| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
3150.00
|
|
2026-06-04
|
51
|
3
|
48
|
3210.00
|
|
2026-06-03
|
36
|
13
|
23
|
3200.00
|
|
2026-06-02
|
21
|
29
|
-8
|
3305.00
|
|
2026-05-29
|
0
|
24
|
-24
|
3450.00
|
|
2026-05-28
|
187
|
32
|
155
|
3635.00
|
|
2026-05-27
|
0
|
9
|
-9
|
3425.00
|
|
2026-05-26
|
65
|
0
|
65
|
3115.00
|
|
2026-05-25
|
28
|
0
|
28
|
2920.00
|
|
2026-05-22
|
68
|
4
|
64
|
2820.00
|
|
2026-05-21
|
106
|
12
|
94
|
2700.00
|
|
2026-05-20
|
37
|
5
|
32
|
2580.00
|
|
2026-05-19
|
6
|
0
|
6
|
2580.00
|
|
2026-05-18
|
25
|
6
|
19
|
2775.00
|
|
2026-05-15
|
42
|
0
|
42
|
2870.00
|
|
2026-05-14
|
14
|
0
|
14
|
2935.00
|
|
2026-05-13
|
36
|
0
|
36
|
3025.00
|
|
2026-05-12
|
116
|
1
|
115
|
3140.00
|
|
2026-05-11
|
92
|
0
|
92
|
3090.00
|
|
2026-05-06
|
68
|
1
|
67
|
3200.00
|
|
2026-05-05
|
0
|
59
|
-59
|
2910.00
|
|
2026-05-04
|
20
|
3
|
17
|
3065.00
|
|
2026-04-29
|
1
|
5
|
-4
|
2870.00
|
|
2026-04-28
|
5
|
1
|
4
|
2870.00
|
|
2026-04-24
|
0
|
117
|
-117
|
3130.00
|
|
2026-04-23
|
0
|
222
|
-222
|
3150.00
|
|
2026-04-22
|
2
|
165
|
-163
|
3400.00
|
|
2026-04-21
|
10
|
142
|
-132
|
3280.00
|
|
2026-04-20
|
1
|
134
|
-133
|
3210.00
|
|
2026-04-17
|
10
|
2
|
8
|
3255.00
|
|
2026-04-14
|
0
|
34
|
-34
|
3285.00
|
|
2026-04-13
|
0
|
14
|
-14
|
3485.00
|
|
2026-04-10
|
0
|
31
|
-31
|
3170.00
|
|
2026-04-09
|
74
|
43
|
31
|
3270.00
|
|
2026-04-08
|
164
|
35
|
129
|
3340.00
|
|
2026-04-07
|
176
|
36
|
140
|
3150.00
|
|
2026-04-02
|
185
|
73
|
112
|
3090.00
|
|
2026-04-01
|
199
|
32
|
167
|
2930.00
|
|
2026-03-31
|
112
|
56
|
56
|
2750.00
|
|
2026-03-30
|
148
|
7
|
141
|
2815.00
|
|
2026-03-27
|
155
|
44
|
111
|
2845.00
|
|
2026-03-26
|
123
|
23
|
100
|
2755.00
|
|
2026-03-25
|
8
|
20
|
-12
|
2660.00
|
|
2026-03-24
|
42
|
134
|
-92
|
2420.00
|
|
2026-03-23
|
40
|
86
|
-46
|
2435.00
|
|
2026-03-19
|
12
|
17
|
-5
|
2260.00
|
|
2026-03-18
|
21
|
64
|
-43
|
2275.00
|
|
2026-03-17
|
55
|
34
|
21
|
2130.00
|
|
2026-03-16
|
19
|
8
|
11
|
2160.00
|
|
2026-03-13
|
27
|
1
|
26
|
1965.00
|
|
2026-03-12
|
2
|
19
|
-17
|
1940.00
|
|
2026-03-11
|
30
|
11
|
19
|
1960.00
|
|
2026-03-10
|
14
|
29
|
-15
|
1805.00
|
|
2026-03-09
|
16
|
38
|
-22
|
1785.00
|
|
2026-03-06
|
24
|
12
|
12
|
1910.00
|
|
2026-03-05
|
30
|
10
|
20
|
1840.00
|
|
2026-03-04
|
30
|
42
|
-12
|
1730.00
|
|
2026-03-03
|
13
|
22
|
-9
|
1690.00
|
|
2026-03-02
|
9
|
6
|
3
|
1730.00
|
|
2026-02-26
|
53
|
12
|
41
|
1780.00
|
|
2026-02-25
|
1
|
6
|
-5
|
1650.00
|
|
2026-02-24
|
1
|
50
|
-49
|
1610.00
|
|
2026-02-23
|
2
|
10
|
-8
|
1605.00
|
|
2026-02-11
|
6
|
3
|
3
|
1530.00
|
|
2026-02-09
|
20
|
4
|
16
|
1570.00
|
|
2026-02-06
|
10
|
4
|
6
|
1545.00
|
|
2026-02-05
|
13
|
16
|
-3
|
1575.00
|
|
2026-02-04
|
28
|
1
|
27
|
1615.00
|
|
2026-02-03
|
31
|
26
|
5
|
1635.00
|
|
2026-02-02
|
37
|
2
|
35
|
1605.00
|
|
2026-01-30
|
31
|
63
|
-32
|
1670.00
|
|
2026-01-29
|
21
|
28
|
-7
|
1825.00
|
|
2026-01-28
|
11
|
8
|
3
|
1800.00
|
|
2026-01-26
|
5
|
27
|
-22
|
1765.00
|
|
2026-01-23
|
7
|
2
|
5
|
1755.00
|
|
2026-01-22
|
5
|
40
|
-35
|
1785.00
|
|
2026-01-21
|
14
|
10
|
4
|
1750.00
|
|
2026-01-20
|
16
|
26
|
-10
|
1750.00
|
|
2026-01-19
|
26
|
20
|
6
|
1750.00
|
|
2026-01-16
|
6
|
40
|
-34
|
1790.00
|
|
2026-01-15
|
5
|
48
|
-43
|
1785.00
|
|
2026-01-14
|
9
|
20
|
-11
|
1840.00
|
|
2026-01-13
|
6
|
32
|
-26
|
1785.00
|
|
2026-01-12
|
5
|
60
|
-55
|
1825.00
|
|
2026-01-09
|
22
|
0
|
22
|
1790.00
|
|
2026-01-08
|
41
|
2
|
39
|
1830.00
|
|
2026-01-07
|
5
|
12
|
-7
|
1825.00
|
|
2026-01-02
|
48
|
24
|
24
|
1605.00
|
|
2025-12-30
|
15
|
3
|
12
|
1545.00
|
|
2025-12-29
|
18
|
1
|
17
|
1500.00
|
|
2025-12-26
|
24
|
4
|
20
|
1535.00
|
|
2025-12-24
|
12
|
9
|
3
|
1505.00
|
|
2025-12-23
|
94
|
8
|
86
|
1510.00
|
|
2025-12-19
|
0
|
38
|
-38
|
1400.00
|
|
2025-12-18
|
1
|
13
|
-12
|
1375.00
|
|
2025-12-17
|
3
|
42
|
-39
|
1380.00
|
|
2025-12-16
|
2
|
18
|
-16
|
1430.00
|
|
2025-12-15
|
0
|
14
|
-14
|
1450.00
|
|
2025-12-12
|
3
|
11
|
-8
|
1515.00
|
|
2025-12-11
|
9
|
3
|
6
|
1510.00
|
|
2025-12-09
|
29
|
14
|
15
|
1495.00
|
|
2025-12-08
|
27
|
4
|
23
|
1445.00
|
|
2025-12-05
|
6
|
31
|
-25
|
1365.00
|
|
2025-12-04
|
26
|
7
|
19
|
1360.00
|
|
2025-12-03
|
10
|
2
|
8
|
1430.00
|
|
2025-12-02
|
5
|
28
|
-23
|
1420.00
|
|
2025-11-28
|
27
|
4
|
23
|
1475.00
|
|
2025-11-27
|
10
|
23
|
-13
|
1435.00
|
|
2025-11-26
|
44
|
5
|
39
|
1460.00
|
|
2025-11-25
|
11
|
15
|
-4
|
1440.00
|
|
2025-11-24
|
14
|
12
|
2
|
1390.00
|
|
2025-11-21
|
2
|
6
|
-4
|
1335.00
|
|
2025-11-20
|
28
|
14
|
14
|
1435.00
|
|
2025-11-19
|
18
|
7
|
11
|
1335.00
|
|
2025-11-14
|
0
|
5
|
-5
|
1380.00
|
|
2025-11-13
|
11
|
0
|
11
|
1405.00
|
|
2025-11-10
|
20
|
6
|
14
|
1430.00
|
|
2025-11-06
|
1
|
45
|
-44
|
1405.00
|
|
2025-11-05
|
28
|
48
|
-20
|
1400.00
|
|
2025-11-04
|
53
|
3
|
50
|
1480.00
|
|
2025-11-03
|
20
|
16
|
4
|
1525.00
|
|
2025-10-31
|
1
|
11
|
-10
|
1455.00
|
|
2025-10-30
|
0
|
9
|
-9
|
1440.00
|
|
2025-10-29
|
10
|
5
|
5
|
1465.00
|
|
2025-10-23
|
11
|
2
|
9
|
1465.00
|
|
2025-10-20
|
4
|
1
|
3
|
1555.00
|
|
2025-10-17
|
0
|
27
|
-27
|
1550.00
|
|
2025-10-16
|
2
|
13
|
-11
|
1680.00
|
|
2025-10-15
|
5
|
16
|
-11
|
1635.00
|
|
2025-10-14
|
1
|
126
|
-125
|
1560.00
|
|
2025-10-09
|
14
|
35
|
-21
|
1750.00
|
|
2025-10-08
|
26
|
21
|
5
|
1615.00
|
|
2025-10-07
|
8
|
42
|
-34
|
1605.00
|
|
2025-10-02
|
0
|
33
|
-33
|
1505.00
|
|
2025-10-01
|
1
|
10
|
-9
|
1535.00
|
|
2025-09-30
|
9
|
3
|
6
|
1560.00
|
|
2025-09-26
|
69
|
35
|
34
|
1485.00
|
|
2025-09-25
|
21
|
9
|
12
|
1620.00
|
|
2025-09-24
|
185
|
37
|
148
|
1635.00
|
|
2025-09-23
|
65
|
80
|
-15
|
1610.00
|
|
2025-09-22
|
51
|
14
|
37
|
1640.00
|
|
2025-09-19
|
2
|
27
|
-25
|
1495.00
|
|
2025-09-18
|
39
