| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
138
|
37
|
122.00
|
|
2026-06-01
|
37
|
82
|
-45
|
123.50
|
|
2026-05-28
|
17
|
51
|
-34
|
117.50
|
|
2026-05-26
|
0
|
83
|
-83
|
124.00
|
|
2026-05-25
|
12
|
132
|
-120
|
121.50
|
|
2026-05-22
|
393
|
337
|
56
|
110.50
|
|
2026-05-21
|
65
|
26
|
39
|
100.50
|
|
2026-05-20
|
7
|
184
|
-177
|
98.50
|
|
2026-05-19
|
8
|
88
|
-80
|
99.70
|
|
2026-05-15
|
7
|
280
|
-273
|
103.00
|
|
2026-05-14
|
0
|
123
|
-123
|
105.50
|
|
2026-05-13
|
0
|
127
|
-127
|
107.00
|
|
2026-05-12
|
5
|
62
|
-57
|
110.00
|
|
2026-05-11
|
154
|
78
|
76
|
112.00
|
|
2026-05-07
|
43
|
18
|
25
|
105.00
|
|
2026-05-06
|
48
|
75
|
-27
|
107.50
|
|
2026-05-05
|
66
|
24
|
42
|
108.50
|
|
2026-05-04
|
124
|
10
|
114
|
106.50
|
|
2026-04-30
|
31
|
247
|
-216
|
104.50
|
|
2026-04-29
|
179
|
58
|
121
|
112.00
|
|
2026-04-28
|
116
|
19
|
97
|
111.50
|
|
2026-04-27
|
24
|
183
|
-159
|
113.00
|
|
2026-04-24
|
50
|
84
|
-34
|
112.50
|
|
2026-04-23
|
200
|
558
|
-358
|
109.00
|
|
2026-04-22
|
1032
|
0
|
1032
|
121.00
|
|
2026-04-21
|
81
|
35
|
46
|
110.00
|
|
2026-04-20
|
17
|
220
|
-203
|
112.00
|
|
2026-04-17
|
103
|
330
|
-227
|
111.00
|
|
2026-04-16
|
0
|
199
|
-199
|
105.00
|
|
2026-04-15
|
19
|
51
|
-32
|
104.00
|
|
2026-04-13
|
52
|
10
|
42
|
103.00
|
|
2026-04-10
|
5
|
41
|
-36
|
103.50
|
|
2026-04-08
|
69
|
7
|
62
|
101.00
|
|
2026-04-07
|
23
|
9
|
14
|
97.50
|
|
2026-03-31
|
36
|
72
|
-36
|
96.30
|
|
2026-03-30
|
44
|
67
|
-23
|
104.50
|
|
2026-03-27
|
59
|
7
|
52
|
106.00
|
|
2026-03-26
|
11
|
36
|
-25
|
96.50
|
|
2026-03-24
|
16
|
44
|
-28
|
96.90
|
|
2026-03-23
|
53
|
6
|
47
|
98.50
|
|
2026-03-20
|
122
|
1
|
121
|
99.90
|
|
2026-03-18
|
49
|
28
|
21
|
99.40
|
|
2026-03-17
|
83
|
0
|
83
|
99.00
|
|
2026-03-13
|
46
|
187
|
-141
|
100.50
|
|
2026-03-12
|
2
|
75
|
-73
|
91.60
|
|
2026-03-11
|
24
|
92
|
-68
|
94.00
|
|
2026-03-10
|
106
|
307
|
-201
|
91.00
|
|
2026-03-09
|
200
|
23
|
177
|
93.50
|
|
2026-03-05
|
119
|
1
|
118
|
102.00
|
|
2026-03-04
|
293
|
107
|
186
|
98.20
|
|
2026-03-03
|
227
|
39
|
188
|
105.50
|
|
2026-03-02
|
78
|
5
|
73
|
111.00
|
|
2026-02-26
|
47
|
191
|
-144
|
113.00
|
|
2026-02-23
|
108
|
1
|
107
|
110.00
|
|
2026-02-11
|
78
|
64
|
14
|
107.50
|
|
2026-02-09
|
169
|
50
|
119
|
110.00
|
|
2026-02-06
|
117
|
89
|
28
|
107.00
|
|
2026-02-05
|
34
|
97
|
-63
|
111.00
|
|
2026-02-04
|
38
|
49
|
-11
|
112.50
|
|
2026-02-03
|
67
|
40
|
27
|
111.50
|
|
2026-02-02
|
261
|
20
|
241
|
108.50
|
|
2026-01-29
|
44
|
27
|
17
|
114.00
|
|
2026-01-28
|
3
|
62
|
-59
|
117.00
|
|
2026-01-27
|
19
|
187
|
-168
|
119.50
|
|
2026-01-26
|
22
|
11
|
11
|
119.50
|
|
2026-01-22
|
124
|
10
|
114
|
119.50
|
|
2026-01-21
|
4
|
48
|
-44
|
117.00
|
|
2026-01-20
|
0
|
111
|
-111
|
120.50
|
|
2026-01-16
|
4
|
27
|
-23
|
122.00
|
|
2026-01-15
|
21
|
321
|
-300
|
123.00
|
|
2026-01-14
|
160
|
14
|
146
|
126.00
|
|
2026-01-13
|
38
|
347
|
-309
|
121.00
|
|
2026-01-12
|
34
|
144
|
-110
|
124.00
|
|
2026-01-09
|
89
|
248
|
-159
|
123.50
|
|
2026-01-08
|
85
|
263
|
-178
|
123.00
|
|
2026-01-07
|
28
|
134
|
-106
|
126.00
|
|
2026-01-05
|
27
|
160
|
-133
|
130.00
|
|
2026-01-02
|
67
|
10
|
57
|
130.00
|
|
2025-12-31
|
153
|
64
|
89
|
130.50
|
|
2025-12-29
|
239
|
595
|
-356
|
130.50
|
|
2025-12-26
|
31
|
20
|
11
|
129.00
|
|
2025-12-23
|
71
|
279
|
-208
|
131.00
|
|
2025-12-22
|
151
|
36
|
115
|
130.00
|
|
2025-12-19
|
102
|
74
|
28
|
127.00
|
|
2025-12-18
|
0
|
212
|
-212
|
123.50
|
|
2025-12-17
|
16
|
80
|
-64
|
127.50
|
|
2025-12-16
|
34
|
100
|
-66
|
131.50
|
|
2025-12-11
|
41
|
0
|
41
|
135.50
|
|
2025-12-10
|
106
|
9
|
97
|
137.50
|
|
2025-12-09
|
166
|
66
|
100
|
139.00
|
|
2025-12-08
|
664
|
17
|
647
|
140.00
|
|
2025-12-04
|
183
|
6
|
177
|
133.50
|
|
2025-12-03
|
74
|
31
|
43
|
131.50
|
|
2025-12-02
|
19
|
90
|
-71
|
131.00
|
|
2025-11-28
|
301
|
17
|
284
|
131.50
|
|
2025-11-26
|
68
|
6
|
62
|
125.50
|
|
2025-11-25
|
61
|
32
|
29
|
124.50
|
|
2025-11-21
|
6
|
63
|
-57
|
117.50
|
|
2025-11-19
|
6
|
137
|
-131
|
120.00
|
|
2025-11-18
|
14
|
245
|
-231
|
123.50
|
|
2025-11-17
|
145
|
74
|
71
|
130.00
|
|
2025-11-14
|
187
|
282
|
-95
|
128.50
|
|
2025-11-13
|
3
|
476
|
-473
|
128.50
|
|
2025-11-12
|
50
|
1459
|
-1409
|
135.50
|
|
2025-11-11
|
513
|
286
|
227
|
137.50
|
|
2025-11-10
|
3597
|
72
|
3525
|
138.00
|
|
2025-11-07
|
30
|
101
|
-71
|
127.00
|
|
2025-11-06
|
69
|
12
|
57
|
123.00
|
|
2025-11-05
|
54
|
103
|
-49
|
122.50
|
|
2025-11-04
|
78
|
187
|
-109
|
124.00
|
|
2025-11-03
|
43
|
5
|
38
|
126.50
|
|
2025-10-31
|
0
|
42
|
-42
|
124.50
|
|
2025-10-30
|
62
|
195
|
-133
|
125.00
|
|
2025-10-29
|
12
|
47
|
-35
|
129.50
|
|
2025-10-28
|
5
|
37
|
-32
|
124.00
|
|
2025-10-27
|
41
|
230
|
-189
|
124.00
|
|
2025-10-22
|
116
|
12
|
104
|
127.00
|
|
2025-10-20
|
569
|
23
|
546
|
132.00
|
|
2025-10-17
|
11
|
95
|
-84
|
123.50
|
|
2025-10-16
|
26
|
49
|
-23
|
121.00
|
|
2025-10-15
|
0
|
25
|
-25
|
117.00
|
|
2025-10-13
|
52
|
6
|
46
|
117.50
|
|
2025-10-08
|
0
|
28
|
-28
|
122.50
|
|
2025-10-07
|
10
|
86
|
-76
|
123.00
|
|
2025-10-02
|
76
|
24
|
52
|
116.50
|
|
2025-09-26
|
75
|
27
|
48
|
113.00
|
|
2025-09-25
|
13
|
49
|
-36
|
117.00
|
|
2025-09-24
|
27
|
122
|
-95
|
119.00
|
|
2025-09-19
|
0
|
37
|
-37
|
124.00
|
|
2025-09-17
|
1
|
18
|
-17
|
122.50
|
|
2025-09-16
|
1
|
46
|
-45
|
123.00
|
|
2025-09-15
|
108
|
164
|
-56
|
121.50
|
|
2025-09-12
|
75
|
141
|
-66
|
124.00
|
|
2025-09-11
|
59
|
277
|
-218
|
124.00
|
|
