| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
0
|
8
|
786.00
|
|
2026-05-29
|
0
|
9
|
-9
|
795.00
|
|
2026-05-25
|
82
|
345
|
-263
|
879.00
|
|
2026-05-22
|
174
|
77
|
97
|
831.00
|
|
2026-05-21
|
35
|
152
|
-117
|
756.00
|
|
2026-05-20
|
85
|
143
|
-58
|
780.00
|
|
2026-05-19
|
60
|
101
|
-41
|
784.00
|
|
2026-05-08
|
76
|
0
|
76
|
684.00
|
|
2026-05-07
|
85
|
0
|
85
|
755.00
|
|
2026-05-04
|
118
|
315
|
-197
|
854.00
|
|
2026-04-30
|
176
|
66
|
110
|
861.00
|
|
2026-04-24
|
0
|
11
|
-11
|
702.00
|
|
2026-04-16
|
20
|
0
|
20
|
670.00
|
|
2026-04-01
|
27
|
209
|
-182
|
405.00
|
|
2026-03-16
|
312
|
412
|
-100
|
367.00
|
|
2026-03-11
|
31
|
89
|
-58
|
323.00
|
|
2026-02-23
|
197
|
441
|
-244
|
278.00
|
|
2026-02-11
|
270
|
43
|
227
|
271.50
|
|
2026-02-09
|
451
|
93
|
358
|
251.50
|
|
2026-02-06
|
457
|
160
|
297
|
229.00
|
|
2026-02-05
|
42
|
67
|
-25
|
208.50
|
|
2026-02-04
|
70
|
25
|
45
|
212.50
|
|
2026-02-03
|
17
|
122
|
-105
|
205.50
|
|
2026-02-02
|
16
|
86
|
-70
|
205.00
|
|
2026-01-30
|
14
|
345
|
-331
|
216.50
|
|
2026-01-29
|
51
|
252
|
-201
|
222.00
|
|
2026-01-28
|
105
|
85
|
20
|
232.50
|
|
2026-01-27
|
70
|
173
|
-103
|
233.00
|
|
2026-01-26
|
374
|
43
|
331
|
236.00
|
|
2026-01-22
|
185
|
65
|
120
|
223.50
|
|
2026-01-21
|
2
|
262
|
-260
|
219.00
|
|
2026-01-20
|
370
|
34
|
336
|
230.00
|
|
2026-01-19
|
98
|
78
|
20
|
220.00
|
|
2026-01-16
|
7
|
50
|
-43
|
225.50
|
|
2026-01-14
|
44
|
405
|
-361
|
230.50
|
|
2026-01-13
|
524
|
145
|
379
|
241.50
|
|
2026-01-12
|
231
|
45
|
186
|
232.00
|
|
2026-01-09
|
8
|
65
|
-57
|
220.50
|
|
2026-01-08
|
15
|
60
|
-45
|
214.00
|
|
2026-01-07
|
21
|
212
|
-191
|
214.00
|
|
2026-01-05
|
230
|
132
|
98
|
223.00
|
|
2026-01-02
|
35
|
94
|
-59
|
231.50
|
|
2025-12-31
|
9
|
32
|
-23
|
244.00
|
|
2025-12-30
|
250
|
383
|
-133
|
241.50
|
|
2025-12-29
|
54
|
182
|
-128
|
240.00
|
|
2025-12-26
|
273
|
94
|
179
|
240.00
|
|
2025-12-24
|
44
|
78
|
-34
|
224.00
|
|
2025-12-23
|
143
|
52
|
91
|
223.00
|
|
2025-12-22
|
214
|
412
|
-198
|
224.00
|
|
2025-12-19
|
219
|
115
|
104
|
217.00
|
|
2025-12-18
|
97
|
25
|
72
|
214.50
|
|
2025-12-17
|
81
|
242
|
-161
|
220.50
|
|
2025-12-16
|
7
|
151
|
-144
|
225.50
|
|
2025-12-12
|
59
|
242
|
-183
|
233.00
|
|
2025-12-11
|
44
|
203
|
-159
|
232.00
|
|
2025-12-10
|
386
|
434
|
-48
|
240.50
|
|
2025-12-09
|
621
|
49
|
572
|
234.50
|
|
2025-12-08
|
211
|
782
|
-571
|
218.50
|
|
2025-12-05
|
1119
|
45
|
1074
|
221.00
|
|
2025-12-04
|
71
|
112
|
-41
|
201.00
|
|
2025-12-02
|
2
|
112
|
-110
|
198.00
|
|
2025-12-01
|
35
|
251
|
-216
|
202.00
|
|
2025-11-28
|
32
|
154
|
-122
|
203.50
|
|
2025-11-27
|
33
|
18
|
15
|
196.50
|
|
2025-11-25
|
57
|
37
|
20
|
198.00
|
|
2025-11-24
|
120
|
200
|
-80
|
197.00
|
|
2025-11-20
|
71
|
151
|
-80
|
211.00
|
|
2025-11-19
|
60
|
512
|
-452
|
206.50
|
|
2025-11-18
|
653
|
90
|
563
|
215.50
|
|
2025-11-17
|
373
|
91
|
282
|
225.50
|
|
2025-11-14
|
269
|
108
|
161
|
205.00
|
|
2025-11-12
|
398
|
178
|
220
|
208.00
|
|
2025-11-11
|
32
|
70
|
-38
|
195.50
|
|
2025-11-10
|
20
|
65
|
-45
|
193.50
|
|
2025-11-07
|
18
|
147
|
-129
|
199.00
|
|
2025-11-06
|
58
|
135
|
-77
|
199.50
|
|
2025-11-05
|
240
|
378
|
-138
|
202.50
|
|
2025-11-04
|
430
|
495
|
-65
|
193.50
|
|
2025-11-03
|
181
|
23
|
158
|
182.50
|
|
2025-10-31
|
16
|
63
|
-47
|
166.00
|
|
2025-10-30
|
100
|
81
|
19
|
161.00
|
|
2025-10-29
|
11
|
23
|
-12
|
164.50
|
|
2025-10-28
|
15
|
24
|
-9
|
162.50
|
|
2025-10-27
|
73
|
35
|
38
|
162.50
|
|
2025-10-22
|
10
|
37
|
-27
|
160.00
|
|
2025-10-21
|
14
|
0
|
14
|
161.00
|
|
2025-10-20
|
14
|
0
|
14
|
161.50
|
|
2025-10-16
|
0
|
14
|
-14
|
172.00
|
|
2025-10-15
|
39
|
2
|
37
|
172.50
|
|
2025-10-13
|
71
|
5
|
66
|
183.00
|
|
2025-10-08
|
25
|
83
|
-58
|
182.00
|
|
2025-10-07
|
8
|
30
|
-22
|
189.50
|
|
2025-10-03
|
92
|
15
|
77
|
184.50
|
|
2025-10-01
|
22
|
34
|
-12
|
178.50
|
|
2025-09-30
|
99
|
81
|
18
|
178.50
|
|
2025-09-26
|
187
|
90
|
97
|
174.00
|
|
2025-09-25
|
80
|
0
|
80
|
190.50
|
|
2025-09-24
|
2
|
363
|
-361
|
197.00
|
|
2025-09-22
|
0
|
29
|
-29
|
199.00
|
|
2025-09-15
|
11
|
0
|
11
|
184.00
|
|
2025-09-09
|
44
|
174
|
-130
|
199.00
|
|
2025-09-08
|
40
|
66
|
-26
|
193.00
|
|
2025-09-05
|
109
|
44
|
65
|
191.50
|
|
2025-09-04
|
94
|
170
|
-76
|
185.00
|
|
2025-09-03
|
41
|
73
|
-32
|
196.00
|
|
2025-09-01
|
81
|
224
|
-143
|
200.00
|
|
2025-08-29
|
306
|
179
|
127
|
213.00
|
|
2025-08-28
|
34
|
91
|
-57
|
209.50
|
|
2025-08-27
|
95
|
183
|
-88
|
210.50
|
|
2025-08-26
|
147