|
88
|
-49
|
1510.00
|
|
2025-09-17
|
16
|
105
|
-89
|
1400.00
|
|
2025-09-16
|
9
|
14
|
-5
|
1370.00
|
|
2025-09-12
|
3
|
114
|
-111
|
1405.00
|
|
2025-09-11
|
23
|
32
|
-9
|
1440.00
|
|
2025-09-10
|
4
|
340
|
-336
|
1450.00
|
|
2025-09-09
|
47
|
1
|
46
|
1560.00
|
|
2025-09-08
|
33
|
1
|
32
|
1515.00
|
|
2025-09-04
|
16
|
1
|
15
|
1460.00
|
|
2025-09-03
|
11
|
1
|
10
|
1495.00
|
|
2025-09-02
|
26
|
2
|
24
|
1470.00
|
|
2025-09-01
|
48
|
7
|
41
|
1480.00
|
|
2025-08-29
|
12
|
43
|
-31
|
1515.00
|
|
2025-08-28
|
24
|
19
|
5
|
1545.00
|
|
2025-08-26
|
2
|
24
|
-22
|
1445.00
|
|
2025-08-25
|
26
|
9
|
17
|
1430.00
|
|
2025-08-22
|
0
|
24
|
-24
|
1405.00
|
|
2025-08-21
|
29
|
10
|
19
|
1455.00
|
|
2025-08-20
|
7
|
34
|
-27
|
1410.00
|
|
2025-08-19
|
56
|
66
|
-10
|
1550.00
|
|
2025-08-18
|
15
|
9
|
6
|
1435.00
|
|
2025-08-15
|
7
|
3
|
4
|
1390.00
|
|
2025-08-14
|
4
|
15
|
-11
|
1410.00
|
|
2025-08-13
|
0
|
24
|
-24
|
1455.00
|
|
2025-08-12
|
16
|
7
|
9
|
1435.00
|
|
2025-08-11
|
0
|
9
|
-9
|
1450.00
|
|
2025-08-07
|
72
|
27
|
45
|
1405.00
|
|
2025-08-06
|
15
|
7
|
8
|
1335.00
|
|
2025-08-05
|
38
|
5
|
33
|
1390.00
|
|
2025-08-04
|
7
|
17
|
-10
|
1415.00
|
|
2025-08-01
|
15
|
19
|
-4
|
1480.00
|
|
2025-07-31
|
15
|
6
|
9
|
1500.00
|
|
2025-07-29
|
28
|
0
|
28
|
1450.00
|
|
2025-07-28
|
0
|
12
|
-12
|
1510.00
|
|
2025-07-25
|
7
|
11
|
-4
|
1540.00
|
|
2025-07-24
|
19
|
4
|
15
|
1530.00
|
|
2025-07-23
|
30
|
18
|
12
|
1565.00
|
|
2025-07-22
|
13
|
5
|
8
|
1595.00
|
|
2025-07-18
|
5
|
18
|
-13
|
1650.00
|
|
2025-07-16
|
2
|
9
|
-7
|
1655.00
|
|
2025-07-15
|
0
|
16
|
-16
|
1640.00
|
|
2025-07-14
|
0
|
3
|
-3
|
1605.00
|
|
2025-07-11
|
4
|
21
|
-17
|
1605.00
|
|
2025-07-09
|
3
|
0
|
3
|
1600.00
|
|
2025-07-08
|
6
|
2
|
4
|
1565.00
|
|
2025-07-07
|
1
|
11
|
-10
|
1610.00
|
|
2025-07-04
|
56
|
5
|
51
|
1605.00
|
|
2025-07-03
|
44
|
11
|
33
|
1590.00
|
|
2025-07-02
|
5
|
3
|
2
|
1620.00
|
|
2025-07-01
|
5
|
39
|
-34
|
1630.00
|
|
2025-06-30
|
34
|
17
|
17
|
1635.00
|
|
2025-06-27
|
27
|
40
|
-13
|
1650.00
|
|
2025-06-26
|
83
|
19
|
64
|
1630.00
|
|
2025-06-24
|
34
|
55
|
-21
|
1605.00
|
|
2025-06-20
|
9
|
6
|
3
|
1500.00
|
|
2025-06-19
|
35
|
8
|
27
|
1495.00
|
|
2025-06-17
|
69
|
36
|
33
|
1525.00
|
|
2025-06-16
|
12
|
26
|
-14
|
1580.00
|
|
2025-06-13
|
43
|
23
|
20
|
1540.00
|
|
2025-06-12
|
46
|
17
|
29
|
1550.00
|
|
2025-06-11
|
30
|
6
|
24
|
1455.00
|
|
2025-06-10
|
7
|
35
|
-28
|
1425.00
|
|
2025-06-09
|
44
|
90
|
-46
|
1370.00
|
|
2025-06-06
|
1
|
18
|
-17
|
1300.00
|
|
2025-06-05
|
22
|
10
|
12
|
1300.00
|
|
2025-05-29
|
1
|
4
|
-3
|
1190.00
|
|
2025-05-23
|
125
|
2
|
123
|
1230.00
|
|
2025-05-22
|
17
|
59
|
-42
|
1215.00
|
|
2025-05-21
|
0
|
107
|
-107
|
1155.00
|
|
2025-05-20
|
0
|
96
|
-96
|
1085.00
|
|
2025-05-19
|
39
|
45
|
-6
|
1055.00
|
|
2025-05-13
|
0
|
5
|
-5
|
945.00
|
|
2025-05-09
|
0
|
23
|
-23
|
904.00
|
|
2025-05-05
|
0
|
10
|
-10
|
896.00
|
|
2025-05-02
|
0
|
14
|
-14
|
930.00
|
|
2025-04-30
|
0
|
17
|
-17
|
931.00
|
|
2025-04-29
|
0
|
59
|
-59
|
960.00
|
|
2025-04-28
|
8
|
45
|
-37
|
945.00
|
|
2025-04-25
|
80
|
54
|
26
|
900.00
|
|
2025-04-24
|
42
|
1
|
41
|
898.00
|
|
2025-04-21
|
16
|
0
|
16
|
770.00
|
|
2025-04-18
|
2
|
5
|
-3
|
804.00
|
|
2025-04-17
|
1
|
9
|
-8
|
817.00
|
|
2025-04-16
|
0
|
10
|
-10
|
839.00
|
|
2025-04-11
|
1
|
38
|
-37
|
871.00
|
|
2025-04-01
|
34
|
11
|
23
|
965.00
|
|
2025-03-31
|
69
|
23
|
46
|
925.00
|
|
2025-03-28
|
112
|
57
|
55
|
997.00
|
|
2025-03-27
|
52
|
26
|
26
|
999.00
|
|
2025-03-25
|
27
|
7
|
20
|
|
|
2025-03-24
|
40
|
16
|
24
|
1055.00
|
|
2025-03-21
|
23
|
2
|
21
|
1060.00
|
|
2025-03-20
|
24
|
5
|
19
|
1090.00
|
|
2025-03-19
|
32
|
7
|
25
|
1090.00
|
|
2025-03-18
|
3
|
46
|
-43
|
1100.00
|
|
2025-03-17
|
21
|
42
|
-21
|
1115.00
|
|
2025-03-14
|
15
|
36
|
-21
|
1070.00
|
|
2025-03-12
|
22
|
2
|
20
|
|
|
2025-03-11
|
3
|
40
|
-37
|
1150.00
|
|
2025-03-10
|
70
|
10
|
60
|
1245.00
|
|
2025-03-07
|
32
|
0
|
32
|
1175.00
|
|
2025-03-06
|
70
|
89
|
-19
|
1210.00
|
|
2025-03-05
|
48
|
24
|
24
|
1205.00
|
|
2025-03-04
|
119
|
46
|
73
|
1200.00
|
|
2025-03-03
|
15
|
20
|
-5
|
1205.00
|
|
2025-02-27
|
31
|
44
|
-13
|
1270.00
|
|
2025-02-26
|
18
|
26
|
-8
|
1245.00
|
|
2025-02-25
|
9
|
20
|
-11
|
1295.00
|
|
2025-02-24
|
5
|
71
|
-66
|
1355.00
|
|
2025-02-21
|
21
|
62
|
-41
|
1380.00
|
|
2025-02-18
|
17
|
4
|
13
|
1315.00
|
|
2025-02-17
|
57
|
5
|
52
|
1275.00
|
|
2025-02-14
|
20
|
0
|
20
|
1245.00
|
|
2025-02-11
|
10
|
4
|
6
|
1255.00
|
|
2025-02-10
|
23
|
69
|
-46
|
1255.00
|
|
2025-02-06
|
39
|
7
|
32
|
1305.00
|
|
2025-02-05
|
90
|
21
|
69
|
1245.00
|
|
2025-02-04
|
26
|
32
|
-6
|
1215.00
|
|
2025-02-03
|
14
|
17
|
-3
|
1345.00
|
|
2025-01-22
|
7
|
36
|
-29
|
1490.00
|
|
2025-01-21
|
3
|
17
|
-14
|
1485.00
|
|
2025-01-20
|
6
|
54
|
-48
|
1500.00
|
|
2025-01-16
|
46
|
8
|
38
|
1415.00
|
|
2025-01-15
|
42
|
12
|
30
|
1320.00
|
|
2025-01-13
|
39
|
31
|
8
|
1380.00
|
|
2025-01-09
|
5
|
18
|
-13
|
1530.00
|
|
2025-01-08
|
11
|
4
|
7
|
1540.00
|
|
2025-01-06
|
88
|
5
|
83
|
1470.00
|
|
2025-01-03
|
12
|
19
|
-7
|
1400.00
|
|
2025-01-02
|
19
|
47
|
-28
|
1390.00
|
|
2024-12-31
|
31
|
15
|
16
|
1485.00
|
|
2024-12-30
|
24
|
33
|
-9
|
1455.00
|
|
2024-12-26
|
25
|
10
|
15
|
1420.00
|
|
2024-12-25
|
2
|
20
|
-18
|
1430.00
|
|
2024-12-23
|
22
|
12
|
10
|
1580.00
|
|
2024-12-20
|
7
|
65
|
-58
|
1670.00
|
|
2024-12-19
|
8
|
4
|
4
|
1760.00
|
|
2024-12-18
|
2
|
0
|
2
|
1835.00
|
|
2024-12-17
|
28
|
2
|
26
|
1840.00
|
|
2024-12-16
|
7
|
5
|
2
|
1770.00
|
|
2024-12-12
|
0
|
57
|
-57
|
1755.00
|
|
2024-12-11
|
7
|
5
|
2
|
1770.00
|
|
2024-12-09
|
3
|
7
|
-4
|
1780.00
|
|
2024-12-06
|
0
|
34
|
-34
|
1755.00
|
|
2024-12-04
|
5
|
23
|
-18
|
