2021-05-11
|
559
|
669
|
-110
|
28.35
|
|
2021-05-10
|
290
|
373
|
-83
|
31.45
|
|
2021-05-07
|
300
|
194
|
106
|
28.60
|
|
2021-05-06
|
75
|
477
|
-402
|
26.70
|
|
2021-05-05
|
109
|
196
|
-87
|
27.65
|
|
2021-05-04
|
295
|
127
|
168
|
26.20
|
|
2021-04-29
|
490
|
410
|
80
|
31.00
|
|
2021-04-28
|
786
|
543
|
243
|
31.25
|
|
2021-04-27
|
1144
|
1227
|
-83
|
32.30
|
|
2021-03-17
|
2069
|
2539
|
-470
|
19.90
|
|
2021-03-16
|
1286
|
929
|
357
|
19.00
|
|
2021-03-15
|
476
|
395
|
81
|
18.05
|
|
2021-03-12
|
129
|
244
|
-115
|
17.65
|
|
2021-03-11
|
381
|
49
|
332
|
17.30
|
|
2021-03-10
|
81
|
199
|
-118
|
16.95
|
|
2021-03-09
|
202
|
180
|
22
|
16.95
|
|
2021-03-08
|
46
|
107
|
-61
|
16.75
|
|
2021-03-05
|
121
|
189
|
-68
|
16.80
|
|
2021-03-04
|
455
|
675
|
-220
|
17.30
|
|
2021-03-03
|
608
|
280
|
328
|
17.20
|
|
2021-03-02
|
451
|
682
|
-231
|
17.35
|
|
2021-02-26
|
317
|
109
|
208
|
17.70
|
|
2021-02-25
|
97
|
208
|
-111
|
17.50
|
|
2021-02-24
|
384
|
326
|
58
|
17.50
|
|
2021-02-22
|
233
|
534
|
-301
|
18.75
|
|
2021-02-19
|
838
|
380
|
458
|
18.40
|
|
2021-02-17
|
71
|
415
|
-344
|
17.65
|
|
2021-02-05
|
391
|
189
|
202
|
16.05
|
|
2021-02-04
|
253
|
160
|
93
|
16.15
|
|
2021-02-02
|
145
|
277
|
-132
|
16.05
|
|
2021-01-29
|
608
|
724
|
-116
|
15.65
|
|
2021-01-28
|
280
|
83
|
197
|
14.30
|
|
2021-01-27
|
138
|
127
|
11
|
14.05
|
|
2021-01-26
|
92
|
576
|
-484
|
13.70
|
|
2021-01-25
|
701
|
379
|
322
|
14.30
|
|
2021-01-22
|
981
|
518
|
463
|
13.60
|
|
2021-01-21
|
456
|
234
|
222
|
13.60
|
|
2021-01-20
|
198
|
98
|
100
|
13.65
|
|
2021-01-19
|
84
|
470
|
-386
|
14.50
|
|
2021-01-18
|
418
|
209
|
209
|
14.90
|
|
2021-01-15
|
601
|
710
|
-109
|
14.70
|
|
2021-01-12
|
398
|
785
|
-387
|
15.40
|
|
2021-01-11
|
609
|
193
|
416
|
16.65
|
|
2021-01-08
|
253
|
328
|
-75
|
16.60
|
|
2021-01-07
|
312
|
230
|
82
|
16.85
|
|
2021-01-05
|
172
|
84
|
88
|
17.00
|
|
2021-01-04
|
363
|
427
|
-64
|
17.50
|
|
2020-12-31
|
41
|
271
|
-230
|
17.25
|
|
2020-12-30
|
383
|
183
|
200
|
17.40
|
|
2020-12-29
|
464
|
534
|
-70
|
17.30
|
|
2020-12-25
|
377
|
325
|
52
|
17.25
|
|
2020-12-23
|
774
|
1241
|
-467
|
17.55
|
|
2020-12-22
|
1230