|
24
|
123
|
200.50
|
|
2025-08-25
|
95
|
51
|
44
|
211.00
|
|
2025-08-22
|
3
|
233
|
-230
|
215.00
|
|
2025-08-21
|
162
|
23
|
139
|
226.50
|
|
2025-08-19
|
299
|
452
|
-153
|
215.50
|
|
2025-08-18
|
99
|
320
|
-221
|
216.00
|
|
2025-08-15
|
568
|
215
|
353
|
212.50
|
|
2025-08-14
|
270
|
82
|
188
|
199.50
|
|
2025-08-13
|
697
|
311
|
386
|
201.00
|
|
2025-08-11
|
185
|
259
|
-74
|
200.00
|
|
2025-08-07
|
264
|
373
|
-109
|
190.00
|
|
2025-08-06
|
299
|
492
|
-193
|
179.50
|
|
2025-08-04
|
614
|
1045
|
-431
|
175.50
|
|
2025-07-30
|
134
|
213
|
-79
|
162.50
|
|
2025-07-29
|
330
|
526
|
-196
|
165.00
|
|
2025-07-28
|
300
|
347
|
-47
|
169.50
|
|
2025-07-25
|
458
|
66
|
392
|
168.00
|
|
2025-07-23
|
197
|
969
|
-772
|
172.00
|
|
2025-07-22
|
832
|
445
|
387
|
170.00
|
|
2025-07-21
|
296
|
211
|
85
|
166.50
|
|
2025-07-18
|
349
|
217
|
132
|
161.00
|
|
2025-07-17
|
465
|
765
|
-300
|
156.00
|
|
2025-07-16
|
642
|
533
|
109
|
156.50
|
|
2025-07-15
|
555
|
467
|
88
|
160.00
|
|
2025-07-11
|
752
|
313
|
439
|
149.00
|
|
2025-07-10
|
872
|
470
|
402
|
140.50
|
|
2025-07-09
|
135
|
519
|
-384
|
128.00
|
|
2025-07-07
|
281
|
466
|
-185
|
123.00
|
|
2025-07-04
|
626
|
421
|
205
|
129.00
|
|
2025-07-03
|
1422
|
791
|
631
|
136.00
|
|
2025-06-30
|
306
|
433
|
-127
|
129.50
|
|
2025-06-27
|
167
|
231
|
-64
|
122.00
|
|
2025-06-26
|
9
|
197
|
-188
|
122.50
|
|
2025-06-25
|
152
|
315
|
-163
|
120.00
|
|
2025-06-24
|
74
|
315
|
-241
|
121.50
|
|
2025-06-23
|
310
|
83
|
227
|
120.50
|
|
2025-06-20
|
199
|
76
|
123
|
121.50
|
|
2025-06-19
|
385
|
207
|
178
|
125.00
|
|
2025-06-17
|
209
|
136
|
73
|
129.00
|
|
2025-06-13
|
284
|
414
|
-130
|
130.00
|
|
2025-06-12
|
542
|
240
|
302
|
119.00
|
|
2025-06-11
|
121
|
686
|
-565
|
121.00
|
|
2025-06-10
|
324
|
116
|
208
|
115.50
|
|
2025-06-09
|
526
|
165
|
361
|
121.00
|
|
2025-06-06
|
266
|
14
|
252
|
110.00
|
|
2025-06-05
|
68
|
368
|
-300
|
100.00
|
|
2025-06-04
|
130
|
176
|
-46
|
98.10
|
|
2025-06-03
|
142
|
81
|
61
|
89.20
|
|
2025-06-02
|
97
|
56
|
41
|
85.60
|
|
2025-05-29
|
10
|
128
|
-118
|
87.20
|
|
2025-05-28
|
37
|
266
|
-229
|
86.60
|
|
2025-05-27
|
140
|
12
|
128
|
87.80
|
|
2025-05-26
|
13
|
50
|
-37
|
85.50
|
|
2025-05-22
|
29
|
56
|
-27
|
84.50
|
|
2025-05-21
|
57
|
34
|
23
|
85.00
|
|
2025-05-20
|
18
|
55
|
-37
|
82.90
|
|
2025-05-19
|
116
|
6
|
110
|
84.10
|
|
2025-05-16
|
13
|
37
|
-24
|
85.40
|
|
2025-05-15
|
100
|
54
|
46
|
85.60
|
|
2025-05-14
|
134
|
454
|
-320
|
85.40
|
|
2025-05-13
|
106
|
19
|
87
|
84.80
|
|
2025-05-12
|
24
|
55
|
-31
|
77.10
|
|
2025-05-09
|
205
|
90
|
115
|
74.60
|
|
2025-05-08
|
59
|
85
|
-26
|
75.40
|
|
2025-05-07
|
15
|
0
|
15
|
68.60
|
|
2025-05-06
|
48
|
5
|
43
|
69.30
|
|
2025-05-05
|
96
|
43
|
53
|
69.00
|
|
2025-05-02
|
42
|
26
|
16
|
71.60
|
|
2025-04-30
|
50
|
58
|
-8
|
71.50
|
|
2025-04-29
|
16
|
8
|
8
|
71.90
|
|
2025-04-28
|
22
|
34
|
-12
|
69.20
|
|
2025-04-25
|
14
|
2
|
12
|
67.80
|
|
2025-04-24
|
17
|
56
|
-39
|
66.50
|
|
2025-04-23
|
18
|
50
|
-32
|
66.80
|
|
2025-04-22
|
74
|
27
|
47
|
63.00
|
|
2025-04-21
|
14
|
35
|
-21
|
61.50
|
|
2025-04-18
|
3
|
35
|
-32
|
65.90
|
|
2025-04-17
|
14
|
9
|
5
|
64.70
|
|
2025-04-16
|
5
|
37
|
-32
|
64.20
|
|
2025-04-10
|
9
|
47
|
-38
|
65.30
|
|
2025-04-02
|
24
|
8
|
16
|
81.30
|
|
2025-04-01
|
96
|
15
|
81
|
79.60
|
|
2025-03-31
|
143
|
46
|
97
|
75.80
|
|
2025-03-28
|
6
|
78
|
-72
|
84.00
|
|
2025-03-27
|
4
|
10
|
-6
|
87.10
|
|
2025-03-25
|
5
|
0
|
5
|
87.20
|
|
2025-03-24
|
0
|
26
|
-26
|
86.50
|
|
2025-03-20
|
8
|
3
|
5
|
88.70
|
|
2025-03-19
|
13
|
3
|
10
|
86.80
|
|
2025-03-18
|
103
|
1
|
102
|
90.80
|
|
2025-03-17
|
72
|
3
|
69
|
87.80
|
|
2025-03-12
|
27
|
20
|
7
|
87.10
|
|
2025-03-11
|
134
|
16
|
118
|
86.70
|
|
2025-03-07
|
2
|
63
|
-61
|
94.30
|
|
2025-03-06
|
7
|
75
|
-68
|
93.70
|
|
2025-03-05
|
36
|
72
|
-36
|
95.10
|
|
2025-02-27
|
13
|
2
|
11
|
98.50
|
|
2025-02-26
|
2
|
41
|
-39
|
100.50
|
|
2025-02-25
|
41
|
0
|
41
|
100.00
|
|
2025-02-24
|
35
|
64
|
-29
|
103.50
|
|
2025-02-18
|
26
|
7
|
19
|
99.70
|
|
2025-02-17
|
27
|
9
|
18
|
99.70
|
|
2025-02-14
|
11
|
32
|
-21
|
97.90
|
|
2025-02-11
|
69
|
29
|
40
|
95.60
|
|
2025-02-10
|
32
|
123
|
-91
|
95.20
|
|
2025-02-06
|
42
|
190
|
-148
|
95.60
|
|
2025-02-05
|
169
|
48
|
121
|
93.70
|
|
2025-02-04
|
139
|
32
|
107
|
89.40
|
|
2025-02-03
|
107
|
44
|
63
|
92.40
|
|
2025-01-22
|
63
|
50
|
13
|
95.70
|
|
2025-01-21
|
20
|
48
|
-28
|
95.50
|
|
2025-01-20
|
20
|
8
|
12
|
97.70
|
|
2025-01-16
|
26
|
76
|
-50