1730.00
|
|
2024-12-03
|
56
|
7
|
49
|
1720.00
|
|
2024-11-29
|
13
|
27
|
-14
|
1645.00
|
|
2024-11-28
|
11
|
6
|
5
|
1575.00
|
|
2024-11-27
|
18
|
21
|
-3
|
1645.00
|
|
2024-11-26
|
0
|
12
|
-12
|
1650.00
|
|
2024-11-25
|
31
|
2
|
29
|
1695.00
|
|
2024-11-22
|
18
|
23
|
-5
|
1685.00
|
|
2024-11-21
|
19
|
13
|
6
|
1710.00
|
|
2024-11-20
|
24
|
1
|
23
|
1745.00
|
|
2024-11-19
|
6
|
0
|
6
|
1725.00
|
|
2024-11-18
|
14
|
3
|
11
|
1680.00
|
|
2024-11-15
|
20
|
1
|
19
|
1750.00
|
|
2024-11-14
|
12
|
7
|
5
|
1775.00
|
|
2024-11-12
|
9
|
0
|
9
|
1730.00
|
|
2024-11-11
|
9
|
2
|
7
|
1755.00
|
|
2024-11-07
|
9
|
0
|
9
|
1750.00
|
|
2024-11-06
|
0
|
7
|
-7
|
1690.00
|
|
2024-11-05
|
23
|
17
|
6
|
1690.00
|
|
2024-11-04
|
14
|
49
|
-35
|
1695.00
|
|
2024-10-30
|
6
|
0
|
6
|
1610.00
|
|
2024-10-29
|
12
|
16
|
-4
|
1560.00
|
|
2024-10-25
|
16
|
1
|
15
|
1630.00
|
|
2024-10-24
|
4
|
9
|
-5
|
1620.00
|
|
2024-10-23
|
105
|
28
|
77
|
1630.00
|
|
2024-10-21
|
26
|
48
|
-22
|
1670.00
|
|
2024-10-18
|
17
|
11
|
6
|
1640.00
|
|
2024-10-17
|
34
|
7
|
27
|
1710.00
|
|
2024-10-16
|
15
|
2
|
13
|
1665.00
|
|
2024-10-11
|
4
|
0
|
4
|
1850.00
|
|
2024-10-09
|
1
|
18
|
-17
|
1845.00
|
|
2024-10-08
|
7
|
1
|
6
|
1885.00
|
|
2024-10-07
|
24
|
10
|
14
|
1885.00
|
|
2024-10-04
|
1
|
3
|
-2
|
1725.00
|
|
2024-10-01
|
2
|
15
|
-13
|
1755.00
|
|
2024-09-30
|
13
|
41
|
-28
|
1740.00
|
|
2024-09-27
|
6
|
57
|
-51
|
1790.00
|
|
2024-09-26
|
18
|
5
|
13
|
1850.00
|
|
2024-09-25
|
10
|
5
|
5
|
1835.00
|
|
2024-09-24
|
33
|
5
|
28
|
1780.00
|
|
2024-09-23
|
2
|
12
|
-10
|
1820.00
|
|
2024-09-20
|
14
|
29
|
-15
|
1940.00
|
|
2024-09-13
|
10
|
25
|
-15
|
1950.00
|
|
2024-09-11
|
17
|
13
|
4
|
1745.00
|
|
2024-09-10
|
9
|
39
|
-30
|
1645.00
|
|
2024-09-09
|
8
|
16
|
-8
|
1650.00
|
|
2024-09-06
|
3
|
8
|
-5
|
1670.00
|
|
2024-09-05
|
53
|
27
|
26
|
1600.00
|
|
2024-09-04
|
39
|
9
|
30
|
1680.00
|
|
2024-09-03
|
31
|
99
|
-68
|
1760.00
|
|
2024-08-30
|
9
|
16
|
-7
|
1970.00
|
|
2024-08-29
|
18
|
7
|
11
|
2115.00
|
|
2024-08-28
|
19
|
8
|
11
|
2095.00
|
|
2024-08-27
|
61
|
4
|
57
|
2050.00
|
|
2024-08-26
|
10
|
81
|
-71
|
1910.00
|
|
2024-08-23
|
57
|
53
|
4
|
2025.00
|
|
2024-08-22
|
40
|
44
|
-4
|
1920.00
|
|
2024-08-21
|
75
|
46
|
29
|
1920.00
|
|
2024-08-19
|
34
|
21
|
13
|
1960.00
|
|
2024-08-16
|
67
|
14
|
53
|
1970.00
|
|
2024-08-15
|
17
|
38
|
-21
|
1980.00
|
|
2024-08-14
|
36
|
53
|
-17
|
1800.00
|
|
2024-08-12
|
24
|
17
|
7
|
1665.00
|
|
2024-08-09
|
15
|
6
|
9
|
1690.00
|
|
2024-08-08
|
5
|
28
|
-23
|
1540.00
|
|
2024-08-07
|
47
|
33
|
14
|
1650.00
|
|
2024-08-06
|
4
|
19
|
-15
|
1570.00
|
|
2024-08-05
|
25
|
33
|
-8
|
1450.00
|
|
2024-08-02
|
35
|
23
|
12
|
1420.00
|
|
2024-08-01
|
11
|
13
|
-2
|
1490.00
|
|
2024-07-30
|
12
|
22
|
-10
|
1540.00
|
|
2024-07-29
|
15
|
1
|
14
|
1465.00
|
|
2024-07-23
|
15
|
43
|
-28
|
1550.00
|
|
2024-07-22
|
22
|
44
|
-22
|
1415.00
|
|
2024-07-19
|
106
|
62
|
44
|
1410.00
|
|
2024-07-18
|
28
|
34
|
-6
|
1285.00
|
|
2024-07-17
|
10
|
13
|
-3
|
1425.00
|
|
2024-07-16
|
15
|
23
|
-8
|
1380.00
|
|
2024-07-15
|
15
|
21
|
-6
|
1390.00
|
|
2024-07-12
|
11
|
27
|
-16
|
1355.00
|
|
2024-07-11
|
57
|
20
|
37
|
1360.00
|
|
2024-07-10
|
21
|
33
|
-12
|
1415.00
|
|
2024-07-08
|
42
|
17
|
25
|
1465.00
|
|
2024-07-05
|
13
|
35
|
-22
|
1565.00
|
|
2024-07-04
|
21
|
18
|
3
|
1425.00
|
|
2024-07-03
|
17
|
12
|
5
|
|
|
2024-07-02
|
10
|
27
|
-17
|
1390.00
|
|
2024-07-01
|
25
|
44
|
-19
|
1415.00
|
|
2024-06-28
|
26
|
87
|
-61
|
1355.00
|
|
2024-06-27
|
9
|
16
|
-7
|
1260.00
|
|
2024-06-26
|
73
|
35
|
38
|
1270.00
|
|
2024-06-25
|
28
|
14
|
14
|
1225.00
|
|
2024-06-24
|
17
|
6
|
11
|
1210.00
|
|
2024-06-21
|
25
|
18
|
7
|
1255.00
|
|
2024-06-20
|
3
|
22
|
-19
|
1365.00
|
|
2024-06-19
|
4
|
27
|
-23
|
1245.00
|
|
2024-06-18
|
1
|
8
|
-7
|
1210.00
|
|
2024-06-17
|
2
|
21
|
-19
|
1230.00
|
|
2024-06-14
|
53
|
36
|
17
|
1280.00
|
|
2024-06-13
|
9
|
12
|
-3
|
1280.00
|
|
2024-06-12
|
17
|
11
|
6
|
1300.00
|
|
2024-06-11
|
55
|
25
|
30
|
1285.00
|
|
2024-06-07
|
19
|
66
|
-47
|
1290.00
|
|
2024-06-06
|
10
|
23
|
-13
|
1210.00
|
|
2024-06-05
|
1
|
11
|
-10
|
1130.00
|
|
2024-06-04
|
2
|
7
|
-5
|
1135.00
|
|
2024-06-03
|
47
|
1
|
46
|
1140.00
|
|
2024-05-31
|
4
|
1
|
3
|
1105.00
|
|
2024-05-30
|
46
|
12
|
34
|
1165.00
|
|
2024-05-29
|
38
|
8
|
30
|
1200.00
|
|
2024-05-28
|
43
|
27
|
16
|
1225.00
|
|
2024-05-27
|
59
|
37
|
22
|
1185.00
|
|
2024-05-23
|
10
|
0
|
10
|
1140.00
|
|
2024-05-22
|
11
|
25
|
-14
|
1130.00
|
|
2024-05-21
|
32
|
8
|
24
|
|
|
2024-05-20
|
29
|
11
|
18
|
1045.00
|
|
2024-05-17
|
37
|
16
|
21
|
1075.00
|
|
2024-05-16
|
23
|
6
|
17
|
1000.00
|
|
2024-05-15
|
2
|
19
|
-17
|
974.00
|
|
2024-05-14
|
16
|
9
|
7
|
1005.00
|
|
2024-05-13
|
4
|
12
|
-8
|
973.00
|
|
2024-05-10
|
22
|
15
|
7
|
1020.00
|
|
2024-05-09
|
0
|
4
|
-4
|
1050.00
|
|
2024-05-08
|
2
|
0
|
2
|
1060.00
|
|
2024-05-03
|
3
|
40
|
-37
|
1095.00
|
|
2024-05-02
|
12
|
7
|
5
|
1110.00
|
|
2024-04-30
|
4
|
9
|
-5
|
1100.00
|
|
2024-04-29
|
10
|
20
|
-10
|
1120.00
|
|
2024-04-26
|
0
|
39
|
-39
|
1175.00
|
|
2024-04-25
|
28
|
19
|
9
|
1070.00
|
|
2024-04-23
|
15
|
6
|
9
|
950.00
|
|
2024-04-22
|
29
|
42
|
-13
|
930.00
|
|
2024-04-17
|
8
|
13
|
-5
|
1110.00
|
|
2024-04-15
|
9
|
20
|
-11
|
1020.00
|
|
2024-04-11
|
36
|
13
|
23
|
915.00
|
|
2024-04-10
|
9
|
32
|
-23
|
905.00
|
|
2024-04-08
|
45
|
30
|
15
|
956.00
|
|
2024-04-03
|
13
|
43
|
-30
|
973.00
|
|
2024-04-02
|
37
|
60
|
-23
|
987.00
|
|
2024-03-29
|
92
|
46
|
46
|
877.00
|
|
2024-03-28
|
53
|
23
|
30
|
853.00
|
|
2024-03-27
|
14
|
44
|
-30
|
876.00
|
|
2024-03-26
|
89
|
39
|
50
|
860.00
|
|
2024-03-22
|
32
|
4
|
28
|
|
|
2024-03-21
|
31
|
47
|
-16
|
917.00
|
|
2024-03-19