|
709
|
521
|
17.05
|
|
2020-12-21
|
1062
|
710
|
352
|
18.05
|
|
2020-12-18
|
1805
|
2208
|
-403
|
18.70
|
|
2020-12-16
|
458
|
358
|
100
|
16.55
|
|
2020-12-15
|
309
|
355
|
-46
|
16.20
|
|
2020-12-14
|
372
|
601
|
-229
|
16.60
|
|
2020-12-11
|
770
|
636
|
134
|
16.00
|
|
2020-12-10
|
395
|
458
|
-63
|
16.65
|
|
2020-12-08
|
304
|
218
|
86
|
17.90
|
|
2020-12-03
|
353
|
454
|
-101
|
17.45
|
|
2020-12-02
|
283
|
209
|
74
|
17.70
|
|
2020-11-30
|
271
|
527
|
-256
|
18.10
|
|
2020-11-27
|
814
|
528
|
286
|
17.85
|
|
2020-11-23
|
599
|
1007
|
-408
|
19.00
|
|
2020-11-20
|
1938
|
1824
|
114
|
19.20
|
|
2020-11-19
|
1825
|
2315
|
-490
|
19.10
|
|
2020-11-18
|
2781
|
2021
|
760
|
18.55
|
|
2020-11-13
|
2590
|
2173
|
417
|
17.30
|
|
2020-11-12
|
256
|
335
|
-79
|
16.20
|
|
2020-11-11
|
549
|
679
|
-130
|
16.15
|
|
2020-11-09
|
1985
|
2601
|
-616
|
17.05
|
|
2020-11-06
|
1654
|
949
|
705
|
16.60
|
|
2020-11-04
|
466
|
282
|
184
|
15.25
|
|
2020-11-02
|
319
|
223
|
96
|
14.70
|
|
2020-10-30
|
552
|
918
|
-366
|
15.00
|
|
2020-10-29
|
727
|
997
|
-270
|
15.10
|
|
2020-10-28
|
1453
|
1229
|
224
|
15.50
|
|
2020-10-27
|
296
|
150
|
146
|
14.45
|
|
2020-10-26
|
662
|
863
|
-201
|
14.70
|
|
2020-10-22
|
1609
|
1930
|
-321
|
14.95
|
|
2020-10-21
|
625
|
366
|
259
|
13.60
|
|
2020-10-20
|
2
|
195
|
-193
|
12.40
|
|
2020-10-16
|
470
|
389
|
81
|
12.30
|
|
2020-10-15
|
108
|
380
|
-272
|
12.55
|
|
2020-10-14
|
1066
|
1180
|
-114
|
13.00
|
|
2020-10-13
|
463
|
133
|
330
|
12.40
|
|
2020-10-12
|
96
|
186
|
-90
|
11.30
|
|
2020-10-07
|
148
|
128
|
20
|
11.25
|
|
2020-10-06
|
35
|
64
|
-29
|
11.15
|
|
2020-10-05
|
274
|
77
|
197
|
11.00
|
|
2020-09-30
|
215
|
240
|
-25
|
10.90
|
|
2020-09-29
|
27
|
72
|
-45
|
10.65
|
|
2020-09-28
|
80
|
3
|
77
|
10.70
|
|
2020-09-24
|
127
|
343
|
-216
|
11.05
|
|
2020-09-23
|
439
|
241
|
198
|
11.20
|
|
2020-09-22
|
375
|
854
|
-479
|
11.75
|
|
2020-09-21
|
174
|
332
|
-158
|
12.35
|
|
2020-09-18
|
183
|
81
|
102
|
11.25
|
|
2020-09-17
|
65
|
37
|
28
|
11.25
|
|
2020-09-16
|
337
|
87
|
250
|
11.15
|
|
2020-09-15
|
0
|
37
|
-37
|
11.00
|
|
2020-09-11
|
134
|
161
|
-27
|
10.75
|
|
2020-09-10
|
36
|
80