|
98.80
|
|
2025-01-15
|
51
|
38
|
13
|
94.80
|
|
2025-01-14
|
19
|
89
|
-70
|
95.00
|
|
2025-01-13
|
356
|
61
|
295
|
93.60
|
|
2025-01-08
|
126
|
186
|
-60
|
104.50
|
|
2025-01-07
|
250
|
158
|
92
|
106.50
|
|
2025-01-06
|
66
|
173
|
-107
|
103.00
|
|
2025-01-03
|
191
|
126
|
65
|
100.50
|
|
2025-01-02
|
138
|
96
|
42
|
103.00
|
|
2024-12-31
|
170
|
189
|
-19
|
107.50
|
|
2024-12-30
|
22
|
136
|
-114
|
104.00
|
|
2024-12-26
|
98
|
203
|
-105
|
111.50
|
|
2024-12-25
|
261
|
1155
|
-894
|
114.50
|
|
2024-12-24
|
83
|
411
|
-328
|
118.00
|
|
2024-12-23
|
85
|
11
|
74
|
107.50
|
|
2024-12-20
|
32
|
67
|
-35
|
104.00
|
|
2024-12-19
|
87
|
76
|
11
|
105.50
|
|
2024-12-18
|
29
|
106
|
-77
|
108.00
|
|
2024-12-17
|
119
|
58
|
61
|
109.00
|
|
2024-12-16
|
106
|
66
|
40
|
108.00
|
|
2024-12-12
|
33
|
76
|
-43
|
113.00
|
|
2024-12-11
|
13
|
105
|
-92
|
111.50
|
|
2024-12-09
|
135
|
100
|
35
|
109.00
|
|
2024-12-06
|
107
|
197
|
-90
|
115.00
|
|
2024-12-05
|
39
|
188
|
-149
|
118.50
|
|
2024-12-04
|
184
|
299
|
-115
|
118.00
|
|
2024-11-29
|
167
|
87
|
80
|
115.50
|
|
2024-11-28
|
420
|
172
|
248
|
115.00
|
|
2024-11-27
|
257
|
135
|
122
|
117.00
|
|
2024-11-25
|
388
|
127
|
261
|
128.00
|
|
2024-11-22
|
110
|
362
|
-252
|
122.50
|
|
2024-11-21
|
167
|
206
|
-39
|
124.00
|
|
2024-11-20
|
122
|
463
|
-341
|
126.00
|
|
2024-11-19
|
34
|
74
|
-40
|
134.50
|
|
2024-11-18
|
283
|
381
|
-98
|
122.50
|
|
2024-11-15
|
35
|
6
|
29
|
130.50
|
|
2024-11-14
|
284
|
7
|
277
|
132.50
|
|
2024-11-13
|
207
|
123
|
84
|
133.00
|
|
2024-11-11
|
789
|
363
|
426
|
146.50
|
|
2024-11-08
|
295
|
163
|
132
|
150.00
|
|
2024-11-07
|
153
|
431
|
-278
|
153.00
|
|
2024-11-05
|
465
|
140
|
325
|
152.50
|
|
2024-11-04
|
264
|
93
|
171
|
150.00
|
|
2024-11-01
|
136
|
531
|
-395
|
145.50
|
|
2024-10-30
|
244
|
158
|
86
|
149.50
|
|
2024-10-29
|
550
|
299
|
251
|
149.00
|
|
2024-10-28
|
696
|
206
|
490
|
146.00
|
|
2024-10-25
|
104
|
256
|
-152
|
147.00
|
|
2024-10-24
|
30
|
353
|
-323
|
145.50
|
|
2024-10-22
|
117
|
181
|
-64
|
147.00
|
|
2024-10-21
|
367
|
37
|
330
|
148.50
|
|
2024-10-18
|
336
|
653
|
-317
|
141.50
|
|
2024-10-17
|
318
|
258
|
60
|
147.00
|
|
2024-10-16
|
152
|
1022
|
-870
|
147.50
|
|
2024-10-14
|
0
|
27
|
-27
|
168.00
|
|
2024-09-24
|
681
|
529
|
152
|
127.00
|
|
2024-09-23
|
594
|
147
|
447
|
128.00
|
|
2024-09-20
|
344
|
129
|
215
|
116.50
|
|
2024-09-19
|
57
|
499
|
-442
|
106.00
|
|
2024-09-18
|
200
|
381
|
-181
|
96.70
|
|
2024-09-13
|
335
|
302
|
33
|
90.30
|
|
2024-09-12
|
101
|
220
|
-119
|
85.30
|
|
2024-09-11
|
69
|
127
|
-58
|
77.60
|
|
2024-09-10
|
228
|
72
|
156
|
79.00
|
|
2024-09-09
|
28
|
81
|
-53
|
80.60
|
|
2024-09-06
|
109
|
39
|
70
|
81.60
|
|
2024-09-05
|
56
|
164
|
-108
|
80.00
|
|
2024-09-04
|
302
|
96
|
206
|
78.80
|
|
2024-09-02
|
229
|
52
|
177
|
85.80
|
|
2024-08-30
|
44
|
121
|
-77
|
88.10
|
|
2024-08-29
|
159
|
53
|
106
|
93.00
|
|
2024-08-28
|
60
|
94
|
-34
|
94.10
|
|
2024-08-26
|
289
|
216
|
73
|
90.60
|
|
2024-08-23
|
129
|
434
|
-305
|
93.80
|
|
2024-08-22
|
548
|
109
|
439
|
90.60
|
|
2024-08-21
|
945
|
682
|
263
|
93.50
|
|
2024-08-19
|
99
|
462
|
-363
|
87.80
|
|
2024-08-15
|
315
|
103
|
212
|
80.70
|
|
2024-08-14
|
120
|
67
|
53
|
82.20
|
|
2024-08-12
|
402
|
539
|
-137
|
80.10
|
|
2024-08-09
|
782
|
213
|
569
|
78.20
|
|
2024-08-08
|
193
|
85
|
108
|
71.10
|
|
2024-08-07
|
0
|
17
|
-17
|
64.70
|
|
2024-08-06
|
48
|
121
|
-73
|
58.90
|
|
2024-08-05
|
19
|
89
|
-70
|
63.60
|
|
2024-08-01
|
284
|
150
|
134
|
74.10
|
|
2024-07-31
|
150
|
710
|
-560
|
72.80
|
|
2024-07-29
|
179
|
695
|
-516
|
68.00
|
|
2024-07-26
|
135
|
490
|
-355
|
69.60
|
|
2024-07-23
|
317
|
159
|
158
|
70.50
|
|
2024-07-22
|
66
|
53
|
13
|
64.20
|
|
2024-07-18
|
134
|
35
|
99
|
65.30
|
|
2024-07-17
|
15
|
57
|
-42
|
69.10
|
|
2024-07-16
|
19
|
129
|
-110
|
70.50
|
|
2024-07-15
|
44
|
32
|
12
|
65.20
|
|
2024-07-12
|
36
|
62
|
-26
|
66.60
|
|
2024-07-10
|
111
|
63
|
48
|
70.20
|
|
2024-07-09
|
95
|
54
|
41
|
67.30
|
|
2024-07-08
|
154
|
123
|
31
|
69.70
|
|
2024-07-05
|
156
|
37
|
119
|
74.10
|
|
2024-07-04
|
215
|
336
|
-121
|
73.60
|
|
2024-07-03
|
270
|
122
|
148
|
|
|
2024-07-01
|
208
|
33
|
175
|
67.20
|
|
2024-06-28
|
23
|
39
|
-16
|
66.50
|
|
2024-06-27
|
43
|
18
|
25
|
65.60
|
|
2024-06-26
|
50
|
38
|
12
|
63.00
|
|
2024-06-25
|
108
|
221
|
-113
|
62.30
|
|
2024-06-24
|
10
|
35
|
-25
|
63.40
|
|
2024-06-19
|
2
|
31
|
-29
|
56.60
|
|
2024-06-18
|
27
|
7
|
20
|
57.80
|
|
2024-06-17
|
13
|
3
|
10
|
57.70