|
58
|
148
|
-90
|
968.00
|
|
2024-03-18
|
92
|
59
|
33
|
931.00
|
|
2024-03-15
|
86
|
126
|
-40
|
847.00
|
|
2024-03-14
|
127
|
120
|
7
|
844.00
|
|
2024-03-13
|
37
|
47
|
-10
|
892.00
|
|
2024-03-12
|
148
|
96
|
52
|
923.00
|
|
2024-03-11
|
115
|
52
|
63
|
876.00
|
|
2024-03-07
|
56
|
20
|
36
|
978.00
|
|
2024-03-06
|
31
|
6
|
25
|
1020.00
|
|
2024-03-05
|
3
|
23
|
-20
|
999.00
|
|
2024-03-04
|
28
|
64
|
-36
|
909.00
|
|
2024-03-01
|
26
|
40
|
-14
|
868.00
|
|
2024-02-29
|
34
|
71
|
-37
|
824.00
|
|
2024-02-27
|
71
|
44
|
27
|
817.00
|
|
2024-02-26
|
64
|
38
|
26
|
842.00
|
|
2024-02-23
|
31
|
13
|
18
|
848.00
|
|
2024-02-22
|
50
|
64
|
-14
|
771.00
|
|
2024-02-21
|
24
|
7
|
17
|
701.00
|
|
2024-02-20
|
1
|
17
|
-16
|
708.00
|
|
2024-02-19
|
7
|
24
|
-17
|
706.00
|
|
2024-02-15
|
26
|
43
|
-17
|
707.00
|
|
2024-02-05
|
3
|
43
|
-40
|
643.00
|
|
2024-02-02
|
69
|
58
|
11
|
670.00
|
|
2024-02-01
|
61
|
121
|
-60
|
633.00
|
|
2024-01-31
|
49
|
20
|
29
|
632.00
|
|
2024-01-30
|
30
|
12
|
18
|
631.00
|
|
2024-01-29
|
1
|
32
|
-31
|
636.00
|
|
2024-01-25
|
11
|
73
|
-62
|
644.00
|
|
2024-01-23
|
8
|
3
|
5
|
628.00
|
|
2024-01-22
|
76
|
49
|
27
|
617.00
|
|
2024-01-19
|
90
|
35
|
55
|
606.00
|
|
2024-01-18
|
69
|
38
|
31
|
600.00
|
|
2024-01-17
|
90
|
21
|
69
|
602.00
|
|
2024-01-16
|
44
|
21
|
23
|
597.00
|
|
2024-01-15
|
3
|
11
|
-8
|
562.00
|
|
2024-01-12
|
0
|
3
|
-3
|
532.00
|
|
2024-01-11
|
7
|
0
|
7
|
542.00
|
|
2024-01-09
|
19
|
6
|
13
|
547.00
|
|
2024-01-05
|
0
|
14
|
-14
|
533.00
|
|
2024-01-04
|
2
|
5
|
-3
|
534.00
|
|
2024-01-03
|
3
|
9
|
-6
|
547.00
|
|
2024-01-02
|
5
|
10
|
-5
|
569.00
|
|
2023-12-29
|
14
|
0
|
14
|
596.00
|
|
2023-12-28
|
1
|
6
|
-5
|
580.00
|
|
2023-12-27
|
0
|
6
|
-6
|
575.00
|
|
2023-12-20
|
10
|
0
|
10
|
571.00
|
|
2023-12-13
|
11
|
0
|
11
|
547.00
|
|
2023-12-11
|
9
|
33
|
-24
|
538.00
|
|
2023-12-08
|
24
|
3
|
21
|
559.00
|
|
2023-12-07
|
0
|
29
|
-29
|
527.00
|
|
2023-12-06
|
0
|
11
|
-11
|
527.00
|
|
2023-12-04
|
0
|
83
|
-83
|
546.00
|
|
2023-12-01
|
25
|
202
|
-177
|
555.00
|
|
2023-11-29
|
51
|
0
|
51
|
533.00
|
|
2023-11-27
|
33
|
27
|
6
|
507.00
|
|
2023-11-24
|
3
|
86
|
-83
|
506.00
|
|
2023-11-23
|
134
|
7
|
127
|
519.00
|
|
2023-11-22
|
36
|
23
|
13
|
509.00
|
|
2023-11-21
|
34
|
41
|
-7
|
508.00
|
|
2023-11-20
|
0
|
10
|
-10
|
498.00
|
|
2023-11-17
|
12
|
31
|
-19
|
499.50
|
|
2023-11-16
|
2
|
15
|
-13
|
488.00
|
|
2023-11-15
|
2
|
112
|
-110
|
495.00
|
|
2023-11-14
|
13
|
59
|
-46
|
495.50
|
|
2023-11-10
|
14
|
25
|
-11
|
475.00
|
|
2023-11-09
|
1
|
27
|
-26
|
467.00
|
|
2023-11-08
|
3
|
16
|
-13
|
472.00
|
|
2023-11-07
|
11
|
7
|
4
|
473.00
|
|
2023-11-06
|
4
|
11
|
-7
|
468.00
|
|
2023-11-02
|
18
|
9
|
9
|
463.00
|
|
2023-11-01
|
1
|
3
|
-2
|
442.50
|
|
2023-10-25
|
65
|
9
|
56
|
472.00
|
|
2023-10-24
|
28
|
32
|
-4
|
446.00
|
|
2023-10-23
|
37
|
42
|
-5
|
447.00
|
|
2023-10-19
|
15
|
29
|
-14
|
447.50
|
|
2023-10-18
|
24
|
16
|
8
|
454.50
|
|
2023-10-17
|
29
|
22
|
7
|
462.00
|
|
2023-10-13
|
25
|
10
|
15
|
486.50
|
|
2023-10-12
|
14
|
16
|
-2
|
491.00
|
|
2023-10-11
|
19
|
23
|
-4
|
|
|
2023-10-06
|
3
|
15
|
-12
|
503.00
|
|
2023-10-04
|
16
|
64
|
-48
|
508.00
|
|
2023-09-28
|
7
|
0
|
7
|
507.00
|
|
2023-09-26
|
6
|
1
|
5
|
507.00
|
|
2023-09-25
|
10
|
48
|
-38
|
510.00
|
|
2023-09-20
|
2
|
0
|
2
|
486.00
|
|
2023-09-15
|
3
|
8
|
-5
|
506.00
|
|
2023-09-14
|
19
|
0
|
19
|
510.00
|
|
2023-09-13
|
1
|
0
|
1
|
489.50
|
|
2023-09-07
|
8
|
10
|
-2
|
516.00
|
|
2023-09-06
|
26
|
0
|
26
|
515.00
|
|
2023-09-01
|
2
|
0
|
2
|
534.00
|
|
2023-08-31
|
148
|
70
|
78
|
532.00
|
|
2023-08-30
|
23
|
2
|
21
|
555.00
|
|
2023-08-29
|
190
|
18
|
172
|
544.00
|
|
2023-08-28
|
219
|
19
|
200
|
527.00
|
|
2023-08-25
|
89
|
44
|
45
|
530.00
|
|
2023-08-24
|
82
|
39
|
43
|
543.00
|
|
2023-08-23
|
1
|
25
|
-24
|
526.00
|
|
2023-08-22
|
63
|
16
|
47
|
540.00
|
|
2023-08-18
|
139
|
55
|
84
|
|
|
2023-08-17
|
16
|
2
|
14
|
555.00
|
|
2023-08-16
|
21
|
0
|
21
|
507.00
|
|
2023-08-15
|
45
|
15
|
30
|
504.00
|
|
2023-08-14
|
9
|
0
|
9
|
510.00
|
|
2023-08-11
|
3
|
23
|
-20
|
500.00
|
|
2023-08-10
|
38
|
22
|
16
|
500.00
|
|
2023-08-09
|
8
|
64
|
-56
|
535.00
|
|
2023-08-08
|
41
|
16
|
25
|
593.00
|
|
2023-08-07
|
74
|
34
|
40
|
594.00
|
|
2023-08-04
|
26
|
8
|
18
|
571.00
|
|
2023-08-02
|
16
|
52
|
-36
|
552.00
|
|
2023-08-01
|
35
|
92
|
-57
|
613.00
|
|
2023-07-31
|
92
|
66
|
26
|
662.00
|
|
2023-07-28
|
18
|
73
|
-55
|
654.00
|
|
2023-07-27
|
107
|
491
|
-384
|
595.00
|
|
2023-07-26
|
16
|
383
|
-367
|
649.00
|
|
2023-07-25
|
20
|
90
|
-70
|
590.00
|
|
2023-07-24
|
21
|
80
|
-59
|
593.00
|
|
2023-07-21
|
118
|
105
|
13
|
601.00
|
|
2023-07-20
|
24
|
88
|
-64
|
606.00
|
|
2023-07-18
|
95
|
26
|
69
|
591.00
|
|
2023-07-17
|
38
|
58
|
-20
|
600.00
|
|
2023-07-14
|
337
|
59
|
278
|
596.00
|
|
2023-07-13
|
198
|
17
|
181
|
570.00
|
|
2023-07-12
|
26
|
66
|
-40
|
566.00
|
|
2023-07-10
|
7
|
2
|
5
|
575.00
|
|
2023-07-07
|
0
|
8
|
-8
|
557.00
|
|
2023-07-06
|
35
|
134
|
-99
|
574.00
|
|
2023-07-05
|
12
|
39
|
-27
|
578.00
|
|
2023-07-04
|
4
|
107
|
-103
|
599.00
|
|
2023-07-03
|
16
|
5
|
11
|
562.00
|
|
2023-06-30
|
21
|
0
|
21
|
543.00
|
|
2023-06-29
|
21
|
0
|
21
|
507.00
|
|
2023-06-28
|
102
|
157
|
-55
|
493.50
|
|
2023-06-27
|
164
|
10
|
154
|
526.00
|
|
2023-06-26
|
137
|
9
|
128
|
542.00
|
|
2023-06-20
|
0
|
8
|
-8
|
545.00
|
|
2023-06-19
|
13
|
17
|
-4
|
553.00
|
|
2023-06-16
|
26
|
5
|
21
|
543.00
|
|
2023-06-14
|
149
|
5
|
144
|
537.00
|
|
2023-06-13
|
36
|
62
|
-26
|
531.00
|
|
2023-06-12
|
35
|
45
|
-10
|
530.00
|
|
2023-06-07
|
156
|
2
|
154
|
577.00
|
|
2023-06-02
|
2
|
18
|
-16
|
528.00
|
|
2023-05-31
|
66
|
1
|
65
|
477.50
|
|
2023-05-26
|