2025-09-10
|
90
|
114
|
-24
|
131.50
|
|
2025-09-09
|
205
|
45
|
160
|
132.00
|
|
2025-09-08
|
80
|
44
|
36
|
130.50
|
|
2025-09-04
|
11
|
58
|
-47
|
127.00
|
|
2025-09-03
|
3
|
29
|
-26
|
128.50
|
|
2025-09-02
|
16
|
194
|
-178
|
129.00
|
|
2025-09-01
|
379
|
332
|
47
|
131.50
|
|
2025-08-29
|
22
|
202
|
-180
|
130.50
|
|
2025-08-28
|
146
|
705
|
-559
|
133.00
|
|
2025-08-27
|
530
|
102
|
428
|
134.50
|
|
2025-08-26
|
371
|
40
|
331
|
131.50
|
|
2025-08-25
|
97
|
53
|
44
|
129.50
|
|
2025-08-22
|
33
|
78
|
-45
|
125.00
|
|
2025-08-21
|
5
|
51
|
-46
|
122.50
|
|
2025-08-20
|
89
|
309
|
-220
|
125.00
|
|
2025-08-19
|
280
|
15
|
265
|
133.00
|
|
2025-08-15
|
8
|
33
|
-25
|
127.00
|
|
2025-08-14
|
4
|
119
|
-115
|
127.50
|
|
2025-08-12
|
20
|
236
|
-216
|
128.00
|
|
2025-08-08
|
224
|
99
|
125
|
134.00
|
|
2025-08-07
|
129
|
28
|
101
|
128.00
|
|
2025-08-06
|
0
|
77
|
-77
|
123.50
|
|
2025-08-05
|
19
|
87
|
-68
|
127.00
|
|
2025-07-30
|
34
|
1
|
33
|
119.50
|
|
2025-07-29
|
5
|
122
|
-117
|
119.50
|
|
2025-07-28
|
168
|
22
|
146
|
123.00
|
|
2025-07-25
|
34
|
104
|
-70
|
121.00
|
|
2025-07-24
|
77
|
25
|
52
|
124.00
|
|
2025-07-23
|
60
|
1
|
59
|
118.50
|
|
2025-07-22
|
144
|
84
|
60
|
116.50
|
|
2025-07-21
|
85
|
51
|
34
|
120.50
|
|
2025-07-18
|
78
|
61
|
17
|
122.00
|
|
2025-07-17
|
13
|
106
|
-93
|
122.00
|
|
2025-07-15
|
9
|
49
|
-40
|
126.00
|
|
2025-07-14
|
3
|
57
|
-54
|
118.50
|
|
2025-07-08
|
4
|
63
|
-59
|
130.00
|
|
2025-07-07
|
0
|
100
|
-100
|
123.50
|
|
2025-07-04
|
33
|
71
|
-38
|
128.00
|
|
2025-07-03
|
491
|
88
|
403
|
132.00
|
|
2025-07-02
|
476
|
38
|
438
|
132.50
|
|
2025-07-01
|
20
|
121
|
-101
|
129.50
|
|
2025-06-30
|
159
|
0
|
159
|
132.00
|
|
2025-06-24
|
210
|
502
|
-292
|
136.50
|
|
2025-06-23
|
895
|
1078
|
-183
|
127.00
|
|
2025-06-20
|
265
|
120
|
145
|
128.50
|
|
2025-06-13
|
133
|
88
|
45
|
115.50
|
|
2025-06-12
|
119
|
50
|
69
|
118.50
|
|
2025-06-11
|
415
|
638
|
-223
|
117.00
|
|
2025-06-10
|
528
|
63
|
465
|
111.50
|
|
2025-06-09
|
38
|
326
|
-288
|
101.50
|
|
2025-06-06
|
302
|
92
|
210
|
101.00
|
|
2025-06-05
|
73
|
165
|
-92
|
102.50
|
|
2025-06-04
|
52
|
168
|
-116
|
100.50
|
|
2025-06-03
|
60
|
0
|
60
|
95.30
|
|
2025-06-02
|
74
|
29
|
45
|
95.50
|
|
2025-05-29
|
66
|
96
|
-30
|
98.20
|
|
2025-05-28
|
83
|
14
|
69
|
98.30
|
|
2025-05-27
|
182
|
211
|
-29
|
101.00
|
|
2025-05-26
|
72
|
131
|
-59
|
103.00
|
|
2025-05-23
|
24
|
60
|
-36
|
104.50
|
|
2025-05-20
|
16
|
127
|
-111
|
109.50
|
|
2025-05-19
|
11
|
65
|
-54
|
105.00
|
|
2025-05-16
|
28
|
159
|
-131
|
107.00
|
|
2025-05-15
|
131
|
252
|
-121
|
108.00
|
|
2025-05-14
|
167
|
254
|
-87
|
105.50
|
|
2025-05-13
|
175
|
116
|
59
|
96.30
|
|
2025-05-12
|
40
|
142
|
-102
|
93.60
|
|
2025-05-08
|
48
|
226
|
-178
|
92.40
|
|
2025-05-07
|
60
|
107
|
-47
|
86.80
|
|
2025-05-06
|
16
|
161
|
-145
|
87.90
|
|
2025-05-05
|
23
|
105
|
-82
|
87.80
|
|
2025-04-30
|
61
|
30
|
31
|
88.20
|
|
2025-04-29
|
42
|
80
|
-38
|
90.50
|
|
2025-04-28
|
45
|
170
|
-125
|
88.30
|
|
2025-04-24
|
58
|
19
|
39
|
82.70
|
|
2025-04-23
|
135
|
45
|
90
|
82.10
|
|
2025-04-22
|
44
|
122
|
-78
|
76.50
|
|
2025-04-21
|
219
|
36
|
183
|
78.90
|
|
2025-04-18
|
40
|
22
|
18
|
83.60
|
|
2025-04-17
|
78
|
16
|
62
|
84.90
|
|
2025-04-16
|
47
|
216
|
-169
|
84.50
|
|
2025-04-15
|
133
|
159
|
-26
|
92.30
|
|
2025-04-11
|
200
|
158
|
42
|
83.00
|
|
2025-04-10
|
10
|
96
|
-86
|
89.10
|
|
2025-04-02
|
30
|
47
|
-17
|
111.00
|
|
2025-04-01
|
149
|
238
|
-89
|
110.50
|
|
2025-03-31
|
94
|
45
|
49
|
108.00
|
|
2025-03-28
|
384
|
15
|
369
|
118.50
|
|
2025-03-27
|
2
|
17
|
-15
|
128.50
|
|
2025-03-21
|
20
|
201
|
-181
|
140.00
|
|
2025-03-19
|
56
|
104
|
-48
|
141.00
|
|
2025-03-18
|
152
|
44
|
108
|
140.50
|
|
2025-03-13
|
6
|
32
|
-26
|
132.50
|
|
2025-03-12
|
0
|
28
|
-28
|
133.50
|
|
2025-03-05
|
1
|
36
|
-35
|
138.00
|
|
2025-03-03
|
1
|
90
|
-89
|
133.50
|
|
2025-02-26
|
51
|
112
|
-61
|
148.50
|
|
2025-02-25
|
45
|
2
|
43
|
149.50
|
|
2025-02-21
|
389
|
320
|
69
|
148.00
|
|
2025-02-18
|
118
|
36
|
82
|
130.00
|
|
2025-02-11
|
101
|
158
|
-57
|
131.00
|
|
2025-02-10
|
174
|
13
|
161
|
128.50
|
|
2025-02-06
|
62
|
29
|
33
|
128.00
|
|
2025-02-03
|
35
|
848
|
-813
|
128.50
|
|
2025-01-22
|
48
|
109
|
-61
|
142.50
|
|
2025-01-21
|
130
|
283
|
-153
|
142.00
|
|
2025-01-20
|
209
|
61
|
148
|
142.50
|
|
2025-01-16
|
308
|
195
|
113
|
143.00
|
|
2025-01-15
|
164
|
122
|
42
|
140.50
|
|
2025-01-14
|
139
|
1042
|
-903
|
142.50
|
|
2025-01-13
|
683
|
308
|
375
|
143.50
|
|
2025-01-09
|
743
|
630
|
113
|
157.00
|
|
2025-01-08
|
1592
|
1526
|
66
|
158.00
|
|
2025-01-07
|
910
|
406
|
504
|
156.50
|
|
2025-01-06
|
385
|
244
|
141
|
147.00
|
|
2025-01-03
|
286
|
93
|
193
|
145.00
|
|
2025-01-02
|
144
|
92
|
52
|
136.50
|
|
2024-12-31
|
23
|
97
|
-74
|
141.50
|
|
2024-12-30
|
83
|
95
|
-12
|
140.00
|
|
2024-12-26
|
99
|
354
|
-255
|
141.50
|
|
2024-12-25
|
283
|
61
|
222
|
132.50
|
|
2024-12-24
|
27
|
102
|
-75
|
132.00
|
|
2024-12-23
|
44
|
102
|
-58
|
134.00
|
|
2024-12-20
|
24
|
57
|
-33
|
133.50
|
|
2024-12-19
|
66
|
91
|
-25
|
137.50
|
|
2024-12-18
|
225
|
144
|
81
|
136.00
|
|
2024-12-16
|
136
|
177
|
-41
|
139.50
|
|
2024-12-12
|
230
|
732
|
-502
|
148.50
|
|
2024-12-11
|
395
|
145
|
250
|
145.00
|
|
2024-12-09
|
28
|
116
|
-88
|
141.00
|
|
2024-12-05
|
35
|
126
|
-91
|
144.00
|
|
2024-12-04
|
111
|
17
|
94
|
146.50
|
|
2024-12-03
|
238
|
115
|
123
|
144.00
|
|
2024-12-02
|
72
|
444
|
-372
|
141.50