|
|
2024-06-14
|
44
|
4
|
40
|
57.60
|
|
2024-06-13
|
16
|
7
|
9
|
56.10
|
|
2024-06-11
|
22
|
15
|
7
|
56.70
|
|
2024-06-06
|
11
|
41
|
-30
|
57.60
|
|
2024-06-03
|
28
|
52
|
-24
|
59.20
|
|
2024-05-30
|
13
|
9
|
4
|
55.30
|
|
2024-05-29
|
19
|
31
|
-12
|
56.90
|
|
2024-05-28
|
23
|
30
|
-7
|
57.30
|
|
2024-05-27
|
19
|
24
|
-5
|
54.60
|
|
2024-05-24
|
22
|
29
|
-7
|
53.50
|
|
2024-05-23
|
14
|
33
|
-19
|
53.90
|
|
2024-05-22
|
7
|
25
|
-18
|
56.00
|
|
2024-05-21
|
20
|
8
|
12
|
|
|
2024-05-20
|
9
|
26
|
-17
|
55.70
|
|
2024-05-17
|
27
|
17
|
10
|
55.70
|
|
2024-05-16
|
13
|
21
|
-8
|
56.00
|
|
2024-05-15
|
7
|
51
|
-44
|
55.60
|
|
2024-05-14
|
55
|
36
|
19
|
55.40
|
|
2024-05-13
|
29
|
109
|
-80
|
55.10
|
|
2024-05-10
|
16
|
25
|
-9
|
60.50
|
|
2024-05-09
|
5
|
25
|
-20
|
61.20
|
|
2024-05-08
|
17
|
13
|
4
|
63.10
|
|
2024-05-07
|
11
|
15
|
-4
|
62.60
|
|
2024-05-06
|
34
|
7
|
27
|
63.50
|
|
2024-05-03
|
72
|
11
|
61
|
64.00
|
|
2024-05-02
|
84
|
13
|
71
|
64.50
|
|
2024-04-30
|
36
|
5
|
31
|
62.00
|
|
2024-04-29
|
69
|
1
|
68
|
61.30
|
|
2024-04-26
|
129
|
15
|
114
|
60.60
|
|
2024-04-25
|
4
|
16
|
-12
|
57.90
|
|
2024-04-24
|
26
|
31
|
-5
|
59.10
|
|
2024-04-23
|
10
|
44
|
-34
|
57.50
|
|
2024-04-22
|
85
|
33
|
52
|
57.50
|
|
2024-04-19
|
28
|
40
|
-12
|
60.00
|
|
2024-04-18
|
7
|
20
|
-13
|
62.50
|
|
2024-04-17
|
33
|
15
|
18
|
63.60
|
|
2024-04-16
|
139
|
21
|
118
|
62.10
|
|
2024-04-15
|
64
|
26
|
38
|
63.80
|
|
2024-04-12
|
100
|
30
|
70
|
65.40
|
|
2024-04-10
|
286
|
167
|
119
|
72.00
|
|
2024-04-09
|
156
|
187
|
-31
|
65.50
|
|
2024-04-08
|
45
|
62
|
-17
|
64.30
|
|
2024-04-03
|
11
|
5
|
6
|
61.60
|
|
2024-04-01
|
32
|
4
|
28
|
60.20
|
|
2024-03-29
|
7
|
2
|
5
|
60.20
|
|
2024-03-28
|
4
|
29
|
-25
|
59.80
|
|
2024-03-27
|
33
|
25
|
8
|
60.90
|
|
2024-03-26
|
35
|
44
|
-9
|
59.00
|
|
2024-03-25
|
14
|
8
|
6
|
|
|
2024-03-22
|
41
|
20
|
21
|
|
|
2024-03-21
|
4
|
12
|
-8
|
55.80
|
|
2024-03-20
|
3
|
11
|
-8
|
56.20
|
|
2024-03-15
|
30
|
39
|
-9
|
55.80
|
|
2024-03-13
|
27
|
19
|
8
|
58.00
|
|
2024-03-12
|
13
|
23
|
-10
|
60.10
|
|
2024-03-11
|
40
|
13
|
27
|
60.80
|
|
2024-03-08
|
42
|
26
|
16
|
58.40
|
|
2024-03-07
|
5
|
22
|
-17
|
61.00
|
|
2024-03-06
|
22
|
1
|
21
|
63.40
|
|
2024-03-04
|
24
|
11
|
13
|
62.30
|
|
2024-03-01
|
6
|
15
|
-9
|
61.50
|
|
2024-02-29
|
33
|
9
|
24
|
62.60
|
|
2024-02-27
|
34
|
56
|
-22
|
64.40
|
|
2024-02-26
|
36
|
16
|
20
|
68.40
|
|
2024-02-23
|
27
|
14
|
13
|
67.10
|
|
2024-02-19
|
89
|
60
|
29
|
67.10
|
|
2024-02-16
|
129
|
110
|
19
|
64.10
|
|
2024-02-15
|
78
|
55
|
23
|
62.30
|
|
2024-02-05
|
11
|
50
|
-39
|
57.80
|
|
2024-02-01
|
5
|
13
|
-8
|
55.80
|
|
2024-01-31
|
89
|
27
|
62
|
55.80
|
|
2024-01-30
|
70
|
12
|
58
|
56.20
|
|
2024-01-29
|
15
|
4
|
11
|
54.20
|
|
2024-01-26
|
9
|
39
|
-30
|
51.70
|
|
2024-01-25
|
0
|
18
|
-18
|
54.60
|
|
2024-01-24
|
22
|
12
|
10
|
55.70
|
|
2024-01-22
|
41
|
6
|
35
|
55.40
|
|
2024-01-19
|
6
|
16
|
-10
|
55.40
|
|
2024-01-17
|
1
|
12
|
-11
|
53.80
|
|
2024-01-16
|
33
|
51
|
-18
|
55.90
|
|
2024-01-15
|
52
|
12
|
40
|
55.70
|
|
2024-01-12
|
9
|
3
|
6
|
53.70
|
|
2024-01-10
|
2
|
25
|
-23
|
55.50
|
|
2024-01-09
|
24
|
12
|
12
|
57.00
|
|
2024-01-08
|
3
|
88
|
-85
|
55.30
|
|
2024-01-05
|
110
|
4
|
106
|
54.90
|
|
2024-01-04
|
8
|
14
|
-6
|
52.30
|
|
2024-01-03
|
12
|
16
|
-4
|
53.70
|
|
2024-01-02
|
15
|
44
|
-29
|
54.20
|
|
2023-12-29
|
58
|
30
|
28
|
53.10
|
|
2023-12-28
|
6
|
26
|
-20
|
51.00
|
|
2023-12-27
|
7
|
4
|
3
|
50.40
|
|
2023-12-26
|
0
|
5
|
-5
|
49.40
|
|
2023-12-25
|
0
|
1
|
-1
|
49.45
|
|
2023-12-22
|
3
|
5
|
-2
|
49.45
|
|
2023-12-21
|
4
|
0
|
4
|
49.10
|
|
2023-12-20
|
4
|
7
|
-3
|
48.60
|
|
2023-12-19
|
11
|
4
|
7
|
48.45
|
|
2023-12-18
|
2
|
4
|
-2
|
49.55
|
|
2023-12-15
|
4
|
0
|
4
|
50.20
|
|
2023-12-13
|
4
|
0
|
4
|
50.20
|
|
2023-12-12
|
3
|
1
|
2
|
50.20
|
|
2023-12-08
|
5
|
3
|
2
|
52.00
|
|
2023-12-06
|
4
|
10
|
-6
|
52.50
|
|
2023-12-04
|
7
|
4
|
3
|
51.90
|
|
2023-11-30
|
5
|
3
|
2
|
49.65
|
|
2023-11-29
|
2
|
6
|
-4
|
50.00
|
|
2023-11-28
|
30
|
11
|
19
|
50.50
|
|
2023-11-27
|
10
|
5
|
5
|
49.50
|
|
2023-11-24
|
2
|
10
|
-8
|
49.40
|
|
2023-11-23
|
10
|
0
|
10
|
49.35
|
|
2023-11-21
|
24
|
2
|
22
|
48.55
|
|
2023-11-17
|
6
|
10
|
-4
|
48.10
|
|
2023-11-16
|
3
|
5
|
-2
|
48.95
|
|
2023-11-15
|
10
|
4
|
6
|
49.20
|
|
2023-11-14
|
5
|
3
|
2
|
47.80
|
|
2023-11-13
|
13
|
2
|
11
|
48.10
|
|
2023-11-10
|
14
|
7
|
7
|
48.40
|
|
2023-11-09
|
8
|
3
|
5
|
48.40
|
|
2023-11-08
|
5
|
1
|
4
|
49.20