23
|
58
|
-35
|
471.50
|
|
2023-05-23
|
48
|
4
|
44
|
386.50
|
|
2023-05-22
|
11
|
0
|
11
|
388.50
|
|
2023-05-19
|
92
|
8
|
84
|
374.00
|
|
2023-05-18
|
84
|
17
|
67
|
373.50
|
|
2023-05-17
|
5
|
0
|
5
|
372.00
|
|
2023-05-15
|
0
|
5
|
-5
|
366.00
|
|
2023-05-12
|
5
|
19
|
-14
|
374.00
|
|
2023-05-10
|
19
|
2
|
17
|
351.00
|
|
2023-05-09
|
2
|
0
|
2
|
343.00
|
|
2023-05-08
|
0
|
10
|
-10
|
338.00
|
|
2023-05-05
|
33
|
2
|
31
|
346.50
|
|
2023-05-04
|
1
|
0
|
1
|
337.50
|
|
2023-04-28
|
0
|
2
|
-2
|
334.00
|
|
2023-04-27
|
2
|
37
|
-35
|
328.50
|
|
2023-04-26
|
5
|
9
|
-4
|
337.50
|
|
2023-04-25
|
22
|
8
|
14
|
343.00
|
|
2023-04-24
|
1
|
9
|
-8
|
337.00
|
|
2023-04-21
|
44
|
23
|
21
|
336.50
|
|
2023-04-20
|
0
|
21
|
-21
|
311.00
|
|
2023-04-18
|
0
|
4
|
-4
|
322.00
|
|
2023-04-17
|
0
|
3
|
-3
|
319.00
|
|
2023-04-14
|
0
|
2
|
-2
|
311.50
|
|
2023-04-13
|
2
|
1
|
1
|
308.50
|
|
2023-04-11
|
0
|
4
|
-4
|
316.00
|
|
2023-04-10
|
0
|
6
|
-6
|
309.00
|
|
2023-04-06
|
0
|
8
|
-8
|
311.00
|
|
2023-03-31
|
2
|
4
|
-2
|
308.50
|
|
2023-03-30
|
6
|
4
|
2
|
305.00
|
|
2023-03-27
|
5
|
0
|
5
|
307.50
|
|
2023-03-24
|
4
|
37
|
-33
|
315.50
|
|
2023-03-22
|
6
|
0
|
6
|
329.00
|
|
2023-03-16
|
0
|
2
|
-2
|
274.00
|
|
2023-03-15
|
4
|
0
|
4
|
280.00
|
|
2023-03-13
|
4
|
0
|
4
|
270.00
|
|
2023-03-07
|
0
|
2
|
-2
|
277.00
|
|
2023-03-02
|
2
|
0
|
2
|
255.50
|
|
2023-02-24
|
0
|
6
|
-6
|
256.00
|
|
2023-02-22
|
6
|
2
|
4
|
259.50
|
|
2023-02-21
|
19
|
5
|
14
|
254.00
|
|
2023-02-20
|
14
|
3
|
11
|
250.50
|
|
2023-02-15
|
1
|
0
|
1
|
245.00
|
|
2023-02-14
|
2
|
0
|
2
|
243.00
|
|
2023-02-13
|
1
|
2
|
-1
|
243.00
|
|
2023-02-09
|
0
|
2
|
-2
|
254.00
|
|
2023-02-03
|
1
|
0
|
1
|
246.00
|
|
2023-01-31
|
1
|
0
|
1
|
236.50
|
|
2023-01-17
|
0
|
1
|
-1
|
230.50
|
|
2023-01-13
|
0
|
2
|
-2
|
230.00
|
|
2023-01-12
|
1
|
0
|
1
|
232.50
|
|
2023-01-10
|
4
|
1
|
3
|
234.50
|
|
2023-01-09
|
0
|
7
|
-7
|
239.00
|
|
2023-01-05
|
2
|
4
|
-2
|
230.00
|
|
2023-01-04
|
0
|
1
|
-1
|
229.50
|
|
2022-12-30
|
0
|
5
|
-5
|
227.00
|
|
2022-12-29
|
1
|
0
|
1
|
220.00
|
|
2022-12-28
|
2
|
0
|
2
|
221.50
|
|
2022-12-27
|
1
|
4
|
-3
|
227.00
|
|
2022-12-26
|
1
|
0
|
1
|
225.00
|
|
2022-12-23
|
4
|
1
|
3
|
225.00
|
|
2022-12-22
|
1
|
0
|
1
|
227.00
|
|
2022-12-21
|
0
|
2
|
-2
|
223.00
|
|
2022-12-19
|
2
|
0
|
2
|
230.00
|
|
2022-12-16
|
1
|
0
|
1
|
232.50
|
|
2022-12-15
|
1
|
0
|
1
|
236.00
|
|
2022-12-14
|
1
|
0
|
1
|
234.00
|
|
2022-12-13
|
1
|
0
|
1
|
232.00
|
|
2022-12-12
|
1
|
0
|
1
|
236.00
|
|
2022-12-09
|
2
|
0
|
2
|
237.50
|
|
2022-12-08
|
5
|
1
|
4
|
239.00
|
|
2022-12-07
|
5
|
8
|
-3
|
234.00
|
|
2022-12-06
|
0
|
4
|
-4
|
240.00
|
|
2022-12-05
|
19
|
9
|
10
|
247.50
|
|
2022-12-02
|
7
|
1
|
6
|
241.50
|
|
2022-12-01
|
4
|
16
|
-12
|
241.50
|
|
2022-11-30
|
9
|
1
|
8
|
238.00
|
|
2022-11-29
|
1
|
0
|
1
|
234.50
|
|
2022-11-28
|
9
|
0
|
9
|
233.50
|
|
2022-11-25
|
2
|
25
|
-23
|
234.00
|
|
2022-11-24
|
13
|
7
|
6
|
234.00
|
|
2022-11-23
|
0
|
15
|
-15
|
230.00
|
|
2022-11-22
|
4
|
14
|
-10
|
229.50
|
|
2022-11-21
|
3
|
6
|
-3
|
230.00
|
|
2022-11-17
|
25
|
13
|
12
|
237.50
|
|
2022-11-16
|
13
|
45
|
-32
|
235.50
|
|
2022-11-15
|
32
|
12
|
20
|
229.50
|
|
2022-11-11
|
14
|
25
|
-11
|
206.50
|
|
2022-11-10
|
0
|
19
|
-19
|
199.50
|
|
2022-11-09
|
7
|
9
|
-2
|
196.50
|
|
2022-11-08
|
4
|
16
|
-12
|
192.00
|
|
2022-11-07
|
1
|
14
|
-13
|
194.50
|
|
2022-11-04
|
1
|
5
|
-4
|
186.00
|
|
2022-11-03
|
0
|
8
|
-8
|
184.50
|
|
2022-11-01
|
0
|
1
|
-1
|
183.00
|
|
2022-10-31
|
6
|
0
|
6
|
181.50
|
|
2022-10-28
|
0
|
4
|
-4
|
175.50
|
|
2022-10-27
|
5
|
2
|
3
|
182.50
|
|
2022-10-26
|
9
|
4
|
5
|
174.50
|
|
2022-10-25
|
1
|
3
|
-2
|
174.50
|
|
2022-10-24
|
3
|
0
|
3
|
178.00
|
|
2022-10-21
|
13
|
0
|
13
|
177.50
|
|
2022-10-20
|
16
|
2
|
14
|
179.00
|
|
2022-10-19
|
9
|
2
|
7
|
181.50
|
|
2022-10-18
|
11
|
0
|
11
|
184.50
|
|
2022-10-17
|
10
|
0
|
10
|
186.00
|
|
2022-10-14
|
15
|
1
|
14
|
190.00
|
|
2022-10-12
|
11
|
3
|
8
|
198.50
|
|
2022-10-11
|
4
|
0
|
4
|
199.00
|
|
2022-10-07
|
2
|
0
|
2
|
218.00
|
|
2022-10-06
|
5
|
1
|
4
|
220.50
|
|
2022-10-05
|
8
|
23
|
-15
|
219.50
|
|
2022-10-04
|
1
|
2
|
-1
|
217.50
|
|
2022-10-03
|
16
|
0
|
16
|
209.00
|
|
2022-09-30
|
13
|
0
|
13
|
209.00
|
|
2022-09-29
|
3
|
8
|
-5
|
207.00
|
|
2022-09-28
|
1
|
9
|
-8
|
211.00
|
|
2022-09-27
|
2
|
4
|
-2
|
219.50
|
|
2022-09-26
|
17
|
0
|
17
|
216.00
|
|
2022-09-23
|
5
|
2
|
3
|
240.00
|
|
2022-09-22
|
4
|
1
|
3
|
255.00
|
|
2022-09-21
|
2
|
0
|
2
|
259.00
|
|
2022-09-20
|
0
|
1
|
-1
|
260.00
|
|
2022-09-19
|
6
|
9
|
-3
|
258.00
|
|
2022-09-15
|
0
|
8
|
-8
|
277.00
|
|
2022-09-14
|
2
|
6
|
-4
|
282.00
|
|
2022-09-13
|
8
|
2
|
6
|
282.00
|
|
2022-09-08
|
0
|
8
|
-8
|
273.50
|
|
2022-09-07
|
3
|
5
|
-2
|
265.00
|
|
2022-09-06
|
12
|
6
|
6
|
269.00
|
|
2022-09-05
|
5
|
10
|
-5
|
276.00
|
|
2022-09-02
|
2
|
11
|
-9
|
286.00
|
|
2022-09-01
|
13
|
18
|
-5
|
288.00
|
|
2022-08-31
|
6
|
22
|
-16
|
285.50
|
|
2022-08-30
|
1
|
6
|
-5
|
266.50
|
|
2022-08-29
|
0
|
1
|
-1
|
242.50
|
|
2022-08-23
|
1
|
7
|
-6
|
241.00
|
|
2022-08-22
|
3
|
6
|
-3
|
250.50
|
|
2022-08-19
|
14
|
4
|
10
|
256.50
|
|
2022-08-18
|
2
|
0
|
2
|
241.00
|
|
2022-08-17
|
3
|
0
|
3
|
243.50
|
|
2022-08-16
|
2
|
0
|
2
|
243.00
|
|
2022-08-15
|
2
|
0
|
2
|
243.50
|
|
2022-08-12
|
7
|
2
|
5
|
239.50
|
|
2022-08-11
|
5
|
0
|
5
|
231.00
|
|
2022-08-10
|
0
|
2
|
-2
|
227.50
|
|
2022-08-09
|
1
|
0
|
1
|
232.00
|
|
2022-08-08
|
2
|
0
|
2
|
231.00
|
|
2022-08-04
|
0
|
2
|
-2
|
229.00
|
|
2022-08-03
|
0
|
1
|
-1
|
227.50
|
|
2022-08-02
|
4
|
0
|
4
|
229.00
|
|
2022-07-29
|
0
|
1
|
-1
|
230.00
|
|
2022-07-28
|
0
|
7
|
-7
|
226.00
|
|
2022-07-20
|
4
|
1
|
3
|
233.50
|
|
2022-07-18
|
0
|
4