|
-44
|
10.95
|
|
2020-09-09
|
167
|
92
|
75
|
11.00
|
|
2020-09-08
|
46
|
73
|
-27
|
11.00
|
|
2020-09-04
|
197
|
81
|
116
|
11.25
|
|
2020-09-03
|
170
|
320
|
-150
|
11.40
|
|
2020-09-01
|
81
|
37
|
44
|
11.35
|
|
2020-08-31
|
89
|
12
|
77
|
10.70
|
|
2020-08-28
|
67
|
99
|
-32
|
10.55
|
|
2020-08-26
|
66
|
128
|
-62
|
11.05
|
|
2020-08-25
|
267
|
66
|
201
|
11.45
|
|
2020-08-21
|
116
|
47
|
69
|
10.95
|
|
2020-08-20
|
200
|
295
|
-95
|
10.75
|
|
2020-08-19
|
367
|
599
|
-232
|
11.75
|
|
2020-08-17
|
131
|
73
|
58
|
10.10
|
|
2020-08-14
|
81
|
18
|
63
|
9.49
|
|
2020-08-12
|
14
|
27
|
-13
|
9.54
|
|
2020-08-11
|
16
|
33
|
-17
|
9.68
|
|
2020-08-10
|
21
|
2
|
19
|
9.73
|
|
2020-08-07
|
98
|
109
|
-11
|
9.74
|
|
2020-08-06
|
8
|
19
|
-11
|
9.90
|
|
2020-08-05
|
8
|
21
|
-13
|
9.84
|
|
2020-08-04
|
174
|
64
|
110
|
9.90
|
|
2020-08-03
|
11
|
49
|
-38
|
9.71
|
|
2020-07-31
|
39
|
58
|
-19
|
9.69
|
|
2020-07-30
|
51
|
27
|
24
|
9.78
|
|
2020-07-29
|
338
|
427
|
-89
|
9.80
|
|
2020-07-28
|
250
|
165
|
85
|
10.05
|
|
2020-07-24
|
7
|
65
|
-58
|
9.31
|
|
2020-07-23
|
14
|
32
|
-18
|
9.63
|
|
2020-07-22
|
28
|
18
|
10
|
9.74
|
|
2020-07-21
|
87
|
6
|
81
|
9.60
|
|
2020-07-16
|
23
|
37
|
-14
|
9.87
|
|
2020-07-15
|
518
|
600
|
-82
|
10.00
|
|
2020-07-14
|
84
|
40
|
44
|
10.10
|
|
2020-07-13
|
205
|
165
|
40
|
10.10
|
|
2020-07-10
|
24
|
82
|
-58
|
9.87
|
|
2020-07-09
|
133
|
67
|
66
|
10.00
|
|
2020-07-07
|
19
|
122
|
-103
|
10.20
|
|
2020-07-06
|
135
|
23
|
112
|
10.00
|
|
2020-07-03
|
26
|
38
|
-12
|
9.96
|
|
2020-07-02
|
20
|
43
|
-23
|
10.05
|
|
2020-07-01
|
478
|
640
|
-162
|
10.05
|
|
2020-06-30
|
99
|
18
|
81
|
9.72
|
|
2020-06-29
|
55
|
85
|
-30
|
9.60
|
|
2020-06-24
|
29
|
8
|
21
|
9.79
|
|
2020-06-23
|
6
|
67
|
-61
|
9.82
|
|
2020-06-22
|
113
|
50
|
63
|
9.92
|
|
2020-06-19
|
73
|
65
|
8
|
9.88
|
|
2020-06-18
|
24
|
13
|
11
|
9.88
|
|
2020-06-16
|
71
|
5
|
66
|
9.68
|
|
2020-06-15
|
8
|
69
|
-61
|
9.41
|
|
2020-06-12
|
53
|
39
|
14
|
9.50
|
|
2020-06-11
|
62
|
120
|
-58
|
9.64
|
|
2020-06-09
|
238
|
159
|
79
|
10.00
|
|
2020-06-08
|
1
|
32
|
-31
|
10.00
|
|
2020-06-05
|
26
|
4
|
22
|
10.10
|
|
2020-06-04
|
0
|