|
|
2023-11-07
|
1
|
18
|
-17
|
48.50
|
|
2023-11-03
|
1
|
0
|
1
|
45.40
|
|
2023-11-02
|
4
|
2
|
2
|
45.80
|
|
2023-11-01
|
0
|
3
|
-3
|
44.80
|
|
2023-10-25
|
4
|
6
|
-2
|
47.55
|
|
2023-10-24
|
12
|
3
|
9
|
46.35
|
|
2023-10-23
|
6
|
1
|
5
|
45.95
|
|
2023-10-20
|
3
|
6
|
-3
|
46.20
|
|
2023-10-19
|
9
|
3
|
6
|
47.70
|
|
2023-10-18
|
7
|
10
|
-3
|
47.05
|
|
2023-10-13
|
0
|
1
|
-1
|
50.70
|
|
2023-10-12
|
2
|
0
|
2
|
51.30
|
|
2023-10-11
|
0
|
3
|
-3
|
|
|
2023-10-06
|
8
|
0
|
8
|
51.50
|
|
2023-10-04
|
2
|
0
|
2
|
50.70
|
|
2023-09-28
|
4
|
0
|
4
|
50.80
|
|
2023-09-25
|
2
|
0
|
2
|
51.30
|
|
2023-09-19
|
0
|
24
|
-24
|
52.70
|
|
2023-09-18
|
13
|
2
|
11
|
50.20
|
|
2023-09-15
|
5
|
2
|
3
|
45.70
|
|
2023-09-14
|
8
|
2
|
6
|
46.50
|
|
2023-09-12
|
0
|
1
|
-1
|
45.45
|
|
2023-09-08
|
2
|
0
|
2
|
44.60
|
|
2023-09-07
|
4
|
2
|
2
|
44.60
|
|
2023-09-06
|
4
|
8
|
-4
|
44.60
|
|
2023-08-30
|
1
|
0
|
1
|
40.55
|
|
2023-08-29
|
1
|
0
|
1
|
40.15
|
|
2023-08-23
|
2
|
0
|
2
|
38.55
|
|
2023-08-15
|
0
|
1
|
-1
|
38.50
|
|
2023-08-11
|
1
|
0
|
1
|
39.80
|
|
2023-08-08
|
0
|
1
|
-1
|
40.20
|
|
2023-08-07
|
5
|
0
|
5
|
40.45
|
|
2023-08-04
|
0
|
1
|
-1
|
40.40
|
|
2023-07-28
|
0
|
2
|
-2
|
40.55
|
|
2023-07-27
|
3
|
0
|
3
|
40.05
|
|
2023-07-25
|
0
|
7
|
-7
|
40.45
|
|
2023-07-24
|
0
|
5
|
-5
|
40.40
|
|
2023-07-21
|
0
|
1
|
-1
|
40.75
|
|
2023-07-20
|
0
|
1
|
-1
|
41.00
|
|
2023-07-19
|
3
|
0
|
3
|
41.00
|
|
2023-07-17
|
9
|
11
|
-2
|
41.45
|
|
2023-07-14
|
0
|
1
|
-1
|
40.85
|
|
2023-07-10
|
0
|
2
|
-2
|
41.90
|
|
2023-07-07
|
0
|
1
|
-1
|
41.95
|
|
2023-07-06
|
0
|
4
|
-4
|
42.20
|
|
2023-07-05
|
0
|
8
|
-8
|
42.40
|
|
2023-07-03
|
2
|
1
|
1
|
42.65
|
|
2023-06-30
|
0
|
1
|
-1
|
42.75
|
|
2023-06-29
|
0
|
2
|
-2
|
42.50
|
|
2023-06-28
|
0
|
1
|
-1
|
42.15
|
|
2023-06-26
|
4
|
1
|
3
|
43.20
|
|
2023-06-20
|
0
|
1
|
-1
|
42.70
|
|
2023-06-15
|
1
|
2
|
-1
|
42.85
|
|
2023-06-14
|
0
|
1
|
-1
|
42.75
|
|
2023-06-12
|
2
|
5
|
-3
|
42.65
|
|
2023-06-09
|
4
|
0
|
4
|
43.00
|
|
2023-06-08
|
0
|
2
|
-2
|
41.80
|
|
2023-06-05
|
6
|
0
|
6
|
42.30
|
|
2023-06-02
|
6
|
4
|
2
|
42.20
|
|
2023-06-01
|
1
|
0
|
1
|
42.00
|
|
2023-05-30
|
1
|
0
|
1
|
42.10
|
|
2023-05-25
|
0
|
2
|
-2
|
42.40
|
|
2023-05-23
|
1
|
0
|
1
|
41.95
|
|
2023-05-16
|
3
|
0
|
3
|
41.45
|
|
2023-05-11
|
0
|
9
|
-9
|
40.95
|
|
2023-05-05
|
4
|
0
|
4
|
41.55
|
|
2023-05-04
|
0
|
1
|
-1
|
42.10
|
|
2023-04-28
|
0
|
2
|
-2
|
42.30
|
|
2023-04-26
|
5
|
0
|
5
|
41.55
|
|
2023-04-24
|
0
|
1
|
-1
|
43.05
|
|
2023-04-21
|
0
|
2
|
-2
|
42.90
|
|
2023-04-19
|
0
|
2
|
-2
|
43.40
|
|
2023-04-14
|
0
|
1
|
-1
|
43.70
|
|
2023-04-13
|
0
|
1
|
-1
|
43.65
|
|
2023-04-12
|
6
|
1
|
5
|
43.70
|
|
2023-04-11
|
2
|
1
|
1
|
44.25
|
|
2023-04-07
|
0
|
1
|
-1
|
43.50
|
|
2023-04-06
|
0
|
1
|
-1
|
43.50
|
|
2023-03-30
|
0
|
2
|
-2
|
43.45
|
|
2023-03-27
|
0
|
1
|
-1
|
43.90
|
|
2023-03-21
|
0
|
1
|
-1
|
44.00
|
|
2023-03-17
|
0
|
1
|
-1
|
44.00
|
|
2023-03-16
|
1
|
4
|
-3
|
43.40
|
|
2023-03-15
|
0
|
1
|
-1
|
43.65
|
|
2023-03-14
|
0
|
3
|
-3
|
43.45
|
|
2023-03-10
|
3
|
7
|
-4
|
44.95
|
|
2023-03-09
|
0
|
3
|
-3
|
45.75
|
|
2023-03-08
|
0
|
4
|
-4
|
46.00
|
|
2023-03-07
|
11
|
3
|
8
|
46.40
|
|
2023-03-06
|
2
|
0
|
2
|
45.85
|
|
2023-03-03
|
1
|
0
|
1
|
45.80
|
|
2023-03-02
|
2
|
0
|
2
|
44.80
|
|
2023-02-24
|
3
|
5
|
-2
|
45.35
|
|
2023-02-22
|
1
|
2
|
-1
|
45.50
|
|
2023-02-21
|
6
|
0
|
6
|
45.30
|
|
2023-02-20
|
0
|
2
|
-2
|
44.90
|
|
2023-02-17
|
1
|
0
|
1
|
44.50
|
|
2023-02-10
|
1
|
2
|
-1
|
43.80
|
|
2023-02-07
|
0
|
2
|
-2
|
44.00
|
|
2023-02-03
|
2
|
3
|
-1
|
44.70
|
|
2023-01-31
|
7
|
0
|
7
|
42.50
|
|
2023-01-30
|
4
|
0
|
4
|
41.85
|
|
2023-01-16
|
1
|
0
|
1
|
41.30
|
|
2023-01-11
|
3
|
0
|
3
|
41.80
|
|
2023-01-10
|
4
|
0
|
4
|
41.50
|
|
2023-01-09
|
2
|
0
|
2
|
41.50
|
|
2023-01-06
|
1
|
0
|
1
|
41.20
|
|
2023-01-04
|
1
|
4
|
-3
|
41.15
|
|
2023-01-03
|
1
|
0
|
1
|
40.70
|
|
2022-12-29
|
0
|
2
|
-2
|
40.20
|
|
2022-12-27
|
0
|
2
|
-2
|
40.30
|
|
2022-12-23
|
0
|
2
|
-2
|
40.60
|
|
2022-12-22
|
8
|
1
|
7
|
40.65
|
|
2022-12-21
|
0
|
1
|
-1
|
40.90
|
|
2022-12-20
|
1
|
3
|
-2
|
41.25
|
|
2022-12-19
|
1
|
0
|
1
|
42.30
|
|
2022-12-16
|
0
|
1
|
-1
|
42.10
|
|
2022-12-15
|
1
|
2
|
-1
|
42.70
|
|
2022-12-13
|
0
|
1
|
-1
|
42.40
|
|
2022-12-12
|
0
|
1
|
-1
|
42.25
|
|
2022-12-09
|
0
|
4
|
-4
|
42.65
|
|
2022-12-08
|
0
|
1
|
-1
|
43.00
|
|
2022-12-07
|
1
|
4
|
-3
|
42.95
|
|
2022-12-06
|
0
|
1
|
-1
|
43.55
|
|
2022-12-05
|
0
|
6
|
-6
|
43.80
|
|
2022-12-02
|
0
|
1
|