|
|
2024-11-28
|
451
|
362
|
89
|
139.00
|
|
2024-11-27
|
450
|
354
|
96
|
140.50
|
|
2024-11-26
|
57
|
210
|
-153
|
150.50
|
|
2024-11-25
|
129
|
167
|
-38
|
150.00
|
|
2024-11-22
|
67
|
182
|
-115
|
154.00
|
|
2024-11-21
|
335
|
1121
|
-786
|
148.00
|
|
2024-11-20
|
334
|
820
|
-486
|
155.00
|
|
2024-11-19
|
273
|
493
|
-220
|
154.00
|
|
2024-11-18
|
1134
|
538
|
596
|
147.00
|
|
2024-11-15
|
94
|
485
|
-391
|
154.00
|
|
2024-11-14
|
463
|
249
|
214
|
162.00
|
|
2024-11-13
|
750
|
1924
|
-1174
|
164.50
|
|
2024-11-12
|
381
|
231
|
150
|
169.00
|
|
2024-11-11
|
1044
|
320
|
724
|
169.00
|
|
2024-11-08
|
611
|
277
|
334
|
157.50
|
|
2024-11-06
|
1330
|
806
|
524
|
163.00
|
|
2024-11-05
|
608
|
802
|
-194
|
160.50
|
|
2024-11-04
|
178
|
107
|
71
|
162.00
|
|
2024-11-01
|
345
|
444
|
-99
|
158.00
|
|
2024-10-30
|
647
|
315
|
332
|
162.50
|
|
2024-10-29
|
532
|
359
|
173
|
152.50
|
|
2024-10-28
|
887
|
763
|
124
|
157.00
|
|
2024-10-25
|
528
|
1116
|
-588
|
162.50
|
|
2024-10-24
|
1219
|
628
|
591
|
157.50
|
|
2024-10-23
|
121
|
1240
|
-1119
|
163.00
|
|
2024-10-22
|
658
|
231
|
427
|
163.00
|
|
2024-10-21
|
890
|
1517
|
-627
|
158.00
|
|
2024-10-18
|
907
|
805
|
102
|
159.00
|
|
2024-10-17
|
533
|
172
|
361
|
153.50
|
|
2024-10-16
|
769
|
435
|
334
|
147.00
|
|
2024-10-11
|
126
|
250
|
-124
|
131.00
|
|
2024-10-09
|
124
|
569
|
-445
|
131.00
|
|
2024-10-08
|
76
|
352
|
-276
|
123.50
|
|
2024-10-07
|
754
|
678
|
76
|
125.50
|
|
2024-10-04
|
308
|
85
|
223
|
126.50
|
|
2024-10-01
|
162
|
274
|
-112
|
130.50
|
|
2024-09-30
|
810
|
628
|
182
|
135.00
|
|
2024-09-26
|
1477
|
1292
|
185
|
141.50
|
|
2024-09-25
|
134
|
1186
|
-1052
|
141.50
|
|
2024-09-24
|
852
|
648
|
204
|
129.00
|
|
2024-09-23
|
2118
|
499
|
1619
|
130.00
|
|
2024-09-20
|
602
|
912
|
-310
|
118.50
|
|
2024-09-19
|
593
|
1441
|
-848
|
115.50
|
|
2024-09-18
|
133
|
239
|
-106
|
107.50
|
|
2024-09-13
|
484
|
749
|
-265
|
109.00
|
|
2024-09-12
|
405
|
480
|
-75
|
112.50
|
|
2024-09-11
|
459
|
1227
|
-768
|
102.50
|
|
2024-09-10
|
189
|
355
|
-166
|
106.50
|
|
2024-09-09
|
158
|
416
|
-258
|
108.50
|
|
2024-09-06
|
28
|
82
|
-54
|
105.00
|
|
2024-09-05
|
202
|
250
|
-48
|
107.00
|
|
2024-09-04
|
146
|
97
|
49
|
107.50
|
|
2024-09-03
|
21
|
70
|
-49
|
114.00
|
|
2024-09-02
|
192
|
44
|
148
|
113.00
|
|
2024-08-30
|
33
|
677
|
-644
|
114.00
|
|
2024-08-28
|
26
|
224
|
-198
|
120.00
|
|
2024-08-27
|
174
|
229
|
-55
|
121.00
|
|
2024-08-26
|
278
|
370
|
-92
|
119.50
|
|
2024-08-23
|
533
|
284
|
249
|
124.00
|
|
2024-08-22
|
384
|
565
|
-181
|
118.50
|
|
2024-08-21
|
310
|
135
|
175
|
124.00
|
|
2024-08-19
|
572
|
441
|
131
|
123.00
|
|
2024-08-15
|
365
|
694
|
-329
|
114.50
|
|
2024-08-12
|
37
|
307
|
-270
|
103.50
|
|
2024-08-08
|
386
|
318
|
68
|
85.90
|
|
2024-08-07
|
493
|
1058
|
-565
|
88.40
|
|
2024-08-06
|
626
|
1709
|
-1083
|
82.80
|
|
2024-08-05
|
248
|
94
|
154
|
91.40
|
|
2024-08-01
|
510
|
912
|
-402
|
110.50
|
|
2024-07-31
|
161
|
629
|
-468
|
106.50
|
|
2024-07-30
|
480
|
342
|
138
|
107.50
|
|
2024-07-29
|
1114
|
911
|
203
|
104.50
|
|
2024-07-26
|
3527
|
1111
|
2416
|
116.00
|
|
2024-07-23
|
1424
|
1215
|
209
|
115.00
|
|
2024-07-22
|
781
|
1282
|
-501
|
116.50
|
|
2024-07-19
|
1070
|
100
|
970
|
120.50
|
|
2024-07-17
|
2664
|
981
|
1683
|
133.50
|
|
2024-07-16
|
1056
|
234
|
822
|
121.50
|
|
2024-07-15
|
183
|
400
|
-217
|
110.50
|
|
2024-07-11
|
943
|
115
|
828
|
102.50
|
|
2024-07-10
|
1406
|
900
|
506
|
93.50
|
|
2024-07-08
|
0
|
58
|
-58
|
88.20
|
|
2024-07-05
|
139
|
105
|
34
|
90.00
|
|
2024-07-04
|
51
|
137
|
-86
|
89.00
|
|
2024-07-03
|
562
|
18
|
544
|
|
|
2024-07-02
|
0
|
97
|
-97
|
88.50
|
|
2024-06-28
|
651
|
197
|
454
|
91.00
|
|
2024-06-27
|
91
|
503
|
-412
|
88.10
|
|
2024-06-26
|
318
|
163
|
155
|
89.70
|
|
2024-06-25
|
233
|
208
|
25
|
87.00
|
|
2024-06-21
|
8
|
178
|
-170
|
88.30
|
|
2024-06-20
|
168
|
244
|
-76
|
90.50
|
|
2024-06-19
|
212
|
8
|
204
|
88.00
|
|
2024-06-18
|
47
|
599
|
-552
|
91.80
|
|
2024-06-17
|
535
|
402
|
133
|
94.50
|
|
2024-06-14
|
1433
|
173
|
1260
|
95.10
|
|
2024-06-11
|
597
|
473
|
124
|
92.00
|
|
2024-06-07
|
628
|
432
|
196
|
91.80
|
|
2024-06-06
|
836
|
957
|
-121
|
91.10
|
|
2024-06-05
|
371
|
613
|
-242
|
91.60
|
|
2024-06-04
|
574
|
1814
|
-1240
|
91.10
|
|
2024-06-03
|
1425
|
1578
|
-153
|
94.80
|
|
2024-05-31
|
1030
|
194
|
836
|
90.70
|
|
2024-05-30
|
241
|
420
|
-179
|
87.30
|
|
2024-05-28
|
730
|
340
|
390
|
91.60
|
|
2024-05-27
|
116
|
327
|
-211
|
91.10
|
|
2024-05-24
|
496
|
271
|
225
|
90.30
|
|
2024-05-23
|
64
|
1202
|
-1138
|
88.70
|
|
2024-05-22
|
126
|
978
|
-852
|
89.10
|
|
2024-05-20
|
1690
|
501
|
1189
|
82.30
|
|
2024-05-17
|
1071
|
56
|
1015
|
81.30
|
|
2024-05-16
|
375
|
123
|
252
|
79.40
|
|
2024-05-15
|
242
|
4
|
238
|
78.40
|
|
2024-05-14
|
351
|
81
|
270
|
79.10
|
|
2024-05-13
|
158
|
514
|
-356
|
78.00
|
|
2024-05-10
|
507
|
954
|
-447
|
80.80
|
|
2024-05-09
|
3493
|
2853
|
640
|
81.00
|
|
2024-05-08
|
147
|
453
|
-306
|
74.80
|
|
2024-05-07
|
326
|
1036
|
-710
|
75.10
|
|
2024-05-03
|
33
|
1040
|
-1007
|
74.10
|
|
2024-05-02
|
1362
|
118
|
1244
|
75.10
|
|
2024-04-29
|
228
|
426
|
-198
|
71.70
|
|
2024-04-26
|
31
|
125
|
-94
|
72.20
|
|
2024-04-25
|
307
|
1119
|
-812
|
73.40
|
|
2024-04-24
|
1190
|
117
|
1073
|
75.40
|
|
2024-04-23
|
380
|
967
|
-587
|
68.60
|
|
2024-04-22
|
1298
|
920
|
378
|
67.80
|
|
2024-04-19
|
783
|
1077
|
-294
|
74.00
|
|
2024-04-18
|
1113
|
864
|
249
|
75.40