22
|
-22
|
10.05
|
|
2020-06-03
|
68
|
2
|
66
|
10.15
|
|
2020-06-02
|
180
|
241
|
-61
|
10.10
|
|
2020-06-01
|
17
|
27
|
-10
|
10.00
|
|
2020-05-28
|
6
|
109
|
-103
|
9.55
|
|
2020-05-27
|
60
|
21
|
39
|
9.57
|
|
2020-05-26
|
112
|
31
|
81
|
9.48
|
|
2020-05-25
|
43
|
32
|
11
|
9.46
|
|
2020-05-22
|
0
|
132
|
-132
|
9.68
|
|
2020-05-21
|
176
|
64
|
112
|
9.96
|
|
2020-05-20
|
61
|
21
|
40
|
9.95
|
|
2020-05-19
|
64
|
97
|
-33
|
9.89
|
|
2020-05-18
|
212
|
9
|
203
|
9.92
|
|
2020-05-15
|
27
|
49
|
-22
|
9.70
|
|
2020-05-14
|
7
|
44
|
-37
|
9.81
|
|
2020-05-13
|
62
|
12
|
50
|
10.05
|
|
2020-05-12
|
23
|
123
|
-100
|
9.92
|
|
2020-05-08
|
150
|
109
|
41
|
10.40
|
|
2020-05-07
|
101
|
127
|
-26
|
10.15
|
|
2020-05-06
|
104
|
6
|
98
|
10.40
|
|
2020-05-04
|
97
|
149
|
-52
|
10.10
|
|
2020-04-29
|
101
|
73
|
28
|
10.15
|
|
2020-04-28
|
34
|
45
|
-11
|
9.25
|
|
2020-04-27
|
68
|
10
|
58
|
9.25
|
|
2020-04-24
|
43
|
18
|
25
|
8.93
|
|
2020-04-23
|
19
|
24
|
-5
|
8.80
|
|
2020-04-22
|
33
|
13
|
20
|
8.60
|
|
2020-04-21
|
20
|
65
|
-45
|
8.59
|
|
2020-04-20
|
35
|
8
|
27
|
9.14
|
|
2020-04-17
|
6
|
99
|
-93
|
8.88
|
|
2020-04-16
|
46
|
27
|
19
|
9.03
|
|
2020-04-15
|
63
|
37
|
26
|
8.91
|
|
2020-04-14
|
64
|
5
|
59
|
8.74
|
|
2020-04-13
|
9
|
4
|
5
|
8.56
|
|
2020-04-10
|
13
|
19
|
-6
|
8.66
|
|
2020-04-09
|
23
|
105
|
-82
|
8.58
|
|
2020-04-08
|
37
|
22
|
15
|
8.40
|
|
2020-04-07
|
34
|
7
|
27
|
8.30
|
|
2020-04-06
|
15
|
28
|
-13
|
8.07
|
|
2020-04-01
|
61
|
9
|
52
|
8.05
|
|
2020-03-31
|
7
|
7
|
-13
|
7.90
|
|
2020-03-30
|
47
|
4
|
43
|
7.88
|
|
2020-03-27
|
17
|
159
|
-142
|
7.92
|
|
2020-03-25
|
55
|
19
|
36
|
7.37
|
|
2020-03-20
|
145
|
59
|
86
|
7.18
|
|
2020-03-19
|
79
|
204
|
-125
|
6.75
|
|
2020-03-18
|
176
|
147
|
29
|
7.50
|
|
2020-03-17
|
132
|
80
|
52
|
7.44
|
|
2020-03-16
|
106
|
89
|
17
|
7.80
|
|
2020-03-13
|
232
|
96
|
136
|
8.12
|
|
2020-03-11
|
16
|
87
|
-71
|
9.50
|
|
2020-03-10
|
96
|
35
|
61
|
9.57
|
|
2020-03-09
|
67
|
112
|
-45
|
9.55
|
|
2020-03-06
|
7
|
27
|
-20
|
10.15
|
|
2020-03-05
|
25
|
6
|
19
|
10.25
|
|
2020-03-04
|
38
|
58
|
-20
|
10.10
|
|
2020-03-02
|
197
|
55
|
142
|
9.97
|
|
2020-02-27