-1
|
43.75
|
|
2022-12-01
|
5
|
1
|
4
|
43.70
|
|
2022-11-30
|
6
|
2
|
4
|
43.05
|
|
2022-11-29
|
0
|
2
|
-2
|
42.70
|
|
2022-11-28
|
0
|
4
|
-4
|
42.70
|
|
2022-11-25
|
0
|
9
|
-9
|
43.00
|
|
2022-11-23
|
0
|
1
|
-1
|
43.10
|
|
2022-11-22
|
2
|
2
|
0
|
42.80
|
|
2022-11-21
|
4
|
6
|
-2
|
42.50
|
|
2022-11-18
|
0
|
13
|
-13
|
42.55
|
|
2022-11-17
|
1
|
5
|
-4
|
43.20
|
|
2022-11-16
|
10
|
14
|
-4
|
43.00
|
|
2022-11-15
|
6
|
5
|
1
|
44.15
|
|
2022-11-10
|
2
|
0
|
2
|
42.00
|
|
2022-11-07
|
1
|
0
|
1
|
41.40
|
|
2022-11-04
|
6
|
0
|
6
|
41.20
|
|
2022-11-01
|
2
|
0
|
2
|
40.70
|
|
2022-10-31
|
0
|
2
|
-2
|
40.80
|
|
2022-10-27
|
0
|
1
|
-1
|
40.20
|
|
2022-10-25
|
4
|
6
|
-2
|
39.50
|
|
2022-10-24
|
9
|
0
|
9
|
40.20
|
|
2022-10-20
|
3
|
5
|
-2
|
39.90
|
|
2022-10-19
|
3
|
2
|
1
|
40.90
|
|
2022-10-18
|
1
|
2
|
-1
|
41.00
|
|
2022-10-17
|
6
|
4
|
2
|
41.20
|
|
2022-10-14
|
5
|
0
|
5
|
41.15
|
|
2022-10-11
|
0
|
4
|
-4
|
43.80
|
|
2022-10-07
|
0
|
3
|
-3
|
46.65
|
|
2022-10-06
|
0
|
2
|
-2
|
46.70
|
|
2022-10-05
|
0
|
6
|
-6
|
46.50
|
|
2022-10-04
|
1
|
2
|
-1
|
45.70
|
|
2022-10-03
|
0
|
4
|
-4
|
44.00
|
|
2022-09-30
|
8
|
1
|
7
|
43.15
|
|
2022-09-29
|
2
|
1
|
1
|
42.90
|
|
2022-09-28
|
0
|
4
|
-4
|
41.85
|
|
2022-09-27
|
7
|
6
|
1
|
44.35
|
|
2022-09-26
|
0
|
2
|
-2
|
44.40
|
|
2022-09-23
|
1
|
0
|
1
|
45.90
|
|
2022-09-22
|
2
|
0
|
2
|
46.15
|
|
2022-09-21
|
1
|
2
|
-1
|
46.50
|
|
2022-09-19
|
3
|
4
|
-1
|
47.45
|
|
2022-09-16
|
0
|
7
|
-7
|
47.90
|
|
2022-09-15
|
0
|
2
|
-2
|
48.70
|
|
2022-09-14
|
7
|
5
|
2
|
48.50
|
|
2022-09-13
|
4
|
0
|
4
|
48.00
|
|
2022-09-12
|
12
|
0
|
12
|
47.85
|
|
2022-09-07
|
2
|
0
|
2
|
47.50
|
|
2022-09-06
|
5
|
9
|
-4
|
48.50
|
|
2022-09-05
|
9
|
2
|
7
|
49.80
|
|
2022-09-02
|
3
|
0
|
3
|
50.60
|
|
2022-09-01
|
3
|
11
|
-8
|
51.50
|
|
2022-08-31
|
10
|
1
|
9
|
52.50
|
|
2022-08-30
|
5
|
0
|
5
|
52.50
|
|
2022-08-29
|
6
|
9
|
-3
|
52.10
|
|
2022-08-26
|
7
|
0
|
7
|
53.00
|
|
2022-08-25
|
14
|
1
|
13
|
53.00
|
|
2022-08-24
|
2
|
0
|
2
|
52.30
|
|
2022-08-23
|
3
|
0
|
3
|
52.40
|
|
2022-08-22
|
4
|
1
|
3
|
52.80
|
|
2022-08-18
|
5
|
8
|
-3
|
53.10
|
|
2022-08-16
|
6
|
0
|
6
|
53.20
|
|
2022-08-15
|
7
|
0
|
7
|
53.20
|
|
2022-08-12
|
5
|
0
|
5
|
51.70
|
|
2022-08-11
|
7
|
3
|
4
|
50.80
|
|
2022-08-09
|
4
|
0
|
4
|
49.95
|
|
2022-08-08
|
6
|
2
|
4
|
49.45
|
|
2022-08-05
|
8
|
1
|
7
|
50.20
|
|
2022-08-04
|
7
|
18
|
-11
|
48.60
|
|
2022-08-03
|
5
|
25
|
-20
|
49.35
|
|
2022-08-02
|
3
|
36
|
-33
|
50.60
|
|
2022-08-01
|
41
|
1
|
40
|
56.60
|
|
2022-07-29
|
36
|
2
|
34
|
54.90
|
|
2022-07-26
|
1
|
3
|
-2
|
54.40
|
|
2022-07-25
|
0
|
6
|
-6
|
55.10
|
|
2022-07-21
|
6
|
2
|
4
|
54.50
|
|
2022-07-20
|
0
|
2
|
-2
|
53.20
|
|
2022-07-19
|
1
|
0
|
1
|
53.20
|
|
2022-07-18
|
1
|
9
|
-8
|
52.80
|
|
2022-07-15
|
6
|
18
|
-12
|
53.10
|
|
2022-07-14
|
6
|
0
|
6
|
50.80
|
|
2022-07-13
|
5
|
1
|
4
|
50.00
|
|
2022-07-12
|
1
|
7
|
-6
|
48.30
|
|
2022-07-11
|
0
|
1
|
-1
|
51.00
|
|
2022-07-08
|
2
|
5
|
-3
|
50.80
|
|
2022-07-07
|
6
|
8
|
-2
|
49.70
|
|
2022-07-06
|
9
|
13
|
-4
|
48.50
|
|
2022-07-05
|
18
|
3
|
15
|
49.90
|
|
2022-07-04
|
16
|
8
|
8
|
49.30
|
|
2022-06-30
|
0
|
5
|
-5
|
57.00
|
|
2022-06-29
|
2
|
14
|
-12
|
58.20
|
|
2022-06-28
|
1
|
5
|
-4
|
57.80
|
|
2022-06-27
|
6
|
1
|
5
|
58.20
|
|
2022-06-24
|
5
|
0
|
5
|
57.20
|
|
2022-06-23
|
17
|
15
|
2
|
56.30
|
|
2022-06-22
|
7
|
4
|
3
|
56.50
|
|
2022-06-21
|
14
|
1
|
13
|
58.80
|
|
2022-06-20
|
6
|
2
|
4
|
56.80
|
|
2022-06-15
|
1
|
3
|
-2
|
62.80
|
|
2022-06-14
|
10
|
6
|
4
|
62.80
|
|
2022-06-13
|
4
|
5
|
-1
|
63.70
|
|
2022-06-10
|
13
|
3
|
10
|
64.70
|
|
2022-06-09
|
8
|
1
|
7
|
64.00
|
|
2022-06-07
|
0
|
7
|
-7
|
65.90
|
|
2022-06-06
|
14
|
27
|
-13
|
66.70
|
|
2022-06-02
|
0
|
14
|
-14
|
66.40
|
|
2022-05-30
|
8
|
0
|
8
|
64.50
|
|
2022-05-27
|
13
|
5
|
8
|
63.10
|
|
2022-05-25
|
11
|
0
|
11
|
62.20
|
|
2022-05-24
|
1
|
5
|
-4
|
61.30
|
|
2022-05-23
|
0
|
17
|
-17
|
61.20
|
|
2022-05-18
|
33
|
2
|
31
|
59.30
|
|
2022-05-17
|
23
|
1
|
22
|
58.10
|
|
2022-05-16
|
9
|
18
|
-9
|
57.00
|
|
2022-05-13
|
24
|
2
|
22
|
56.90
|
|
2022-05-11
|
8
|
2
|
6
|
55.90
|
|
2022-05-10
|
9
|
3
|
6
|
55.30
|
|
2022-05-06
|
5
|
2
|
3
|
57.00
|
|
2022-05-05
|
6
|
0
|
6
|
57.40
|
|
2022-05-04
|
3
|
1
|
2
|
57.40
|
|
2022-05-03
|
4
|
0
|
4
|
57.60
|
|
2022-04-29
|
3
|
4
|
-1
|
57.70
|
|
2022-04-28
|
16
|
3
|
13
|
57.40
|
|
2022-04-22
|
1
|
2
|
-1
|
59.70
|
|
2022-04-21
|
3
|
0
|
3
|
60.60
|
|
2022-04-19
|
2
|
0
|
2
|
60.70
|
|
2022-04-15
|
0