|
|
2024-04-17
|
115
|
531
|
-416
|
72.40
|
|
2024-04-16
|
704
|
376
|
328
|
69.60
|
|
2024-04-15
|
219
|
769
|
-550
|
72.00
|
|
2024-04-11
|
89
|
256
|
-167
|
72.30
|
|
2024-04-09
|
1012
|
150
|
862
|
67.00
|
|
2024-04-08
|
18
|
120
|
-102
|
70.20
|
|
2024-04-02
|
381
|
77
|
304
|
60.50
|
|
2024-03-28
|
488
|
72
|
416
|
58.60
|
|
2024-03-27
|
243
|
1387
|
-1144
|
53.30
|
|
2024-03-08
|
661
|
850
|
-189
|
61.90
|
|
2024-03-07
|
260
|
942
|
-682
|
64.20
|
|
2024-03-06
|
1553
|
3385
|
-1832
|
64.20
|
|
2024-03-05
|
3853
|
319
|
3534
|
60.20
|
|
2024-03-04
|
475
|
1
|
474
|
54.80
|
|
2024-02-29
|
93
|
14
|
79
|
45.40
|
|
2024-02-23
|
16
|
57
|
-41
|
46.35
|
|
2024-02-21
|
103
|
45
|
58
|
46.35
|
|
2024-02-20
|
67
|
32
|
35
|
46.15
|
|
2024-02-19
|
99
|
55
|
44
|
46.40
|
|
2024-02-16
|
72
|
110
|
-38
|
46.90
|
|
2024-02-15
|
378
|
150
|
228
|
47.20
|
|
2024-02-05
|
77
|
42
|
35
|
44.30
|
|
2024-01-31
|
29
|
9
|
20
|
41.65
|
|
2024-01-30
|
32
|
49
|
-17
|
42.30
|
|
2024-01-26
|
8
|
24
|
-16
|
42.50
|
|
2024-01-25
|
48
|
221
|
-173
|
43.00
|
|
2024-01-24
|
125
|
159
|
-34
|
43.25
|
|
2024-01-23
|
242
|
98
|
144
|
44.00
|
|
2024-01-19
|
236
|
372
|
-136
|
43.45
|
|
2024-01-18
|
249
|
28
|
221
|
40.65
|
|
2024-01-16
|
17
|
109
|
-92
|
42.05
|
|
2024-01-15
|
79
|
9
|
70
|
43.35
|
|
2024-01-12
|
28
|
114
|
-86
|
43.00
|
|
2024-01-11
|
92
|
4
|
88
|
43.80
|
|
2024-01-09
|
37
|
59
|
-22
|
45.50
|
|
2024-01-05
|
3
|
105
|
-102
|
45.40
|
|
2024-01-04
|
157
|
48
|
109
|
45.65
|
|
2024-01-03
|
45
|
63
|
-18
|
46.55
|
|
2024-01-02
|
8
|
43
|
-35
|
46.20
|
|
2023-12-29
|
22
|
106
|
-84
|
46.90
|
|
2023-12-28
|
42
|
142
|
-100
|
46.70
|
|
2023-12-27
|
30
|
99
|
-69
|
47.05
|
|
2023-12-25
|
236
|
281
|
-45
|
47.45
|
|
2023-12-22
|
47
|
190
|
-143
|
48.00
|
|
2023-12-21
|
67
|
219
|
-152
|
46.70
|
|
2023-12-20
|
156
|
66
|
90
|
47.60
|
|
2023-12-19
|
5
|
116
|
-111
|
46.75
|
|
2023-12-18
|
167
|
127
|
40
|
47.65
|
|
2023-12-15
|
237
|
318
|
-81
|
47.80
|
|
2023-12-14
|
390
|
190
|
200
|
47.40
|
|
2023-12-13
|
78
|
164
|
-86
|
46.80
|
|
2023-12-12
|
141
|
258
|
-117
|
46.30
|
|
2023-12-11
|
342
|
280
|
62
|
47.20
|
|
2023-12-08
|
163
|
249
|
-86
|
50.20
|
|
2023-12-07
|
257
|
15
|
242
|
50.70
|
|
2023-12-06
|
0
|
757
|
-757
|
51.40
|
|
2023-12-04
|
2562
|
2860
|
-298
|
48.70
|
|
2023-12-01
|
1143
|
716
|
427
|
47.70
|
|
2023-11-30
|
686
|
585
|
101
|
45.90
|
|
2023-11-21
|
53
|
255
|
-202
|
45.75
|
|
2023-11-20
|
334
|
169
|
165
|
46.10
|
|
2023-11-15
|
88
|
235
|
-147
|
44.90
|
|
2023-11-14
|
204
|
115
|
89
|
45.30
|
|
2023-11-13
|
133
|
201
|
-68
|
44.85
|
|
2023-11-10
|
290
|
120
|
170
|
44.90
|
|
2023-11-09
|
7
|
230
|
-223
|
45.80
|
|
2023-11-03
|
361
|
301
|
60
|
43.80
|
|
2023-11-01
|
32
|
80
|
-48
|
42.05
|
|
2023-10-25
|
105
|
163
|
-58
|
44.20
|
|
2023-10-24
|
102
|
30
|
72
|
42.80
|
|
2023-10-19
|
39
|
403
|
-364
|
42.75
|
|
2023-10-18
|
369
|
53
|
316
|
41.60
|
|
2023-10-17
|
257
|
413
|
-156
|
45.40
|
|
2023-10-16
|
152
|
239
|
-87
|
45.90
|
|
2023-10-13
|
113
|
213
|
-100
|
47.60
|
|
2023-10-12
|
536
|
361
|
175
|
49.00
|
|
2023-10-02
|
248
|
28
|
220
|
48.65
|
|
2023-09-28
|
208
|
407
|
-199
|
44.25
|
|
2023-09-27
|
103
|
164
|
-61
|
42.55
|
|
2023-09-26
|
189
|
235
|
-46
|
43.00
|
|
2023-09-25
|
89
|
142
|
-53
|
44.40
|
|
2023-09-22
|
268
|
85
|
183
|
44.45
|
|
2023-09-21
|
34
|
85
|
-51
|
42.70
|
|
2023-09-20
|
205
|
105
|
100
|
42.50
|
|
2023-09-19
|
24
|
79
|
-55
|
41.50
|
|
2023-09-18
|
37
|
181
|
-144
|
42.95
|
|
2023-09-14
|
328
|
163
|
165
|
44.20
|
|
2023-09-13
|
175
|
321
|
-146
|
40.20
|
|
2023-09-12
|
154
|
61
|
93
|
40.50
|
|
2023-09-11
|
86
|
224
|
-138
|
41.95
|
|
2023-09-08
|
29
|
82
|
-53
|
44.75
|
|
2023-09-07
|
6
|
67
|
-61
|
45.15
|
|
2023-09-06
|
56
|
305
|
-249
|
45.10
|
|
2023-09-05
|
75
|
115
|
-40
|
42.60
|
|
2023-09-04
|
73
|
95
|
-22
|
41.85
|
|
2023-09-01
|
45
|
162
|
-117
|
42.25
|
|
2023-08-31
|
92
|
147
|
-55
|
44.35
|
|
2023-08-29
|
251
|
56
|
195
|
43.80
|
|
2023-08-28
|
95
|
50
|
45
|
43.95
|
|
2023-08-23
|
70
|
210
|
-140
|
48.65
|
|
2023-08-22
|
93
|
229
|
-136
|
46.20
|
|
2023-08-21
|
200
|
155
|
45
|
42.00
|
|
2023-08-18
|
103
|
34
|
69
|
|
|
2023-08-17
|
228
|
442
|
-214
|
44.00
|
|
2023-08-14
|
156
|
187
|
-31
|
39.35
|
|
2023-08-11
|
341
|
320
|
21
|
40.15
|
|
2023-08-10
|
514
|
545
|
-31
|
40.40
|
|
2023-08-09
|
214
|
50
|
164
|
42.35
|
|
2023-08-08
|
26
|
90
|
-64
|
42.50
|
|
2023-08-07
|
269
|
336
|
-67
|
43.25
|
|
2023-08-04
|
263
|
400
|
-137
|
41.30
|
|
2023-08-02
|
259
|
141
|
118
|
41.30
|
|
2023-08-01
|
263
|
380
|
-117
|
44.30
|
|
2023-07-31
|
133
|
352
|
-219
|
46.00
|
|
2023-07-28
|
657
|
279
|
378
|
48.60
|
|
2023-07-27
|
252
|
332
|
-80
|
51.10
|
|
2023-07-26
|
404
|
254
|
150
|
51.20
|
|
2023-07-24
|
317
|
437
|
-120
|
53.40
|
|
2023-07-21
|
331
|
831
|
-500
|
56.80
|
|
2023-07-17
|
127
|
0
|
127
|
47.40
|
|
2023-06-29
|
161
|
102
|
59
|
29.25
|
|
2023-06-27
|
104
|
22
|
82
|
26.70
|
|
2023-06-26
|
6
|
50
|
-44
|
27.80
|
|
2023-06-20
|
72
|
27
|
45
|
28.90
|
|
2023-06-19
|
60
|
15
|
45
|
28.35
|
|
2023-06-16
|
18
|
255
|
-237
|
27.90
|
|
2023-06-15
|
296
|
1226
|
-930
|
30.45
|
|
2023-06-14
|
95
|
44
|
51
|
28.95
|
|
2023-06-13
|
145
|
311
|
-166
|
28.65
|
|
2023-06-12
|
295
|
122
|
173
|
28.25
|
|
2023-06-09
|
139
|
404
|
-265
|
29.30
|
|
2023-06-08
|
204
|
82
|
122
|
28.95
|
|
2023-06-01
|
742
|
303
|
439
|
29.65
|
|
2023-05-30
|
614
|
217
|
397
|
26.60
|
|
2023-05-26
|
185
|
41