|
19
|
44
|
-25
|
10.05
|
|
2020-02-26
|
27
|
59
|
-32
|
10.40
|
|
2020-02-25
|
39
|
15
|
24
|
10.40
|
|
2020-02-24
|
5
|
80
|
-75
|
10.60
|
|
2020-02-20
|
30
|
43
|
-13
|
10.90
|
|
2020-02-19
|
78
|
1
|
77
|
10.95
|
|
2020-02-18
|
24
|
16
|
8
|
10.70
|
|
2020-02-14
|
36
|
19
|
17
|
10.85
|
|
2020-02-13
|
14
|
27
|
-13
|
10.85
|
|
2020-02-12
|
136
|
79
|
57
|
11.00
|
|
2020-02-11
|
11
|
75
|
-64
|
10.75
|
|
2020-02-10
|
140
|
83
|
57
|
10.90
|
|
2020-02-07
|
0
|
96
|
-96
|
10.60
|
|
2020-02-06
|
82
|
0
|
82
|
10.80
|
|
2020-02-05
|
11
|
54
|
-43
|
10.40
|
|
2020-02-04
|
44
|
15
|
29
|
10.50
|
|
2020-01-31
|
22
|
65
|
-43
|
10.65
|
|
2020-01-30
|
50
|
91
|
-41
|
10.80
|
|
2020-01-20
|
0
|
39
|
-39
|
12.00
|
|
2020-01-17
|
77
|
31
|
46
|
11.90
|
|
2020-01-16
|
19
|
8
|
11
|
11.85
|
|
2020-01-13
|
69
|
0
|
69
|
11.90
|
|
2020-01-10
|
12
|
66
|
-54
|
11.65
|
|
2020-01-08
|
22
|
48
|
-26
|
11.75
|
|
2020-01-07
|
96
|
188
|
-92
|
12.00
|
|
2020-01-06
|
1
|
32
|
-31
|
11.95
|
|
2020-01-03
|
65
|
194
|
-129
|
12.20
|
|
2020-01-02
|
66
|
122
|
-56
|
12.50
|
|
2019-12-27
|
4
|
19
|
-15
|
12.00
|
|
2019-12-26
|
114
|
8
|
106
|
12.00
|
|
2019-12-25
|
18
|
0
|
18
|
11.85
|
|
2019-12-23
|
10
|
162
|
-152
|
11.75
|
|
2019-12-17
|
113
|
2
|
111
|
11.70
|
|
2019-12-16
|
57
|
13
|
44
|
11.35
|
|
2019-12-13
|
6
|
129
|
-123
|
11.30
|
|
2019-12-12
|
4
|
20
|
-16
|
11.60
|
|
2019-12-11
|
157
|
31
|
126
|
11.65
|
|
2019-12-10
|
22
|
9
|
13
|
11.45
|
|
2019-12-06
|
11
|
68
|
-57
|
11.55
|
|
2019-12-04
|
94
|
39
|
55
|
11.75
|
|
2019-12-03
|
256
|
22
|
234
|
11.60
|
|
2019-12-02
|
44
|
7
|
37
|
11.30
|
|
2019-11-29
|
35
|
57
|
-22
|
11.40
|
|
2019-11-28
|
101
|
127
|
-26
|
11.60
|
|
2019-11-27
|
54
|
22
|
32
|
11.55
|
|
2019-11-26
|
28
|
91
|
-63
|
11.50
|
|
2019-11-25
|
152
|
65
|
87
|
11.45
|
|
2019-11-22
|
11
|
23
|
-12
|
11.15
|
|
2019-11-21
|
109
|
26
|
83
|
11.15
|
|
2019-11-15
|
38
|
6
|
32
|
10.40
|
|
2019-11-14
|
2
|
29
|
-27
|
10.40
|
|
2019-11-13
|
0
|
9
|
-9
|
10.55
|
|
2019-11-12
|
132
|
46
|
86
|
10.70
|
|
2019-11-11
|
18
|
0
|
18
|
10.65
|
|
2019-11-08
|
0
|
5
|
-5
|
10.85
|
|
2019-10-31
|
100
|
129
|
-29
|
11.30
|
|