|
5
|
-5
|
61.40
|
|
2022-04-14
|
17
|
0
|
17
|
63.00
|
|
2022-04-13
|
5
|
0
|
5
|
63.50
|
|
2022-04-12
|
5
|
9
|
-4
|
62.00
|
|
2022-04-08
|
0
|
18
|
-18
|
67.30
|
|
2022-04-07
|
0
|
6
|
-6
|
68.50
|
|
2022-04-06
|
0
|
30
|
-30
|
70.40
|
|
2022-04-01
|
11
|
18
|
-7
|
72.00
|
|
2022-03-31
|
5
|
25
|
-20
|
69.00
|
|
2022-03-30
|
0
|
23
|
-23
|
71.30
|
|
2022-03-28
|
13
|
8
|
5
|
67.30
|
|
2022-03-25
|
1
|
8
|
-7
|
68.60
|
|
2022-03-24
|
0
|
3
|
-3
|
68.80
|
|
2022-03-23
|
0
|
18
|
-18
|
69.00
|
|
2022-03-22
|
6
|
2
|
4
|
69.50
|
|
2022-03-21
|
18
|
7
|
11
|
68.50
|
|
2022-03-18
|
6
|
0
|
6
|
67.80
|
|
2022-03-16
|
14
|
9
|
5
|
66.10
|
|
2022-03-15
|
0
|
15
|
-15
|
64.90
|
|
2022-03-14
|
1
|
15
|
-14
|
68.00
|
|
2022-03-10
|
6
|
2
|
4
|
69.90
|
|
2022-03-09
|
5
|
39
|
-34
|
67.40
|
|
2022-03-08
|
18
|
25
|
-7
|
66.30
|
|
2022-03-07
|
1
|
43
|
-42
|
68.80
|
|
2022-03-03
|
0
|
23
|
-23
|
70.70
|
|
2022-03-02
|
0
|
11
|
-11
|
71.60
|
|
2022-02-25
|
4
|
0
|
4
|
71.20
|
|
2022-02-24
|
2
|
14
|
-12
|
69.50
|
|
2022-02-23
|
17
|
4
|
13
|
72.30
|
|
2022-02-22
|
8
|
1
|
7
|
71.00
|
|
2022-02-21
|
6
|
0
|
6
|
72.60
|
|
2022-02-18
|
12
|
0
|
12
|
73.60
|
|
2022-02-16
|
7
|
1
|
6
|
75.00
|
|
2022-02-15
|
14
|
7
|
7
|
75.00
|
|
2022-02-14
|
4
|
34
|
-30
|
74.30
|
|
2022-02-11
|
18
|
12
|
6
|
76.80
|
|
2022-02-10
|
1
|
19
|
-18
|
76.60
|
|
2022-02-09
|
21
|
1
|
20
|
78.60
|
|
2022-02-07
|
25
|
4
|
21
|
79.00
|
|
2022-01-26
|
25
|
4
|
21
|
75.20
|
|
2022-01-24
|
19
|
10
|
9
|
77.60
|
|
2022-01-21
|
30
|
16
|
14
|
77.50
|
|
2022-01-20
|
24
|
11
|
13
|
80.30
|
|
2022-01-19
|
27
|
5
|
22
|
80.90
|
|
2022-01-18
|
6
|
29
|
-23
|
83.00
|
|
2022-01-17
|
6
|
1
|
5
|
82.80
|
|
2022-01-14
|
9
|
41
|
-32
|
82.00
|
|
2022-01-10
|
19
|
8
|
11
|
88.60
|
|
2022-01-07
|
22
|
38
|
-16
|
90.60
|
|
2022-01-06
|
23
|
11
|
12
|
95.40
|
|
2022-01-05
|
25
|
5
|
20
|
98.80
|
|
2022-01-04
|
35
|
5
|
30
|
102.50
|
|
2021-12-28
|
12
|
40
|
-28
|
105.00
|
|
2021-12-27
|
19
|
52
|
-33
|
105.50
|
|
2021-12-21
|
16
|
3
|
13
|
92.70
|
|
2021-12-20
|
6
|
24
|
-18
|
92.00
|
|
2021-12-17
|
4
|
101
|
-97
|
93.20
|
|
2021-12-15
|
11
|
6
|
5
|
93.00
|
|
2021-12-14
|
9
|
49
|
-40
|
92.10
|
|
2021-12-10
|
14
|
26
|
-12
|
92.10
|
|
2021-12-08
|
39
|
1
|
38
|
92.60
|
|
2021-12-03
|
25
|
8
|
17
|
94.70
|
|
2021-12-02
|
2
|
33
|
-31
|
94.80
|
|
2021-12-01
|
10
|
16
|
-6
|
97.50
|
|
2021-11-30
|
32
|
7
|
25
|
98.30
|
|
2021-11-29
|
47
|
17
|
30
|
95.80
|
|
2021-11-26
|
53
|
17
|
36
|
96.90
|
|
2021-11-25
|
5
|
14
|
-9
|
97.10
|
|
2021-11-23
|
41
|
33
|
8
|
97.70
|
|
2021-11-19
|
13
|
6
|
7
|
103.00
|
|
2021-11-12
|
67
|
4
|
63
|
91.20
|
|
2021-11-09
|
30
|
12
|
18
|
85.00
|
|
2021-11-08
|
6
|
24
|
-18
|
84.80
|
|
2021-11-02
|
20
|
45
|
-25
|
76.10
|
|
2021-10-29
|
40
|
7
|
33
|
80.80
|
|
2021-10-27
|
36
|
2
|
34
|
81.00
|
|
2021-10-26
|
6
|
13
|
-7
|
75.50
|
|
2021-10-25
|
0
|
9
|
-9
|
74.70
|
|
2021-10-22
|
17
|
1
|
16
|
74.50
|
|
2021-10-19
|
6
|
0
|
6
|
73.00
|
|
2021-10-18
|
0
|
9
|
-9
|
71.60
|
|
2021-10-15
|
32
|
0
|
32
|
72.60
|
|
2021-10-14
|
4
|
19
|
-15
|
69.10
|
|
2021-10-13
|
0
|
22
|
-22
|
68.50
|
|
2021-10-12
|
3
|
11
|
-8
|
69.30
|
|
2021-10-08
|
9
|
0
|
9
|
71.10
|
|
2021-10-07
|
8
|
4
|
4
|
71.10
|
|
2021-10-06
|
0
|
10
|
-10
|
70.60
|
|
2021-10-05
|
9
|
2
|
7
|
71.60
|
|
2021-10-01
|
2
|
5
|
-3
|
70.50
|
|
2021-09-28
|
0
|
23
|
-23
|
71.60
|
|
2021-09-27
|
1
|
50
|
-49
|
74.00
|
|
2021-09-24
|
39
|
6
|
33
|
75.00
|
|
2021-09-23
|
10
|
1
|
9
|
72.40
|
|
2021-09-22
|
0
|
13
|
-13
|
68.20
|
|
2021-09-16
|
1
|
6
|
-5
|
66.80
|
|
2021-09-15
|
0
|
8
|
-8
|
66.40
|
|
2021-09-14
|
12
|
0
|
12
|
67.10
|
|
2021-09-13
|
0
|
7
|
-7
|
66.10
|
|
2021-09-09
|
1
|
4
|
-3
|
65.30
|
|
2021-09-08
|
0
|
6
|
-6
|
65.80
|
|
2021-09-07
|
8
|
2
|
6
|
66.00
|
|
2021-09-03
|
2
|
29
|
-27
|
70.60
|
|
2021-09-02
|
16
|
28
|
-12
|
71.00
|
|
2021-09-01
|
5
|
0
|
5
|
67.60
|
|
2021-08-31
|
0
|
2
|
-2
|
65.90
|
|
2021-08-27
|
0
|
2
|
-2
|
66.30
|
|
2021-08-26
|
0
|
10
|
-10
|
66.00
|
|
2021-08-25
|
5
|
2
|
3
|
67.00
|
|
2021-08-23
|
4
|
0
|
4
|
67.00
|
|
2021-08-19
|
1
|
5
|
-4
|
65.70
|
|
2021-08-18
|
12
|
0
|
12
|
67.90
|
|
2021-08-13
|
3
|
8
|
-5
|
68.80
|
|
2021-08-09
|
14
|
31
|
-17
|
75.80
|
|
2021-08-06
|
21
|
6
|
15
|
76.10
|
|
2021-08-05
|
15
|
9
|
6
|
73.30
|
|
2021-08-02
|
17
|
67
|
-50
|
77.50
|
|
2021-07-30
|
39
|
5
|
34
|
80.60
|
|
2021-07-29
|
3
|
70
|
-67
|
73.30
|
|
2021-07-28
|
50
|
6
|
44
|
75.10
|
|
2021-07-27
|
37
|
2
|
35
|
74.00
|
|
2021-07-26
|