|
144
|
23.35
|
|
2023-05-23
|
50
|
86
|
-36
|
21.40
|
|
2023-05-22
|
80
|
21
|
59
|
21.10
|
|
2023-05-19
|
101
|
171
|
-70
|
20.60
|
|
2023-05-18
|
41
|
14
|
27
|
21.05
|
|
2023-05-17
|
4
|
19
|
-15
|
20.70
|
|
2023-05-16
|
12
|
25
|
-13
|
20.50
|
|
2023-05-15
|
12
|
82
|
-70
|
20.20
|
|
2023-05-12
|
94
|
179
|
-85
|
20.50
|
|
2023-05-11
|
279
|
360
|
-81
|
20.10
|
|
2023-05-10
|
151
|
572
|
-421
|
21.20
|
|
2023-05-09
|
68
|
149
|
-81
|
23.50
|
|
2023-05-04
|
71
|
152
|
-81
|
23.45
|
|
2023-05-03
|
231
|
135
|
96
|
23.45
|
|
2023-05-02
|
81
|
127
|
-46
|
23.80
|
|
2023-04-28
|
323
|
15
|
308
|
22.45
|
|
2023-04-27
|
13
|
154
|
-141
|
22.15
|
|
2023-04-26
|
43
|
92
|
-49
|
22.50
|
|
2023-04-25
|
381
|
293
|
88
|
22.40
|
|
2023-04-24
|
202
|
94
|
108
|
23.35
|
|
2023-04-21
|
379
|
184
|
195
|
22.05
|
|
2023-04-20
|
0
|
49
|
-49
|
22.70
|
|
2023-04-19
|
17
|
134
|
-117
|
23.20
|
|
2023-04-18
|
379
|
131
|
248
|
23.70
|
|
2023-04-17
|
190
|
310
|
-120
|
24.00
|
|
2023-04-13
|
114
|
45
|
69
|
22.55
|
|
2023-04-11
|
64
|
18
|
46
|
21.95
|
|
2023-04-10
|
95
|
3
|
92
|
22.15
|
|
2023-04-06
|
23
|
85
|
-62
|
22.30
|
|
2023-03-30
|
51
|
29
|
22
|
22.30
|
|
2023-03-29
|
254
|
132
|
122
|
22.30
|
|
2023-03-28
|
81
|
124
|
-43
|
22.45
|
|
2023-03-27
|
151
|
67
|
84
|
22.50
|
|
2023-03-24
|
351
|
225
|
126
|
22.30
|
|
2023-03-22
|
1
|
134
|
-133
|
22.95
|
|
2023-03-20
|
42
|
9
|
33
|
21.50
|
|
2023-03-17
|
70
|
46
|
24
|
21.20
|
|
2023-03-16
|
140
|
49
|
91
|
20.85
|
|
2023-03-14
|
64
|
110
|
-46
|
21.30
|
|
2023-03-07
|
191
|
54
|
137
|
24.80
|
|
2023-03-03
|
144
|
289
|
-145
|
22.55
|
|
2023-03-02
|
31
|
0
|
31
|
20.50
|
|
2023-03-01
|
26
|
166
|
-140
|
20.75
|
|
2023-02-24
|
337
|
212
|
125
|
20.75
|
|
2023-02-22
|
24
|
95
|
-71
|
20.15
|
|
2023-02-16
|
292
|
60
|
232
|
20.15
|
|
2023-02-15
|
40
|
119
|
-79
|
19.50
|
|
2023-02-14
|
268
|
60
|
208
|
19.40
|
|
2023-02-13
|
124
|
177
|
-53
|
18.75
|
|
2023-02-10
|
1
|
146
|
-145
|
19.05
|
|
2023-02-09
|
137
|
21
|
116
|
20.30
|
|
2023-02-07
|
209
|
36
|
173
|
19.80
|
|
2023-02-06
|
71
|
455
|
-384
|
19.80
|
|
2023-02-03
|
246
|
141
|
105
|
20.55
|
|
2023-02-01
|
280
|
186
|
94
|
19.65
|
|
2023-01-31
|
393
|
537
|
-144
|
19.55
|
|
2023-01-30
|
523
|
80
|
443
|
18.80
|
|
2023-01-17
|
8
|
247
|
-239
|
18.45
|
|
2023-01-12
|
18
|
32
|
-14
|
17.80
|
|
2023-01-11
|
98
|
8
|
90
|
17.70
|
|
2023-01-10
|
131
|
75
|
56
|
17.50
|
|
2023-01-09
|
31
|
7
|
24
|
18.15
|
|
2023-01-06
|
14
|
103
|
-89
|
18.15
|
|
2023-01-05
|
146
|
90
|
56
|
18.30
|
|
2023-01-04
|
71
|
45
|
26
|
17.75
|
|
2022-12-30
|
89
|
59
|
30
|
17.25
|
|
2022-12-27
|
102
|
30
|
72
|
19.45
|
|
2022-12-21
|
37
|
99
|
-62
|
20.00
|
|
2022-12-20
|
87
|
45
|
42
|
19.75
|
|
2022-12-07
|
3
|
16
|
-13
|
16.05
|
|
2022-12-06
|
7
|
16
|
-9
|
16.20
|
|
2022-12-01
|
40
|
19
|
21
|
16.05
|
|
2022-11-30
|
16
|
3
|
13
|
15.80
|
|
2022-11-29
|
14
|
0
|
14
|
15.45
|
|
2022-11-28
|
2
|
4
|
-2
|
15.35
|
|
2022-11-25
|
3
|
1
|
2
|
15.40
|
|
2022-11-24
|
13
|
3
|
10
|
15.45
|
|
2022-11-23
|
13
|
0
|
13
|
15.40
|
|
2022-11-22
|
11
|
0
|
11
|
15.50
|
|
2022-11-18
|
6
|
14
|
-8
|
15.45
|
|
2022-11-17
|
8
|
2
|
6
|
15.40
|
|
2022-11-16
|
29
|
2
|
27
|
15.10
|
|
2022-11-15
|
7
|
0
|
7
|
15.45
|
|
2022-11-09
|
5
|
11
|
-6
|
14.60
|
|
2022-11-07
|
5
|
2
|
3
|
14.40
|
|
2022-11-03
|
1
|
5
|
-4
|
14.00
|
|
2022-11-01
|
0
|
4
|
-4
|
13.85
|
|
2022-10-31
|
4
|
1
|
3
|
13.55
|
|
2022-10-27
|
0
|
20
|
-20
|
14.10
|
|
2022-10-26
|
3
|
5
|
-2
|
13.80
|
|
2022-10-25
|
1
|
8
|
-7
|
13.80
|
|
2022-10-24
|
0
|
8
|
-8
|
13.95
|
|
2022-10-21
|
0
|
10
|
-10
|
13.75
|
|
2022-10-18
|
3
|
8
|
-5
|
14.00
|
|
2022-10-17
|
2
|
6
|
-4
|
14.05
|
|
2022-10-14
|
24
|
3
|
21
|
13.90
|
|
2022-10-12
|
2
|
5
|
-3
|
14.05
|
|
2022-10-11
|
3
|
20
|
-17
|
13.95
|
|
2022-10-06
|
0
|
21
|
-21
|
14.50
|
|
2022-10-05
|
2
|
12
|
-10
|
14.55
|
|
2022-10-04
|
6
|
10
|
-4
|
14.45
|
|
2022-10-03
|
2
|
4
|
-2
|
14.40
|
|
2022-09-30
|
4
|
24
|
-20
|
14.45
|
|
2022-09-29
|
26
|
7
|
19
|
14.15
|
|
2022-09-28
|
3
|
24
|
-21
|
13.50
|
|
2022-09-27
|
3
|
0
|
3
|
14.40
|
|
2022-09-26
|
6
|
31
|
-25
|
14.10
|
|
2022-09-22
|
15
|
5
|
10
|
15.65
|
|
2022-09-21
|
1
|
11
|
-10
|
15.35
|
|
2022-09-20
|
0
|
1
|
-1
|
15.50
|
|
2022-09-19
|
0
|
3
|
-3
|
15.50
|
|
2022-09-16
|
22
|
35
|
-13
|
15.75
|
|
2022-09-13
|
10
|
5
|
5
|
15.80
|
|
2022-09-12
|
35
|
2
|
33
|
15.60
|
|
2022-09-08
|
1
|
17
|
-16
|
15.90
|
|
2022-09-06
|
28
|
43
|
-15
|
15.50
|
|
2022-09-05
|
98
|
59
|
39
|
15.90
|
|
2022-09-02
|
52
|
27
|
25
|
16.50
|
|
2022-09-01
|
68
|
51
|
17
|
16.65
|
|
2022-08-30
|
67
|
17
|
50
|
16.65
|
|
2022-08-29
|
6
|
57
|
-51
|
15.90
|
|
2022-08-26
|
115
|
56
|
59
|
16.70
|
|
2022-08-25
|
50
|
134
|
-84
|
16.55
|
|
2022-08-24
|
54
|
3
|
51
|
16.50
|
|
2022-08-23
|
43
|
76
|
-33
|
15.70
|
|
2022-08-19
|
54
|
15
|
39
|
16.35
|
|
2022-08-18
|
23
|
137
|
-114
|
16.30
|
|
2022-08-17
|
190
|
49
|
141
|
16.45
|
|
2022-08-16
|
71
|
43
|
28
|
15.70
|
|
2022-08-12
|
14
|
7
|
7
|
15.45
|
|
2022-08-10
|
33
|
66
|
-33
|
15.75
|
|
2022-08-09
|
68
|
21
|
47
|
15.80
|
|
2022-08-03
|
3
|
51
|
-48
|
15.20
|
|
2022-08-02
|
16
|
3
|
13
|
13.85
|
|
2022-08-01
|
0
|
14
|
-14
|
14.15
|
|
2022-07-29
|
14
|
36
|
-22
|
14.20
|
|
2022-07-27
|
0
|
2
|
-2
|
13.35
|
|
2022-07-26
|
5
|
12
|
-7
|
13.35
|
|
2022-07-21
|
4
|
8
|
-4
|
13.60
|
|
2022-07-19
|
3
|
9
|
-6
|
13.60
|
|
2022-07-18
|
9
|
7
|
2
|
13.40
|
|
2022-07-14
|
7
|
2
|
5
|
13.35
|
|
2022-07-13