|
-4
|
230.00
|
|
2022-07-15
|
2
|
0
|
2
|
227.00
|
|
2022-07-14
|
8
|
0
|
8
|
220.00
|
|
2022-07-13
|
3
|
0
|
3
|
220.00
|
|
2022-07-12
|
0
|
6
|
-6
|
211.00
|
|
2022-07-11
|
2
|
5
|
-3
|
225.00
|
|
2022-07-07
|
4
|
0
|
4
|
218.50
|
|
2022-07-06
|
0
|
4
|
-4
|
209.00
|
|
2022-07-04
|
3
|
5
|
-2
|
214.50
|
|
2022-07-01
|
1
|
8
|
-7
|
217.00
|
|
2022-06-30
|
0
|
5
|
-5
|
231.00
|
|
2022-06-29
|
0
|
2
|
-2
|
235.50
|
|
2022-06-27
|
1
|
2
|
-1
|
245.00
|
|
2022-06-23
|
0
|
16
|
-16
|
237.00
|
|
2022-06-22
|
0
|
15
|
-15
|
244.00
|
|
2022-06-21
|
0
|
2
|
-2
|
255.50
|
|
2022-06-20
|
0
|
2
|
-2
|
257.00
|
|
2022-06-17
|
0
|
3
|
-3
|
272.50
|
|
2022-06-15
|
0
|
1
|
-1
|
288.00
|
|
2022-06-14
|
0
|
7
|
-7
|
290.50
|
|
2022-06-10
|
0
|
2
|
-2
|
300.00
|
|
2022-06-06
|
2
|
0
|
2
|
306.50
|
|
2022-06-02
|
1
|
0
|
1
|
304.00
|
|
2022-05-27
|
1
|
9
|
-8
|
291.00
|
|
2022-05-24
|
3
|
0
|
3
|
285.00
|
|
2022-05-23
|
1
|
0
|
1
|
289.50
|
|
2022-05-20
|
2
|
0
|
2
|
291.50
|
|
2022-05-18
|
2
|
0
|
2
|
293.50
|
|
2022-05-17
|
1
|
0
|
1
|
289.00
|
|
2022-05-13
|
2
|
3
|
-1
|
286.00
|
|
2022-05-12
|
1
|
0
|
1
|
281.50
|
|
2022-05-11
|
1
|
0
|
1
|
287.00
|
|
2022-05-10
|
0
|
6
|
-6
|
287.50
|
|
2022-05-09
|
1
|
0
|
1
|
292.00
|
|
2022-05-05
|
0
|
4
|
-4
|
298.00
|
|
2022-05-04
|
1
|
0
|
1
|
296.00
|
|
2022-05-03
|
3
|
0
|
3
|
295.00
|
|
2022-04-29
|
2
|
0
|
2
|
292.00
|
|
2022-04-28
|
1
|
0
|
1
|
287.50
|
|
2022-04-27
|
9
|
3
|
6
|
287.00
|
|
2022-04-26
|
1
|
0
|
1
|
288.00
|
|
2022-04-21
|
4
|
10
|
-6
|
303.50
|
|
2022-04-20
|
1
|
5
|
-4
|
302.00
|
|
2022-04-19
|
1
|
0
|
1
|
304.00
|
|
2022-04-18
|
1
|
0
|
1
|
306.00
|
|
2022-04-14
|
7
|
0
|
7
|
319.50
|
|
2022-04-13
|
1
|
0
|
1
|
317.00
|
|
2022-04-12
|
4
|
0
|
4
|
310.50
|
|
2022-04-11
|
6
|
0
|
6
|
316.00
|
|
2022-04-08
|
6
|
0
|
6
|
319.50
|
|
2022-04-01
|
3
|
0
|
3
|
334.00
|
|
2022-03-31
|
2
|
0
|
2
|
333.50
|
|
2022-03-29
|
2
|
0
|
2
|
328.50
|
|
2022-03-28
|
1
|
0
|
1
|
328.00
|
|
2022-03-25
|
0
|
4
|
-4
|
331.50
|
|
2022-03-24
|
0
|
6
|
-6
|
338.00
|
|
2022-03-22
|
3
|
0
|
3
|
324.00
|
|
2022-03-15
|
0
|
1
|
-1
|
289.50
|
|
2022-03-14
|
3
|
1
|
2
|
297.50
|
|
2022-03-10
|
0
|
18
|
-18
|
304.50
|
|
2022-03-09
|
6
|
14
|
-8
|
298.00
|
|
2022-03-08
|
2
|
4
|
-2
|
293.00
|
|
2022-03-07
|
0
|
2
|
-2
|
304.00
|
|
2022-03-02
|
2
|
0
|
2
|
322.00
|
|
2022-02-25
|
2
|
0
|
2
|
319.00
|
|
2022-02-23
|
1
|
0
|
1
|
332.50
|
|
2022-02-22
|
3
|
0
|
3
|
330.50
|
|
2022-02-21
|
3
|
0
|
3
|
332.00
|
|
2022-02-18
|
1
|
0
|
1
|
334.50
|
|
2022-02-17
|
0
|
1
|
-1
|
334.00
|
|
2022-02-16
|
2
|
0
|
2
|
334.00
|
|
2022-02-15
|
3
|
0
|
3
|
330.00
|
|
2022-02-14
|
6
|
0
|
6
|
330.50
|
|
2022-02-10
|
1
|
4
|
-3
|
343.00
|
|
2022-02-09
|
0
|
2
|
-2
|
345.00
|
|
2022-02-07
|
1
|
0
|
1
|
335.00
|
|
2022-01-24
|
2
|
0
|
2
|
338.00
|
|
2022-01-20
|
0
|
4
|
-4
|
348.00
|
|
2022-01-19
|
0
|
3
|
-3
|
348.50
|
|
2022-01-18
|
5
|
2
|
3
|
349.00
|
|
2022-01-17
|
1
|
4
|
-3
|
349.00
|
|
2022-01-14
|
1
|
3
|
-2
|
348.00
|
|
2022-01-12
|
0
|
9
|
-9
|
352.00
|
|
2022-01-11
|
0
|
1
|
-1
|
350.00
|
|
2022-01-10
|
0
|
4
|
-4
|
355.50
|
|
2022-01-05
|
0
|
4
|
-4
|
367.00
|
|
2022-01-04
|
0
|
3
|
-3
|
368.50
|
|
2021-12-30
|
0
|
16
|
-16
|
378.00
|
|
2021-12-29
|
0
|
3
|
-3
|
363.50
|
|
2021-12-28
|
3
|
0
|
3
|
358.50
|
|
2021-12-27
|
0
|
3
|
-3
|
354.50
|
|
2021-12-22
|
1
|
0
|
1
|
355.50
|
|
2021-12-21
|
2
|
0
|
2
|
350.50
|
|
2021-12-17
|
0
|
5
|
-5
|
353.50
|
|
2021-12-16
|
0
|
2
|
-2
|
361.00
|
|
2021-12-09
|
2
|
0
|
2
|
366.50
|
|
2021-12-07
|
0
|
1
|
-1
|
366.00
|
|
2021-12-06
|
3
|
5
|
-2
|
367.50
|
|
2021-12-03
|
0
|
2
|
-2
|
372.00
|
|
2021-12-02
|
0
|
8
|
-8
|
371.50
|
|
2021-12-01
|
0
|
4
|
-4
|
372.50
|
|
2021-11-30
|
0
|
1
|
-1
|
370.50
|
|
2021-11-25
|
6
|
0
|
6
|
372.50
|
|
2021-11-24
|
1
|
2
|
-1
|
371.50
|
|
2021-11-23
|
0
|
3
|
-3
|
373.00
|
|
2021-11-22
|
2
|
0
|
2
|
380.00
|
|
2021-11-19
|
13
|
0
|
13
|
377.00
|
|
2021-11-17
|
14
|
0
|
14
|
380.50
|
|
2021-11-15
|
3
|
0
|
3
|
394.50
|
|
2021-11-11
|
4
|
0
|
4
|
400.00
|
|
2021-11-05
|
0
|
8
|
-8
|
393.50
|
|
2021-10-27
|
0
|
14
|
-14
|
350.00
|
|
2021-10-26
|
0
|
10
|
-10
|
345.50
|
|
2021-10-22
|
9
|
0
|
9
|
328.00
|
|
2021-10-21
|
7
|
0
|
7
|
324.50
|
|
2021-10-20
|
2
|
0
|
2
|
325.50
|
|
2021-10-19
|
4
|
0
|
4
|
331.50
|
|
2021-10-12
|
6
|
0
|
6
|
330.00
|
|
2021-10-08
|
13
|
0
|
13
|
331.00
|
|
2021-10-07
|
5
|
2
|
3
|
329.50
|
|
2021-10-05
|
2
|
0
|
2
|
324.50
|
|
2021-09-30
|
6
|
0
|
6
|
352.00
|
|
2021-09-29
|
2
|
10
|
-8
|
345.00
|
|
2021-09-27
|
0
|
2
|
-2
|
373.00
|
|
2021-09-24
|
4
|
0
|
4
|
365.00
|
|
2021-09-22
|
3
|
0
|
3
|
356.50
|
|
2021-09-17
|
1
|
13
|
-12
|
364.00
|
|
2021-09-16
|
0
|
17
|
-17
|
360.50
|
|
2021-09-15
|
0
|
11
|
-11
|
371.00
|
|
2021-09-14
|
0
|
8
|
-8
|
374.00
|
|
2021-09-13
|
0
|
17
|
-17
|
380.50
|
|
2021-09-09
|
0
|
3
|
-3
|
382.00
|
|
2021-09-08
|
1
|
9
|
-8
|
382.00
|
|
2021-09-07
|
1
|
27
|
-26
|
384.00
|
|
2021-09-06
|
0
|
16
|
-16
|
399.50
|
|
2021-09-03
|
0
|
27
|
-27
|
405.00
|
|
2021-09-02
|
0
|
5
|
-5
|
404.00
|
|
2021-08-31
|
0
|
2
|
-2
|
400.50
|
|
2021-08-30
|
2
|
0
|
2
|
401.00
|
|
2021-08-26
|
3
|
0
|
3
|
400.50
|
|
2021-08-24
|
20
|
0
|
20
|
397.00
|
|
2021-08-23
|
3
|
0
|
3
|
391.00
|
|
2021-08-20
|
7
|
0
|
7
|
378.50
|
|
2021-08-19
|
43
|
3
|
40
|
373.00
|
|
2021-08-18
|
7
|
0
|
7
|
393.50
|
|
2021-08-17
|
3
|
1
|
2
|
379.00
|
|
2021-08-16
|
7
|
2
|
5
|
388.50
|
|
2021-08-13
|
11
|
6
|
5
|
399.50
|
|
2021-08-12
|
10
|
1
|
9
|
405.00
|
|
2021-08-09
|
0
|
4
|
-4
|
420.50
|
|
2021-08-06
|
0
|
6
|
-6
|
431.50
|
|
2021-08-04
|
0
|
16
|
-16
|
435.50
|
|
2021-08-03
|
23
|
1
|
22
|
432.50
|
|
2021-08-02
|
2
|
7
|
-5
|
422.50
|
|
2021-07-27
|
1
|
5
|
-4
|
412.00