2019-10-29
|
171
|
339
|
-168
|
11.55
|
|
2019-10-28
|
224
|
58
|
166
|
11.90
|
|
2019-10-25
|
111
|
7
|
104
|
10.85
|
|
2019-10-23
|
87
|
28
|
59
|
10.95
|
|
2019-10-22
|
19
|
8
|
11
|
10.80
|
|
2019-10-18
|
86
|
54
|
32
|
10.90
|
|
2019-10-16
|
213
|
32
|
181
|
10.80
|
|
2019-10-15
|
29
|
0
|
29
|
10.65
|
|
2019-10-09
|
24
|
9
|
15
|
10.65
|
|
2019-10-07
|
28
|
0
|
28
|
10.70
|
|
2019-10-04
|
0
|
24
|
-24
|
10.70
|
|
2019-10-02
|
0
|
16
|
-16
|
10.65
|
|
2019-09-27
|
18
|
143
|
-125
|
10.55
|
|
2019-09-25
|
2
|
33
|
-31
|
11.15
|
|
2019-09-24
|
13
|
1
|
12
|
11.40
|
|
2019-09-23
|
1
|
33
|
-32
|
11.30
|
|
2019-09-19
|
172
|
36
|
136
|
11.45
|
|
2019-09-16
|
0
|
97
|
-97
|
11.40
|
|
2019-09-12
|
36
|
15
|
21
|
11.35
|
|
2019-09-11
|
10
|
1
|
9
|
11.15
|
|
2019-09-10
|
0
|
30
|
-30
|
11.05
|
|
2019-09-09
|
6
|
24
|
-18
|
11.15
|
|
2019-09-04
|
155
|
194
|
-39
|
11.35
|
|
2019-09-03
|
50
|
91
|
-41
|
11.25
|
|
2019-09-02
|
59
|
6
|
53
|
11.25
|
|
2019-08-30
|
115
|
42
|
73
|
11.10
|
|
2019-08-29
|
2
|
24
|
-22
|
11.15
|
|
2019-08-26
|
332
|
104
|
228
|
11.65
|
|
2019-08-22
|
20
|
72
|
-52
|
11.35
|
|
2019-08-16
|
89
|
31
|
58
|
11.40
|
|
2019-08-14
|
32
|
152
|
-120
|
11.65
|
|
2019-08-12
|
173
|
199
|
-26
|
12.10
|
|
2019-08-08
|
60
|
127
|
-67
|
12.40
|
|
2019-08-07
|
62
|
86
|
-24
|
12.30
|
|
2019-08-06
|
365
|
500
|
-135
|
12.25
|
|
2019-08-05
|
143
|
28
|
115
|
12.15
|
|
2019-08-02
|
69
|
94
|
-25
|
11.70
|
|
2019-07-31
|
42
|
56
|
-14
|
11.60
|
|
2019-07-30
|
91
|
211
|
-120
|
11.50
|
|
2019-07-29
|
9
|
34
|
-25
|
11.90
|
|
2019-07-25
|
144
|
197
|
-53
|
12.20
|
|
2019-07-24
|
127
|
5
|
122
|
12.05
|
|
2019-07-22
|
11
|
34
|
-23
|
12.05
|
|
2019-07-19
|
173
|
256
|
-83
|
12.05
|
|
2019-07-18
|
21
|
138
|
-117
|
12.00
|
|
2019-07-17
|
31
|
124
|
-93
|
12.05
|
|
2019-07-16
|
2
|
264
|
-262
|
12.20
|
|
2019-07-15
|
470
|
151
|
319
|
12.10
|
|
2019-07-12
|
117
|
165
|
-48
|
12.40
|
|
2019-07-11
|
0
|
301
|
-301
|
13.10
|
|
2019-07-10
|
652
|
219
|
433
|
13.75
|
|
2019-07-08
|
78
|
104
|
-26
|
12.45
|
|
2019-07-02
|
56
|
158
|
-102
|
12.80
|
|
2019-07-01
|
240
|
375
|
-135
|
13.05
|
| 合計 | 161974 | 159584 | 2377 | |