|
11
|
6
|
5
|
13.40
|
|
2022-07-12
|
1
|
20
|
-19
|
12.85
|
|
2022-07-11
|
3
|
6
|
-3
|
13.20
|
|
2022-07-08
|
34
|
7
|
27
|
13.05
|
|
2022-07-07
|
21
|
12
|
9
|
12.95
|
|
2022-07-06
|
7
|
16
|
-9
|
12.60
|
|
2022-07-05
|
43
|
5
|
38
|
13.00
|
|
2022-07-01
|
4
|
13
|
-9
|
13.00
|
|
2022-06-28
|
5
|
0
|
5
|
13.85
|
|
2022-06-27
|
3
|
0
|
3
|
14.00
|
|
2022-06-24
|
11
|
0
|
11
|
13.75
|
|
2022-06-21
|
17
|
3
|
14
|
14.05
|
|
2022-06-17
|
12
|
1
|
11
|
13.90
|
|
2022-06-14
|
12
|
2
|
10
|
14.15
|
|
2022-05-19
|
1
|
2
|
-1
|
13.50
|
|
2022-05-18
|
0
|
1
|
-1
|
13.55
|
|
2022-05-17
|
9
|
0
|
9
|
13.60
|
|
2022-05-13
|
5
|
3
|
2
|
13.60
|
|
2022-05-12
|
0
|
3
|
-3
|
13.40
|
|
2022-05-10
|
5
|
2
|
3
|
13.25
|
|
2022-05-06
|
1
|
2
|
-1
|
13.25
|
|
2022-05-05
|
1
|
0
|
1
|
13.40
|
|
2022-04-29
|
1
|
2
|
-1
|
13.40
|
|
2022-04-27
|
0
|
4
|
-4
|
13.30
|
|
2022-04-26
|
3
|
2
|
1
|
13.40
|
|
2022-04-25
|
3
|
8
|
-5
|
13.30
|
|
2022-04-21
|
5
|
0
|
5
|
13.45
|
|
2022-04-20
|
6
|
1
|
5
|
13.40
|
|
2022-04-18
|
0
|
3
|
-3
|
13.35
|
|
2022-04-15
|
2
|
4
|
-2
|
13.30
|
|
2022-04-08
|
1
|
10
|
-9
|
13.40
|
|
2022-04-06
|
3
|
1
|
2
|
13.35
|
|
2022-03-30
|
6
|
0
|
6
|
13.40
|
|
2022-03-28
|
9
|
7
|
2
|
13.25
|
|
2022-03-24
|
2
|
14
|
-12
|
13.40
|
|
2022-03-23
|
8
|
3
|
5
|
13.30
|
|
2022-03-22
|
3
|
0
|
3
|
13.30
|
|
2022-03-21
|
11
|
0
|
11
|
13.30
|
|
2022-03-18
|
4
|
0
|
4
|
13.30
|
|
2022-03-17
|
2
|
4
|
-2
|
13.40
|
|
2022-03-16
|
2
|
12
|
-10
|
13.15
|
|
2022-03-15
|
2
|
4
|
-2
|
13.10
|
|
2022-03-14
|
7
|
0
|
7
|
13.25
|
|
2022-03-10
|
13
|
1
|
12
|
13.35
|
|
2022-03-09
|
7
|
1
|
6
|
12.90
|
|
2022-03-02
|
2
|
0
|
2
|
13.60
|
|
2022-02-25
|
0
|
4
|
-4
|
13.50
|
|
2022-02-23
|
10
|
0
|
10
|
13.70
|
|
2022-02-16
|
3
|
1
|
2
|
13.85
|
|
2022-02-14
|
2
|
6
|
-4
|
13.85
|
|
2022-02-10
|
1
|
5
|
-4
|
13.90
|
|
2022-02-09
|
7
|
0
|
7
|
14.05
|
|
2022-02-08
|
10
|
7
|
3
|
13.80
|
|
2022-02-07
|
13
|
0
|
13
|
13.75
|
|
2022-01-26
|
2
|
0
|
2
|
13.40
|
|
2022-01-24
|
10
|
2
|
8
|
13.50
|
|
2022-01-21
|
1
|
16
|
-15
|
13.80
|
|
2022-01-19
|
11
|
1
|
10
|
14.25
|
|
2022-01-17
|
15
|
0
|
15
|
14.20
|
|
2022-01-11
|
1
|
14
|
-13
|
14.75
|
|
2022-01-10
|
23
|
0
|
23
|
15.40
|
|
2022-01-07
|
4
|
15
|
-11
|
14.90
|
|
2022-01-04
|
0
|
10
|
-10
|
15.40
|
|
2021-12-28
|
3
|
20
|
-17
|
15.60
|
|
2021-12-22
|
15
|
1
|
14
|
14.75
|
|
2021-12-17
|
3
|
22
|
-19
|
14.55
|
|
2021-12-09
|
17
|
1
|
16
|
13.85
|
|
2021-12-02
|
0
|
8
|
-8
|
13.35
|
|
2021-11-30
|
0
|
5
|
-5
|
13.80
|
|
2021-11-29
|
13
|
1
|
12
|
13.85
|
|
2021-11-24
|
1
|
0
|
1
|
13.40
|
|
2021-11-23
|
0
|
5
|
-5
|
13.35
|
|
2021-11-17
|
0
|
2
|
-2
|
13.40
|
|
2021-11-16
|
4
|
0
|
4
|
13.40
|
|
2021-11-15
|
0
|
2
|
-2
|
13.35
|
|
2021-11-12
|
0
|
4
|
-4
|
13.40
|
|
2021-11-09
|
7
|
0
|
7
|
13.75
|
|
2021-11-03
|
1
|
4
|
-3
|
13.20
|
|
2021-11-02
|
0
|
27
|
-27
|
13.40
|
|
2021-10-29
|
0
|
6
|
-6
|
13.50
|
|
2021-10-27
|
10
|
1
|
9
|
13.40
|
|
2021-10-22
|
7
|
14
|
-7
|
13.35
|
|
2021-10-21
|
1
|
6
|
-5
|
13.15
|
|
2021-10-20
|
14
|
0
|
14
|
13.15
|
|
2021-10-18
|
12
|
0
|
12
|
12.80
|
|
2021-10-14
|
2
|
0
|
2
|
12.60
|
|
2021-10-12
|
2
|
8
|
-6
|
12.55
|
|
2021-10-08
|
3
|
0
|
3
|
12.50
|
|
2021-10-06
|
0
|
4
|
-4
|
12.40
|
|
2021-10-05
|
22
|
2
|
20
|
12.45
|
|
2021-10-04
|
2
|
3
|
-1
|
12.45
|
|
2021-09-30
|
2
|
0
|
2
|
12.90
|
|
2021-09-29
|
3
|
5
|
-2
|
12.95
|
|
2021-09-28
|
1
|
0
|
1
|
13.15
|
|
2021-09-27
|
16
|
0
|
16
|
13.20
|
|
2021-09-23
|
2
|
1
|
1
|
12.80
|
|
2021-09-22
|
0
|
1
|
-1
|
12.65
|
|
2021-09-15
|
0
|
2
|
-2
|
12.70
|
|
2021-09-14
|
0
|
6
|
-6
|
12.70
|
|
2021-09-13
|
7
|
3
|
4
|
12.70
|
|
2021-09-09
|
0
|
1
|
-1
|
12.20
|
|
2021-09-08
|
0
|
2
|
-2
|
12.20
|
|
2021-09-07
|
0
|
3
|
-3
|
12.30
|
|
2021-09-06
|
0
|
4
|
-4
|
12.40
|
|
2021-09-02
|
0
|
3
|
-3
|
12.55
|
|
2021-09-01
|
4
|
0
|
4
|
12.70
|
|
2021-08-31
|
1
|
0
|
1
|
12.70
|
|
2021-08-30
|
3
|
0
|
3
|
12.75
|
|
2021-08-27
|
8
|
0
|
8
|
12.75
|
|
2021-08-26
|
5
|
0
|
5
|
12.55
|
|
2021-08-25
|
4
|
2
|
2
|
12.75
|
|
2021-08-24
|
2
|
0
|
2
|
12.55
|
|
2021-08-23
|
14
|
0
|
14
|
12.60
|
|
2021-08-20
|
3
|
0
|
3
|
12.30
|
|
2021-08-19
|
4
|
0
|
4
|
12.25
|
|
2021-08-18
|
7
|
1
|
6
|
12.50
|
|
2021-08-17
|
6
|
0
|
6
|
12.15
|
|
2021-08-16
|
0
|
11
|
-11
|
12.35
|
|
2021-08-13
|
0
|
9
|
-9
|
13.00
|
|
2021-08-10
|
1
|
6
|
-5
|
13.55
|
|
2021-08-09
|
0
|
8
|
-8
|
13.40
|
|
2021-08-04
|
0
|
4
|
-4
|
13.60
|
|
2021-08-03
|
1
|
3
|
-2
|
13.60
|
|
2021-07-29
|
0
|
4
|
-4
|
13.75
|
|
2021-07-26
|
18
|
2
|
16
|
14.15
|
|
2021-07-19
|
14
|
3
|
11
|
13.65
|
|
2021-07-16
|
3
|
0
|
3
|
13.30
|
|
2021-07-15
|
0
|
2
|
-2
|
13.20
|
|
2021-07-12
|
6
|
0
|
6
|
13.25
|
|
2021-07-09
|
1
|
0
|
1
|
13.30
|
|
2021-07-01
|
2
|
36
|
-34
|
13.70
|
|
2021-06-29
|
2
|
38
|
-36
|
13.00
|
|
2021-06-25
|
1
|
4
|
-3
|
13.15
|
|
2021-06-24
|
120
|
0
|
120
|
13.25
|
|
2021-06-23
|
20
|
0
|
20
|
12.95
|
|
2021-06-22
|
6
|
0
|
6
|
12.90
|
|
2021-06-21
|
8
|
0
|
8
|
13.15
|
|
2021-06-18
|
21
|
0
|
21
|
13.15
|
|
2021-06-17
|
12
|
0
|
12
|
13.05
|
|
2021-06-11
|
0
|
11
|
-11
|
13.10
|
|
2021-06-09
|
9
|
1
|
8
|
13.00
|
|
2021-06-08
|
4
|
0
|
4
|
13.10
|
|
2021-06-07
|
5
|
20
|
-15
|
13.15
|
|
2021-06-04
|
7
|
1
|
6
|
13.20
|
|
2021-06-03
|
5
|
0
|
5
|
13.45
|
|
2021-06-02
|
13
|
7
|
6
|
13.30
|
|
2021-06-01
|
12
|
0
|
12
|
13.35
|
|
2021-05-31
|
1
|
6
|
-5
|
13.25
|
|
2021-05-28
|
12
|
0
|
12
|
13.20
|
|
2021-05-27
|
21
|
2
|
19
|
13.15
|
|
2021-05-26
|
6
|
0
|