|
|
2021-07-26
|
7
|
1
|
6
|
424.50
|
|
2021-07-23
|
1
|
6
|
-5
|
407.00
|
|
2021-07-22
|
3
|
7
|
-4
|
400.00
|
|
2021-07-21
|
20
|
7
|
13
|
401.00
|
|
2021-07-20
|
3
|
12
|
-9
|
386.50
|
|
2021-07-19
|
15
|
0
|
15
|
394.50
|
|
2021-07-16
|
11
|
38
|
-27
|
420.00
|
|
2021-07-13
|
18
|
133
|
-115
|
434.00
|
|
2021-07-12
|
23
|
9
|
14
|
429.00
|
|
2021-07-09
|
20
|
0
|
20
|
419.00
|
|
2021-07-08
|
38
|
0
|
38
|
417.50
|
|
2021-07-07
|
16
|
11
|
5
|
406.00
|
|
2021-07-06
|
9
|
0
|
9
|
416.00
|
|
2021-07-02
|
15
|
2
|
13
|
418.50
|
|
2021-07-01
|
2
|
8
|
-6
|
417.00
|
|
2021-06-30
|
16
|
25
|
-9
|
427.50
|
|
2021-06-29
|
10
|
1
|
9
|
420.00
|
|
2021-06-28
|
15
|
31
|
-16
|
409.00
|
|
2021-06-24
|
25
|
0
|
25
|
392.00
|
|
2021-06-23
|
6
|
8
|
-2
|
392.00
|
|
2021-06-22
|
14
|
7
|
7
|
395.00
|
|
2021-06-21
|
6
|
1
|
5
|
393.00
|
|
2021-06-18
|
7
|
3
|
4
|
408.00
|
|
2021-06-17
|
2
|
7
|
-5
|
409.00
|
|
2021-06-16
|
21
|
7
|
14
|
405.00
|
|
2021-06-10
|
1
|
10
|
-9
|
370.50
|
|
2021-06-09
|
38
|
0
|
38
|
373.50
|
|
2021-06-07
|
0
|
11
|
-11
|
380.00
|
|
2021-06-04
|
167
|
9
|
158
|
372.50
|
|
2021-06-01
|
0
|
6
|
-6
|
341.00
|
|
2021-05-31
|
9
|
0
|
9
|
342.00
|
|
2021-05-28
|
3
|
1
|
2
|
330.00
|
|
2021-05-27
|
0
|
2
|
-2
|
323.00
|
|
2021-05-26
|
1
|
7
|
-6
|
321.50
|
|
2021-05-25
|
13
|
3
|
10
|
324.00
|
|
2021-05-24
|
3
|
27
|
-24
|
301.00
|
|
2021-05-21
|
4
|
21
|
-17
|
298.00
|
|
2021-05-20
|
2
|
10
|
-8
|
296.00
|
|
2021-05-18
|
9
|
3
|
6
|
308.00
|
|
2021-05-17
|
3
|
18
|
-15
|
280.00
|
|
2021-05-14
|
3
|
46
|
-43
|
289.00
|
|
2021-05-12
|
18
|
10
|
8
|
290.50
|
|
2021-05-11
|
6
|
14
|
-8
|
300.50
|
|
2021-05-10
|
5
|
14
|
-9
|
324.00
|
|
2021-05-07
|
24
|
4
|
20
|
331.50
|
|
2021-05-06
|
31
|
1
|
30
|
302.50
|
|
2021-05-05
|
0
|
7
|
-7
|
306.00
|
|
2021-04-29
|
1
|
8
|
-7
|
345.00
|
|
2021-04-28
|
0
|
9
|
-9
|
342.50
|
|
2021-04-26
|
27
|
0
|
27
|
342.00
|
|
2021-04-23
|
20
|
3
|
17
|
344.50
|
|
2021-04-22
|
1
|
4
|
-3
|
334.00
|
|
2021-04-19
|
37
|
3
|
34
|
354.50
|
|
2021-04-16
|
40
|
3
|
37
|
354.50
|
|
2021-04-15
|
21
|
0
|
21
|
370.00
|
|
2021-04-14
|
1
|
3
|
-2
|
357.00
|
|
2021-04-13
|
2
|
8
|
-6
|
365.50
|
|
2021-04-12
|
2
|
14
|
-12
|
363.00
|
|
2021-04-09
|
22
|
13
|
9
|
373.00
|
|
2021-04-08
|
21
|
6
|
15
|
380.50
|
|
2021-04-06
|
86
|
35
|
51
|
381.50
|
|
2021-04-01
|
4
|
2
|
2
|
347.00
|
|
2021-03-31
|
5
|
0
|
5
|
348.00
|
|
2021-03-26
|
12
|
2
|
10
|
353.00
|
|
2021-03-25
|
8
|
1
|
7
|
346.50
|
|
2021-03-24
|
9
|
0
|
9
|
342.00
|
|
2021-03-23
|
0
|
5
|
-5
|
344.00
|
|
2021-03-22
|
1
|
0
|
1
|
342.50
|
|
2021-03-17
|
11
|
2
|
9
|
355.50
|
|
2021-03-16
|
0
|
1
|
-1
|
351.00
|
|
2021-03-11
|
42
|
9
|
33
|
353.00
|
|
2021-03-10
|
6
|
10
|
-4
|
352.00
|
|
2021-03-05
|
2
|
8
|
-6
|
340.00
|
|
2021-03-04
|
15
|
8
|
7
|
352.00
|
|
2021-03-03
|
14
|
1
|
13
|
362.00
|
|
2021-03-02
|
0
|
8
|
-8
|
354.00
|
|
2021-02-26
|
11
|
4
|
7
|
356.00
|
|
2021-02-24
|
3
|
7
|
-4
|
369.00
|
|
2021-02-23
|
5
|
0
|
5
|
382.00
|
|
2021-02-22
|
0
|
18
|
-18
|
387.50
|
|
2021-02-19
|
14
|
5
|
9
|
387.00
|
|
2021-02-18
|
5
|
1
|
4
|
377.00
|
|
2021-02-04
|
1
|
4
|
-3
|
375.00
|
|
2021-02-03
|
4
|
14
|
-10
|
378.00
|
|
2021-02-02
|
5
|
32
|
-27
|
378.50
|
|
2021-02-01
|
19
|
1
|
18
|
371.50
|
|
2021-01-29
|
3
|
7
|
-4
|
355.00
|
|
2021-01-27
|
4
|
9
|
-5
|
384.50
|
|
2021-01-26
|
24
|
16
|
8
|
380.00
|
|
2021-01-22
|
3
|
16
|
-13
|
409.00
|
|
2021-01-21
|
22
|
12
|
10
|
417.00
|
|
2021-01-20
|
9
|
7
|
2
|
408.00
|
|
2021-01-19
|
5
|
27
|
-22
|
416.00
|
|
2021-01-18
|
19
|
1
|
18
|
417.50
|
|
2021-01-15
|
27
|
125
|
-98
|
413.50
|
|
2021-01-14
|
3
|
10
|
-7
|
424.00
|
|
2021-01-11
|
60
|
33
|
27
|
422.00
|
|
2021-01-08
|
10
|
32
|
-22
|
410.50
|
|
2021-01-06
|
8
|
17
|
-9
|
406.50
|
|
2021-01-05
|
120
|
34
|
86
|
419.50
|
|
2021-01-04
|
67
|
25
|
42
|
421.00
|
|
2020-12-29
|
5
|
3
|
2
|
388.00
|
|
2020-12-25
|
1
|
9
|
-8
|
392.00
|
|
2020-12-23
|
7
|
1
|
6
|
384.50
|
|
2020-12-22
|
2
|
6
|
-4
|
380.50
|
|
2020-12-18
|
9
|
18
|
-9
|
393.00
|
|
2020-12-17
|
0
|
55
|
-55
|
401.50
|
|
2020-12-16
|
74
|
10
|
64
|
417.00
|
|
2020-12-14
|
14
|
9
|
5
|
412.50
|
|
2020-12-11
|
19
|
31
|
-12
|
423.50
|
|
2020-12-10
|
27
|
8
|
19
|
433.50
|
|
2020-12-09
|
46
|
28
|
18
|
441.00
|
|
2020-12-08
|
31
|
54
|
-23
|
449.50
|
|
2020-12-04
|
38
|
13
|
25
|
387.50
|
|
2020-12-03
|
15
|
3
|
12
|
380.00
|
|
2020-12-02
|
25
|
37
|
-12
|
380.50
|
|
2020-12-01
|
19
|
9
|
10
|
373.50
|
|
2020-11-30
|
6
|
10
|
-4
|
371.50
|
|
2020-11-27
|
3
|
20
|
-17
|
371.00
|
|
2020-11-26
|
12
|
4
|
8
|
370.50
|
|
2020-11-25
|
10
|
3
|
7
|
358.50
|
|
2020-11-24
|
1
|
9
|
-8
|
360.00
|
|
2020-11-23
|
1
|
6
|
-5
|
364.00
|
|
2020-11-20
|
15
|
0
|
15
|
364.00
|
|
2020-11-19
|
7
|
9
|
-2
|
363.50
|
|
2020-11-16
|
3
|
13
|
-10
|
371.00
|
|
2020-11-13
|
19
|
2
|
17
|
368.00
|
|
2020-11-12
|
13
|
10
|
3
|
363.50
|
|
2020-11-11
|
31
|
23
|
8
|
362.50
|
|
2020-11-10
|
15
|
23
|
-8
|
362.00
|
|
2020-11-09
|
40
|
15
|
25
|
374.00
|
|
2020-11-04
|
2
|
20
|
-18
|
355.00
|
|
2020-11-03
|
37
|
12
|
25
|
352.50
|
|
2020-10-30
|
0
|
6
|
-6
|
351.50
|
|
2020-10-29
|
12
|
6
|
6
|
353.00
|
|
2020-10-28
|
0
|
5
|
-5
|
363.00
|
|
2020-10-27
|
5
|
3
|
2
|
366.00
|
|
2020-10-26
|
3
|
4
|
-1
|
367.00
|
|
2020-10-23
|
5
|
1
|
4
|
374.00
|
|
2020-10-21
|
2
|
12
|
-10
|
374.50
|
|
2020-10-19
|
15
|
42
|
-27
|
378.50
|
|
2020-10-15
|
26
|
35
|
-9
|
400.00
|
|
2020-10-14
|
14
|
6
|
8
|
388.00
|
|
2020-10-13
|
7
|
4
|
3
|
377.50
|
|
2020-10-12
|
6
|
22
|
-16
|
381.00
|
|
2020-10-08
|
29
|
17
|
12
|
386.00
|
|
2020-10-07
|
8
|
10
|
-2
|
378.50
|
|
2020-10-06
|
22
|
26
|
-4
|
377.50
|
|
2020-10-05
|
11
|
27
|
-16
|
374.50
|
|
2020-09-30
|
9
|
21
|
-12
|
376.00