6
|
13.10
|
|
2021-05-25
|
9
|
1
|
8
|
13.15
|
|
2021-05-24
|
5
|
0
|
5
|
12.90
|
|
2021-05-21
|
16
|
0
|
16
|
12.55
|
|
2021-05-20
|
0
|
3
|
-3
|
12.45
|
|
2021-05-19
|
3
|
9
|
-6
|
12.50
|
|
2021-05-18
|
20
|
41
|
-21
|
12.75
|
|
2021-05-17
|
21
|
12
|
9
|
12.25
|
|
2021-05-14
|
0
|
16
|
-16
|
12.70
|
|
2021-05-11
|
16
|
44
|
-28
|
13.60
|
|
2021-05-07
|
53
|
32
|
21
|
14.75
|
|
2021-05-06
|
13
|
20
|
-7
|
13.95
|
|
2021-05-05
|
19
|
4
|
15
|
14.40
|
|
2021-05-04
|
0
|
77
|
-77
|
14.05
|
|
2021-05-03
|
6
|
76
|
-70
|
14.70
|
|
2021-04-29
|
17
|
138
|
-121
|
15.70
|
|
2021-04-28
|
268
|
48
|
220
|
16.10
|
|
2021-04-26
|
18
|
67
|
-49
|
16.20
|
|
2021-04-23
|
33
|
22
|
11
|
15.85
|
|
2021-04-22
|
69
|
242
|
-173
|
15.45
|
|
2021-04-21
|
154
|
53
|
101
|
16.05
|
|
2021-04-19
|
7
|
36
|
-29
|
15.90
|
|
2021-04-15
|
17
|
4
|
13
|
15.45
|
|
2021-04-14
|
155
|
105
|
50
|
15.45
|
|
2021-04-13
|
291
|
254
|
37
|
15.45
|
|
2021-04-09
|
26
|
139
|
-113
|
15.60
|
|
2021-04-07
|
4
|
27
|
-23
|
14.60
|
|
2021-04-06
|
96
|
24
|
72
|
14.50
|
|
2021-04-01
|
20
|
5
|
15
|
14.20
|
|
2021-03-31
|
40
|
86
|
-46
|
14.40
|
|
2021-03-30
|
65
|
120
|
-55
|
14.45
|
|
2021-03-29
|
136
|
23
|
113
|
14.35
|
|
2021-03-26
|
25
|
17
|
8
|
13.90
|
|
2021-03-25
|
14
|
24
|
-10
|
13.90
|
|
2021-03-24
|
4
|
15
|
-11
|
14.05
|
|
2021-03-23
|
2
|
57
|
-55
|
14.10
|
|
2021-03-19
|
1
|
46
|
-45
|
14.05
|
|
2021-03-17
|
68
|
14
|
54
|
14.65
|
|
2021-03-16
|
120
|
50
|
70
|
14.10
|
|
2021-03-12
|
1
|
21
|
-20
|
13.80
|
|
2021-03-11
|
19
|
24
|
-5
|
13.80
|
|
2021-03-10
|
6
|
29
|
-23
|
13.90
|
|
2021-03-09
|
10
|
38
|
-28
|
14.20
|
|
2021-03-08
|
107
|
14
|
93
|
14.25
|
|
2021-03-05
|
1
|
3
|
-2
|
14.10
|
|
2021-03-04
|
9
|
60
|
-51
|
14.10
|
|
2021-03-03
|
19
|
3
|
16
|
14.00
|
|
2021-03-02
|
1
|
22
|
-21
|
14.05
|
|
2021-02-26
|
63
|
41
|
22
|
14.25
|
|
2021-02-25
|
20
|
45
|
-25
|
14.15
|
|
2021-02-24
|
0
|
45
|
-45
|
14.10
|
|
2021-02-22
|
29
|
41
|
-12
|
14.25
|
|
2021-02-19
|
42
|
21
|
21
|
14.20
|
|
2021-02-18
|
69
|
6
|
63
|
13.80
|
|
2021-02-17
|
37
|
5
|
32
|
13.30
|
|
2021-02-04
|
6
|
2
|
4
|
13.15
|
|
2021-02-03
|
4
|
11
|
-7
|
13.20
|
|
2021-02-02
|
30
|
5
|
25
|
13.20
|
|
2021-01-27
|
10
|
0
|
10
|
13.55
|
|
2021-01-26
|
2
|
37
|
-35
|
13.55
|
|
2021-01-22
|
27
|
2
|
25
|
13.45
|
|
2021-01-21
|
16
|
34
|
-18
|
13.35
|
|
2021-01-20
|
24
|
69
|
-45
|
13.35
|
|
2021-01-19
|
5
|
22
|
-17
|
14.25
|
|
2021-01-18
|
31
|
10
|
21
|
14.20
|
|
2021-01-15
|
0
|
48
|
-48
|
14.20
|
|
2021-01-14
|
30
|
2
|
28
|
14.60
|
|
2021-01-12
|
8
|
69
|
-61
|
14.50
|
|
2021-01-07
|
182
|
127
|
55
|
15.75
|
|
2021-01-05
|
81
|
162
|
-81
|
17.20
|
|
2021-01-04
|
118
|
10
|
108
|
15.65
|
|
2020-12-29
|
13
|
50
|
-37
|
15.60
|
|
2020-12-28
|
134
|
58
|
76
|
15.65
|
|
2020-12-24
|
99
|
209
|
-110
|
15.65
|
|
2020-12-22
|
64
|
22
|
42
|
13.70
|
|
2020-12-21
|
23
|
12
|
11
|
13.15
|
|
2020-12-17
|
2
|
0
|
2
|
13.30
|
|
2020-12-16
|
5
|
0
|
5
|
13.30
|
|
2020-12-15
|
5
|
12
|
-7
|
13.15
|
|
2020-12-14
|
5
|
0
|
5
|
13.35
|
|
2020-12-11
|
3
|
5
|
-2
|
13.40
|
|
2020-12-09
|
15
|
0
|
15
|
13.80
|
|
2020-12-03
|
0
|
12
|
-12
|
13.40
|
|
2020-12-02
|
0
|
5
|
-5
|
13.50
|
|
2020-12-01
|
2
|
8
|
-6
|
13.40
|
|
2020-11-30
|
0
|
14
|
-14
|
13.40
|
|
2020-11-27
|
20
|
3
|
17
|
13.40
|
|
2020-11-20
|
0
|
4
|
-4
|
13.00
|
|
2020-11-19
|
1
|
0
|
1
|
13.00
|
|
2020-11-16
|
8
|
4
|
4
|
13.00
|
|
2020-11-12
|
0
|
11
|
-11
|
12.80
|
|
2020-11-11
|
14
|
8
|
6
|
12.80
|
|
2020-11-10
|
3
|
13
|
-10
|
12.85
|
|
2020-11-09
|
6
|
1
|
5
|
12.85
|
|
2020-11-06
|
0
|
4
|
-4
|
12.90
|
|
2020-11-04
|
7
|
2
|
5
|
12.60
|
|
2020-11-02
|
4
|
0
|
4
|
12.30
|
|
2020-10-30
|
0
|
5
|
-5
|
12.35
|
|
2020-10-28
|
1
|
4
|
-3
|
12.55
|
|
2020-10-26
|
0
|
6
|
-6
|
12.80
|
|
2020-10-22
|
0
|
8
|
-8
|
12.60
|
|
2020-10-21
|
2
|
5
|
-3
|
12.60
|
|
2020-10-19
|
5
|
0
|
5
|
12.65
|
|
2020-10-16
|
2
|
8
|
-6
|
12.65
|
|
2020-10-15
|
0
|
6
|
-6
|
12.70
|
|
2020-10-14
|
8
|
0
|
8
|
12.80
|
|
2020-10-12
|
4
|
11
|
-7
|
12.70
|
|
2020-10-08
|
5
|
13
|
-8
|
12.95
|
|
2020-10-07
|
4
|
1
|
3
|
12.95
|
|
2020-10-06
|
9
|
0
|
9
|
13.00
|
|
2020-10-05
|
1
|
5
|
-4
|
12.90
|
|
2020-09-30
|
0
|
4
|
-4
|
12.90
|
|
2020-09-29
|
0
|
1
|
-1
|
12.85
|
|
2020-09-28
|
44
|
1
|
43
|
13.05
|
|
2020-09-18
|
1
|
4
|
-3
|
13.75
|
|
2020-09-10
|
25
|
39
|
-14
|
13.80
|
|
2020-09-09
|
15
|
2
|
13
|
13.90
|
|
2020-09-04
|
15
|
8
|
7
|
13.85
|
|
2020-09-02
|
5
|
50
|
-45
|
13.95
|
|
2020-09-01
|
56
|
39
|
17
|
13.90
|
|
2020-08-27
|
3
|
27
|
-24
|
13.20
|
|
2020-08-25
|
16
|
3
|
13
|
13.00
|
|
2020-08-24
|
0
|
2
|
-2
|
12.85
|
|
2020-08-21
|
28
|
2
|
26
|
12.75
|
|
2020-08-20
|
4
|
49
|
-45
|
12.45
|
|
2020-08-18
|
12
|
15
|
-3
|
12.85
|
|
2020-08-14
|
3
|
1
|
2
|
12.90
|
|
2020-08-12
|
7
|
2
|
5
|
13.00
|
|
2020-08-11
|
8
|
47
|
-39
|
12.90
|
|
2020-08-10
|
87
|
24
|
63
|
13.30
|
|
2020-08-07
|
3
|
19
|
-16
|
12.95
|
|
2020-08-06
|
26
|
21
|
5
|
13.00
|
|
2020-08-05
|
20
|
1
|
19
|
12.90
|
|
2020-08-04
|
1
|
7
|
-6
|
12.90
|
|
2020-08-03
|
0
|
6
|
-6
|
12.80
|
|
2020-07-30
|
6
|
2
|
4
|
12.60
|
|
2020-07-29
|
21
|
2
|
19
|
12.35
|
|
2020-07-28
|
1
|
14
|
-13
|
12.25
|
|
2020-07-27
|
0
|
21
|
-21
|
12.55
|
|
2020-07-24
|
0
|
87
|
-87
|
12.80
|
|
2020-07-23
|
0
|
10
|
-10
|
13.15
|
|
2020-07-22
|
103
|
18
|
85
|
13.25
|
|
2020-07-21
|
7
|
2
|
5
|
12.95
|
|
2020-07-17
|
3
|
10
|
-7
|
12.60
|
|
2020-07-16
|
20
|
29
|
-9
|
13.10
|
|
2020-07-15
|
79
|
51
|
28
|
13.15
|
|
2020-07-14
|
1
|
6
|
-5
|
13.20
|
|
2020-07-13
|
39
|
1
|
38
|
13.25
|
|
2020-07-08
|
9
|
27
|
-18
|
14.10
|
|
2020-07-07
|
14
|
154
|
-140
|
14.25
|
|
2020-07-06
|
154
|
51
|
103
|
14.50
|
|
2020-07-03
|
1
|
18
|
-17
|
13.20
|
|
2020-06-30
|
28
|
1
|
27
|
12.90
|
|
2020-06-29
|
0
|
11
|
-11
|
12.55
|
|
2020-06-24
|
2
|
11
|
-9
|
12.80
|
|
2020-06-23
|
0
|
31
|
-31
|
12.85
|
|
2020-06-22
|
77
|
1
|
76
|
12.85
|
|
2020-06-19
|
0
|
5
|
-5
|
12.85
|
|
2020-06-18
|
10
|
5
|
5
|
12.90
|
|
2020-06-17
|
1
|
2
|
-1
|
12.75
|
|
2020-06-16
|
5
|
0
|
5
|
12.60
|
|
2020-06-15
|
0
|
22
|
-22
|
12.35
|
|
2020-06-12
|
10
|
3
|
7
|
12.45
|
|
2020-06-09
|
0
|
6
|
-6
|
13.20
|
|
2020-06-05
|
10
|
0
|
10
|
13.00
|
|
2020-06-04
|
1
|
17
|
-16
|
13.00
|
|
2020-06-03
|
0
|
11
|
-11
|
13.05
|
|
2020-06-01
|
48
|
0
|
48
|
12.95
|
|
2020-05-28
|
13
|
21
|
-8
|
12.50
|
|
2020-05-27
|
0
|
7
|
-7
|
12.50
|
|
2020-05-26
|
3
|
0
|
3
|
12.45
|
|
2020-05-25
|
2
|
1
|
1
|
12.40
|
|
2020-05-22
|
0
|
3
|
-3
|
12.35
|
|
2020-05-20
|
6
|
0
|
6
|
12.50
|
|
2020-05-15
|
8
|
4
|
4
|
12.50
|
|
2020-05-14
|
0
|
10
|
-10
|
12.55
|
|
2020-05-08
|
0
|
3
|
-3
|
12.55
|
|
2020-05-06
|
0
|
3
|
-3
|
12.45
|
|
2020-05-04
|
0
|
3
|
-3
|
12.40
|
|
2020-04-30
|
0
|
22
|
-22
|
12.70
|
|
2020-04-29
|
26
|
6
|
20
|
12.70
|
|
2020-04-28
|
0
|
28
|
-28
|
12.40
|
|
2020-04-27
|
29
|
1
|
28
|
12.20
|
|
2020-04-24
|
2
|
0
|
2
|
12.00
|
|
2020-04-23
|
13
|
3
|
10
|
12.00
|
|
2020-04-22
|
2
|
0
|
2
|
11.95
|
|
2020-04-21
|
0
|
12
|
-12
|
11.90
|
|
2020-04-20
|
11
|
0
|
11
|
12.30
|
|
2020-04-17
|
1
|
17
|
-16
|
12.45
|
|
2020-04-16
|
2
|
0
|
2
|
12.55
|
|
2020-04-13
|
8
|
3
|
5
|
12.40
|
|
2020-04-09
|
0
|
38
|
-38
|
11.55
|
|
2020-04-07
|
0
|
5
|
-5
|
11.50
|
|
2020-04-06
|
9
|
0
|
9
|
11.45
|
|
2020-04-01
|
1
|
0
|
1
|
11.20
|
|
2020-03-27
|
0
|
2
|
-2
|
11.10
|
|
2020-03-26
|
0
|
2
|
-2
|
11.20
|
|
2020-03-25
|
0
|
24
|
-24
|
11.15
|
|
2020-03-23
|
39
|
28
|
11
|
10.75
|
|
2020-03-20
|
64
|
10
|
54
|
10.60
|
|
2020-03-19
|
22
|
36
|
-14
|
10.15
|
|
2020-03-18
|
15
|
32
|
-17
|
11.25
|
|
2020-03-17
|
63
|
15
|
48
|
11.35
|
|
2020-03-16
|
0
|
46
|
-46
|
11.40
|
|
2020-03-13
|
69
|
24
|
45
|
11.40
|
|
2020-03-10
|
15
|
2
|
13
|
11.55
|
|
2020-03-09
|
4
|
31
|
-27
|
11.65
|
|
2020-03-05
|
6
|
1
|
5
|
11.95
|
|
2020-03-03
|
2
|
1
|
1
|
11.85
|
|
2020-03-02
|
22
|
2
|
20
|
11.70
|
|
2020-02-27
|
0
|
8
|
-8
|
11.85
|
|
2020-02-25
|
3
|
5
|
-2
|
12.10
|
|
2020-02-24
|
9
|
22
|
-13
|
12.15
|
|
2020-02-21
|
7
|
12
|
-5
|
12.35
|
|
2020-02-19
|
14
|
0
|
14
|
12.40
|
|
2020-02-14
|
0
|
1
|
-1
|
12.15
|
|
2020-02-13
|
0
|
6
|
-6
|
12.20
|
|
2020-02-11
|
0
|
3
|
-3
|
12.10
|
|
2020-02-10
|
5
|
1
|
4
|
11.95
|
|
2020-02-07
|
0
|
20
|
-20
|
12.05
|
|
2020-02-06
|
14
|
0
|
14
|
12.45
|
|
2020-02-05
|
0
|
14
|
-14
|
12.20
|
|
2020-02-04
|
10
|
1
|
9
|
12.20
|
|
2020-02-03
|
38
|
17
|
21
|
11.70
|
|
2020-01-31
|
0
|
10
|
-10
|
12.85
|
|
2020-01-30
|
5
|
24
|
-19
|
12.80
|
|
2020-01-17
|
1
|
3
|
-2
|
14.20
|
|
2020-01-16
|
2
|
0
|
2
|
14.25
|
|
2020-01-15
|
2
|
0
|
2
|
14.25
|
|
2020-01-14
|
2
|
0
|
2
|
14.30
|
|
2020-01-13
|
2
|
0
|
2
|
14.20
|
|
2020-01-07
|
2
|
20
|
-18
|
14.20
|
|
2020-01-03
|
3
|
26
|
-23
|
14.30
|
|
2019-12-31
|
0
|
19
|
-19
|
14.45
|
|
2019-12-30
|
0
|
3
|
-3
|
14.65
|
|
2019-12-27
|
23
|
0
|
23
|
14.70
|
|
2019-12-25
|
13
|
1
|
12
|
14.85
|
|
2019-12-23
|
0
|
7
|
-7
|
14.60
|
|
2019-12-18
|
32
|
0
|
32
|
14.55
|
|
2019-12-13
|
0
|
7
|
-7
|
14.25
|
|
2019-12-04
|
4
|
0
|
4
|
13.95
|
|
2019-11-29
|
0
|
6
|
-6
|
14.00
|
|
2019-11-28
|
0
|
4
|
-4
|
14.00
|
|
2019-11-25
|
0
|
1
|
-1
|
14.00
|
|
2019-11-20
|
1
|
0
|
1
|
13.90
|
|
2019-11-13
|
0
|
1
|
-1
|
13.85
|
|
2019-11-08
|
3
|
9
|
-6
|
14.05
|
|
2019-11-06
|
0
|
9
|
-9
|
13.70
|
|
2019-10-31
|
0
|
6
|
-6
|
13.70
|
|
2019-10-29
|
0
|
1
|
-1
|
13.70
|
|
2019-10-15
|
7
|
2
|
5
|
14.15
|
|
2019-10-14
|
1
|
8
|
-7
|
14.40
|
|
2019-10-09
|
81
|
33
|
48
|
14.45
|
|
2019-10-08
|
22
|
3
|
19
|
14.15
|
|
2019-10-07
|
0
|
4
|
-4
|
13.70
|
|
2019-10-04
|
0
|
7
|
-7
|
13.80
|
|
2019-09-26
|
0
|
2
|
-2
|
13.90
|
|
2019-09-24
|
0
|
21
|
-21
|
14.10
|
|
2019-09-23
|
0
|
2
|
-2
|
13.90
|
|
2019-09-19
|
0
|
1
|
-1
|
13.90
|
|
2019-09-18
|
10
|
23
|
-13
|
13.90
|
|
2019-09-11
|
0
|
4
|
-4
|
13.85
|
|
2019-09-10
|
0
|
25
|
-25
|
13.85
|
|
2019-09-06
|
2
|
8
|
-6
|
14.20
|
|
2019-09-05
|
0
|
5
|
-5
|
14.25
|
|
2019-09-04
|
69
|
16
|
53
|
14.25
|
|
2019-09-03
|
5
|
13
|
-8
|
14.00
|
|
2019-08-30
|
17
|
0
|
17
|
14.00
|
|
2019-08-29
|
3
|
7
|
-4
|
13.85
|
|
2019-08-26
|
11
|
4
|
7
|
13.90
|
|
2019-08-22
|
0
|
7
|
-7
|
14.30
|
|
2019-08-14
|
0
|
12
|
-12
|
14.10
|
|
2019-08-13
|
1
|
9
|
-8
|
14.40
|
|
2019-08-12
|
14
|
0
|
14
|
14.25
|
|
2019-08-07
|
2
|
4
|
-2
|
14.25
|
|
2019-08-06
|
14
|
6
|
8
|
14.15
|
|
2019-08-05
|
2
|
4
|
-2
|
13.85
|
|
2019-08-02
|
0
|
19
|
-19
|
14.05
|
|
2019-08-01
|
0
|
24
|
-24
|
14.05
|
|
2019-07-31
|
10
|
36
|
-26
|
14.30
|
|
2019-07-30
|
0
|
15
|
-15
|
14.70
|
|
2019-07-25
|
61
|
5
|
56
|
15.30
|
|
2019-07-23
|
0
|
3
|
-3
|
15.20
|
|
2019-07-22
|
2
|
0
|
2
|
15.25
|
|
2019-07-18
|
0
|
3
|
-3
|
15.05
|
|
2019-07-17
|
1
|
5
|
-4
|
15.15
|
|
2019-07-15
|
0
|
9
|
-9
|
15.25
|
|
2019-07-12
|
16
|
0
|
16
|
15.40
|
|
2019-07-09
|
0
|
2
|
-2
|
15.40
|
|
2019-07-08
|
0
|
5
|
-5
|
15.45
|
|
2019-07-05
|
0
|
4
|
-4
|
15.55
|
|
2019-07-02
|
8
|
1
|
7
|
15.30
|
|
2019-07-01
|
0
|
3
|
-3
|
15.15
|
| 合計 | 158909 | 159886 | -977 | |