|
|
2020-09-29
|
43
|
26
|
17
|
367.50
|
|
2020-09-28
|
4
|
7
|
-3
|
354.50
|
|
2020-09-23
|
7
|
18
|
-11
|
373.00
|
|
2020-09-22
|
37
|
80
|
-43
|
372.00
|
|
2020-09-21
|
29
|
18
|
11
|
377.00
|
|
2020-09-18
|
46
|
80
|
-34
|
389.00
|
|
2020-09-17
|
91
|
64
|
27
|
404.50
|
|
2020-09-15
|
50
|
40
|
10
|
378.50
|
|
2020-09-14
|
27
|
121
|
-94
|
365.00
|
|
2020-09-11
|
83
|
37
|
46
|
365.00
|
|
2020-09-10
|
16
|
45
|
-29
|
349.00
|
|
2020-09-09
|
8
|
33
|
-25
|
349.00
|
|
2020-09-08
|
208
|
16
|
192
|
350.00
|
|
2020-09-07
|
40
|
36
|
4
|
332.50
|
|
2020-09-04
|
9
|
44
|
-35
|
354.00
|
|
2020-09-03
|
88
|
12
|
76
|
367.00
|
|
2020-09-02
|
29
|
19
|
10
|
358.00
|
|
2020-09-01
|
34
|
26
|
8
|
357.00
|
|
2020-08-31
|
0
|
30
|
-30
|
359.00
|
|
2020-08-28
|
74
|
60
|
14
|
370.00
|
|
2020-08-27
|
18
|
70
|
-52
|
363.00
|
|
2020-08-26
|
67
|
84
|
-17
|
351.00
|
|
2020-08-25
|
25
|
52
|
-27
|
319.50
|
|
2020-08-24
|
22
|
36
|
-14
|
315.00
|
|
2020-08-21
|
98
|
34
|
64
|
309.50
|
|
2020-08-19
|
12
|
18
|
-6
|
318.00
|
|
2020-08-17
|
1
|
22
|
-21
|
345.50
|
|
2020-08-14
|
36
|
17
|
19
|
348.00
|
|
2020-08-12
|
12
|
24
|
-12
|
342.00
|
|
2020-08-11
|
39
|
23
|
16
|
358.50
|
|
2020-08-05
|
11
|
21
|
-10
|
384.50
|
|
2020-08-03
|
1
|
25
|
-24
|
375.00
|
|
2020-07-31
|
54
|
17
|
37
|
382.00
|
|
2020-07-30
|
31
|
46
|
-15
|
378.00
|
|
2020-07-29
|
24
|
10
|
14
|
375.00
|
|
2020-07-28
|
43
|
62
|
-19
|
370.00
|
|
2020-07-24
|
30
|
43
|
-13
|
355.00
|
|
2020-07-23
|
14
|
7
|
7
|
369.50
|
|
2020-07-22
|
28
|
52
|
-24
|
369.00
|
|
2020-07-16
|
157
|
132
|
25
|
394.50
|
|
2020-07-07
|
41
|
56
|
-15
|
320.50
|
|
2020-07-06
|
50
|
32
|
18
|
310.50
|
|
2020-06-23
|
0
|
6
|
-6
|
233.00
|
|
2020-06-22
|
17
|
11
|
6
|
235.50
|
|
2020-06-19
|
7
|
24
|
-17
|
232.50
|
|
2020-06-18
|
28
|
18
|
10
|
232.00
|
|
2020-06-16
|
15
|
6
|
9
|
227.00
|
|
2020-06-15
|
0
|
13
|
-13
|
220.50
|
|
2020-06-12
|
24
|
11
|
13
|
224.50
|
|
2020-06-08
|
0
|
12
|
-12
|
232.00
|
|
2020-06-05
|
12
|
0
|
12
|
229.00
|
|
2020-06-01
|
3
|
19
|
-16
|
220.50
|
|
2020-05-29
|
16
|
0
|
16
|
220.00
|
|
2020-05-22
|
4
|
17
|
-13
|
227.00
|
|
2020-05-20
|
15
|
0
|
15
|
227.00
|
|
2020-05-14
|
9
|
21
|
-12
|
233.50
|
|
2020-05-13
|
16
|
4
|
12
|
239.00
|
|
2020-05-12
|
12
|
26
|
-14
|
235.00
|
|
2020-05-08
|
0
|
12
|
-12
|
226.00
|
|
2020-05-07
|
13
|
0
|
13
|
227.50
|
|
2020-05-05
|
0
|
13
|
-13
|
226.50
|
|
2020-04-30
|
23
|
8
|
15
|
231.50
|
|
2020-04-28
|
0
|
9
|
-9
|
216.00
|
|
2020-04-27
|
9
|
0
|
9
|
216.50
|
|
2020-04-23
|
0
|
15
|
-15
|
213.00
|
|
2020-04-22
|
15
|
0
|
15
|
215.50
|
|
2020-04-21
|
2
|
16
|
-14
|
209.00
|
|
2020-04-20
|
31
|
20
|
11
|
219.00
|
|
2020-04-17
|
0
|
15
|
-15
|
216.50
|
|
2020-04-15
|
17
|
6
|
11
|
205.00
|
|
2020-04-14
|
10
|
3
|
7
|
198.50
|
|
2020-04-09
|
8
|
23
|
-15
|
211.00
|
|
2020-04-08
|
15
|
0
|
15
|
208.00
|
|
2020-04-07
|
18
|
33
|
-15
|
203.00
|
|
2020-04-01
|
11
|
0
|
11
|
194.50
|
|
2020-03-31
|
0
|
0
|
-20
|
191.00
|
|
2020-03-30
|
30
|
20
|
10
|
196.50
|
|
2020-03-27
|
19
|
39
|
-20
|
195.00
|
|
2020-03-23
|
37
|
28
|
9
|
163.00
|
|
2020-03-18
|
5
|
11
|
-6
|
157.50
|
|
2020-03-17
|
8
|
18
|
-10
|
167.00
|
|
2020-03-16
|
1
|
15
|
-14
|
175.50
|
|
2020-03-13
|
55
|
42
|
13
|
187.00
|
|
2020-03-11
|
5
|
56
|
-51
|
216.50
|
|
2020-03-10
|
109
|
30
|
79
|
223.00
|
|
2020-03-04
|
2
|
23
|
-21
|
242.50
|
|
2020-03-03
|
35
|
29
|
6
|
252.50
|
|
2020-03-02
|
40
|
25
|
15
|
242.00
|
|
2020-02-26
|
7
|
17
|
-10
|
271.00
|
|
2020-02-25
|
25
|
12
|
13
|
275.00
|
|
2020-02-24
|
7
|
3
|
4
|
276.00
|
|
2020-02-21
|
4
|
39
|
-35
|
281.00
|
|
2020-02-20
|
39
|
24
|
15
|
286.00
|
|
2020-02-19
|
31
|
20
|
11
|
277.00
|
|
2020-02-18
|
18
|
1
|
17
|
276.00
|
|
2020-02-14
|
15
|
8
|
7
|
289.50
|
|
2020-02-13
|
2
|
29
|
-27
|
287.00
|
|
2020-02-12
|
26
|
8
|
18
|
294.00
|
|
2020-02-11
|
7
|
36
|
-29
|
287.00
|
|
2020-02-10
|
46
|
22
|
24
|
283.00
|
|
2020-02-07
|
13
|
49
|
-36
|
285.00
|
|
2020-02-06
|
47
|
7
|
40
|
290.00
|
|
2020-02-04
|
29
|
45
|
-16
|
282.00
|
|
2020-02-03
|
77
|
98
|
-21
|
278.00
|
|
2020-01-31
|
75
|
35
|
40
|
281.00
|
|
2020-01-30
|
56
|
42
|
14
|
264.50
|
|
2020-01-17
|
5
|
48
|
-43
|
301.00
|
|
2020-01-15
|
48
|
23
|
25
|
302.00
|
|
2020-01-14
|
10
|
30
|
-20
|
301.00
|
|
2020-01-10
|
43
|
72
|
-29
|
273.00
|
|
2020-01-08
|
53
|
31
|
22
|
255.00
|
|
2020-01-07
|
18
|
28
|
-10
|
246.00
|
|
2020-01-06
|
0
|
12
|
-12
|
245.50
|
|
2020-01-03
|
51
|
29
|
22
|
261.00
|
|
2020-01-02
|
9
|
30
|
-21
|
278.00
|
|
2019-12-31
|
78
|
28
|
50
|
278.50
|
|
2019-12-13
|
48
|
76
|
-28
|
273.50
|
|
2019-12-09
|
31
|
14
|
17
|
220.50
|
|
2019-12-06
|
4
|
31
|
-27
|
216.50
|
|
2019-12-04
|
4
|
1
|
3
|
207.00
|
|
2019-12-03
|
0
|
17
|
-17
|
210.00
|
|
2019-11-28
|
3
|
37
|
-34
|
218.50
|
|
2019-11-26
|
40
|
14
|
26
|
209.00
|
|
2019-11-25
|
1
|
7
|
-6
|
202.00
|
|
2019-11-18
|
12
|
42
|
-30
|
217.50
|
|
2019-11-15
|
28
|
5
|
23
|
222.50
|
|
2019-11-14
|
5
|
18
|
-13
|
214.00
|
|
2019-11-13
|
15
|
6
|
9
|
215.00
|
|
2019-11-08
|
5
|
11
|
-6
|
211.50
|
|
2019-11-07
|
13
|
0
|
13
|
208.00
|
|
2019-11-06
|
5
|
17
|
-12
|
210.00
|
|
2019-11-01
|
14
|
1
|
13
|
201.50
|
|
2019-10-28
|
0
|
3
|
-3
|
171.00
|
|
2019-10-24
|
4
|
0
|
4
|
166.00
|
|
2019-10-22
|
0
|
3
|
-3
|
167.00
|
|
2019-10-17
|
7
|
0
|
7
|
160.50
|
|
2019-10-03
|
5
|
0
|
5
|
152.50
|
|
2019-10-02
|
8
|
1
|
7
|
151.50
|
|
2019-09-27
|
0
|
2
|
-2
|
152.00
|
|
2019-09-24
|
0
|
3
|
-3
|
153.50
|
|
2019-09-23
|
6
|
0
|
6
|
154.50
|
|
2019-09-19
|
1
|
0
|
1
|
151.00
|
|
2019-09-16
|
0
|
2
|
-2
|
153.00
|
|
2019-09-12
|
3
|
0
|
3
|
154.00
|
|
2019-07-15
|
0
|
2
|
-2
|
140.00
|
|
2019-07-08
|
0
|
2
|
-2
|
131.00
|
| 合計 | 24086 | 22947 | 1119 | |