16
|
61
|
-45
|
80.00
|
|
2021-07-23
|
38
|
24
|
14
|
77.00
|
|
2021-07-22
|
23
|
13
|
10
|
70.00
|
|
2021-07-21
|
4
|
1
|
3
|
64.20
|
|
2021-07-20
|
2
|
7
|
-5
|
65.10
|
|
2021-07-19
|
0
|
5
|
-5
|
66.10
|
|
2021-07-15
|
6
|
1
|
5
|
65.00
|
|
2021-07-14
|
4
|
8
|
-4
|
63.10
|
|
2021-07-13
|
16
|
3
|
13
|
63.60
|
|
2021-07-09
|
7
|
0
|
7
|
64.10
|
|
2021-07-08
|
4
|
0
|
4
|
64.90
|
|
2021-07-06
|
0
|
13
|
-13
|
65.20
|
|
2021-07-05
|
14
|
0
|
14
|
64.30
|
|
2021-07-02
|
1
|
0
|
1
|
62.60
|
|
2021-06-29
|
2
|
8
|
-6
|
63.20
|
|
2021-06-28
|
0
|
8
|
-8
|
64.50
|
|
2021-06-24
|
7
|
1
|
6
|
62.10
|
|
2021-06-23
|
7
|
1
|
6
|
61.40
|
|
2021-06-18
|
1
|
0
|
1
|
62.50
|
|
2021-06-17
|
2
|
0
|
2
|
62.80
|
|
2021-06-15
|
4
|
0
|
4
|
63.00
|
|
2021-06-09
|
5
|
0
|
5
|
64.90
|
|
2021-06-07
|
0
|
8
|
-8
|
68.00
|
|
2021-06-04
|
6
|
20
|
-14
|
68.20
|
|
2021-06-02
|
0
|
20
|
-20
|
65.60
|
|
2021-06-01
|
5
|
3
|
2
|
66.70
|
|
2021-05-31
|
2
|
3
|
-1
|
63.40
|
|
2021-05-28
|
1
|
0
|
1
|
63.30
|
|
2021-05-26
|
0
|
3
|
-3
|
63.10
|
|
2021-05-25
|
1
|
5
|
-4
|
63.70
|
|
2021-05-21
|
19
|
4
|
15
|
62.00
|
|
2021-05-20
|
0
|
5
|
-5
|
60.90
|
|
2021-05-19
|
1
|
8
|
-7
|
61.80
|
|
2021-05-18
|
17
|
9
|
8
|
60.30
|
|
2021-05-17
|
26
|
19
|
7
|
56.80
|
|
2021-05-13
|
5
|
2
|
3
|
61.10
|
|
2021-05-11
|
1
|
6
|
-5
|
64.70
|
|
2021-05-10
|
10
|
5
|
5
|
68.00
|
|
2021-05-07
|
5
|
1
|
4
|
69.70
|
|
2021-05-06
|
1
|
4
|
-3
|
67.70
|
|
2021-05-03
|
1
|
8
|
-7
|
68.10
|
|
2021-04-26
|
1
|
16
|
-15
|
73.00
|
|
2021-04-23
|
32
|
2
|
30
|
73.40
|
|
2021-04-22
|
16
|
28
|
-12
|
70.60
|
|
2021-04-21
|
4
|
11
|
-7
|
73.40
|
|
2021-04-20
|
19
|
0
|
19
|
74.30
|
|
2021-04-16
|
13
|
62
|
-49
|
74.10
|
|
2021-04-15
|
48
|
15
|
33
|
73.60
|
|
2021-04-14
|
49
|
33
|
16
|
69.00
|
|
2021-04-13
|
16
|
37
|
-21
|
72.90
|
|
2021-04-08
|
42
|
71
|
-29
|
79.40
|
|
2021-04-06
|
10
|
31
|
-21
|
73.40
|
|
2021-04-01
|
54
|
18
|
36
|
66.80
|
|
2021-03-31
|
19
|
4
|
15
|
63.00
|
|
2021-03-30
|
2
|
16
|
-14
|
62.50
|
|
2021-03-29
|
27
|
9
|
18
|
62.20
|
|
2021-03-24
|
7
|
0
|
7
|
58.40
|
|
2021-03-23
|
2
|
12
|
-10
|
57.80
|
|
2021-03-22
|
2
|
6
|
-4
|
57.60
|
|
2021-03-19
|
1
|
7
|
-6
|
57.90
|
|
2021-03-17
|
15
|
7
|
8
|
57.00
|
|
2021-03-16
|
0
|
18
|
-18
|
56.70
|
|
2021-03-15
|
0
|
13
|
-13
|
58.00
|
|
2021-03-12
|
46
|
3
|
43
|
57.80
|
|
2021-03-11
|
16
|
29
|
-13
|
56.70
|
|
2021-03-09
|
54
|
76
|
-22
|
56.30
|
|
2021-03-08
|
55
|
26
|
29
|
56.20
|
|
2021-03-05
|
2
|
0
|
2
|
51.50
|
|
2021-03-04
|
1
|
15
|
-14
|
51.40
|
|
2021-03-03
|
10
|
1
|
9
|
51.80
|
|
2021-03-02
|
1
|
9
|
-8
|
51.00
|
|
2021-02-26
|
12
|
7
|
5
|
49.90
|
|
2021-02-25
|
2
|
12
|
-10
|
49.90
|
|
2021-02-24
|
0
|
12
|
-12
|
49.75
|
|
2021-02-23
|
3
|
0
|
3
|
49.90
|
|
2021-02-22
|
0
|
19
|
-19
|
50.20
|
|
2021-02-19
|
45
|
0
|
45
|
48.60
|
|
2021-02-18
|
10
|
1
|
9
|
47.20
|
|
2021-02-05
|
2
|
1
|
1
|
44.85
|
|
2021-02-04
|
1
|
0
|
1
|
44.55
|
|
2021-02-03
|
0
|
1
|
-1
|
44.60
|
|
2021-02-01
|
3
|
2
|
1
|
44.30
|
|
2021-01-29
|
0
|
1
|
-1
|
44.05
|
|
2021-01-28
|
1
|
3
|
-2
|
44.20
|
|
2021-01-27
|
4
|
0
|
4
|
44.05
|
|
2021-01-18
|
1
|
7
|
-6
|
44.00
|
|
2021-01-15
|
0
|
20
|
-20
|
44.30
|
|
2021-01-12
|
1
|
3
|
-2
|
45.10
|
|
2021-01-11
|
0
|
3
|
-3
|
46.35
|
|
2021-01-08
|
0
|
18
|
-18
|
46.35
|
|
2021-01-07
|
19
|
4
|
15
|
45.80
|
|
2021-01-06
|
19
|
9
|
10
|
44.60
|
|
2021-01-04
|
3
|
1
|
2
|
46.40
|
|
2020-12-31
|
0
|
3
|
-3
|
46.50
|
|
2020-12-30
|
2
|
16
|
-14
|
46.60
|
|
2020-12-29
|
6
|
0
|
6
|
47.10
|
|
2020-12-28
|
23
|
1
|
22
|
46.20
|
|
2020-12-25
|
2
|
4
|
-2
|
46.15
|
|
2020-12-24
|
1
|
0
|
1
|
46.10
|
|
2020-12-23
|
1
|
0
|
1
|
46.00
|
|
2020-12-22
|
1
|
7
|
-6
|
45.50
|
|
2020-12-21
|
0
|
2
|
-2
|
47.10
|
|
2020-12-16
|
8
|
2
|
6
|
47.20
|
|
2020-12-15
|
0
|
2
|
-2
|
45.95
|
|
2020-12-14
|
7
|
0
|
7
|
46.10
|
|
2020-12-11
|
0
|
2
|
-2
|
45.75
|
|
2020-12-10
|
0
|
19
|
-19
|
45.60
|
|
2020-12-09
|
16
|
5
|
11
|
46.20
|
|
2020-12-08
|
3
|
0
|
3
|
44.40
|
|
2020-12-03
|
1
|
4
|
-3
|
44.60
|
|
2020-12-02
|
1
|
4
|
-3
|
44.45
|
|
2020-12-01
|
8
|
1
|
7
|
44.35
|
|
2020-11-30
|
0
|
12
|
-12
|
44.00
|
|
2020-11-27
|
2
|
0
|
2
|
43.80
|
|
2020-11-26
|
1
|
0
|
1
|
43.30
|
|
2020-11-24
|
0
|
3
|
-3
|
43.85
|
|
2020-11-23
|
1
|
2
|
-1
|
44.05
|
|
2020-11-19
|
4
|
1
|
3
|
44.10
|
|
2020-11-18
|
5
|
2
|
3
|
44.00
|
|
2020-11-17
|
3
|
0
|
3
|
42.95
|
|
2020-11-16
|
0
|
1
|
-1
|
42.80
|
|
2020-11-13
|
1
|
0
|
1
|
43.05
|
|
2020-11-12
|
4
|
2
|
2
|
43.05
|
|
2020-11-11
|
2
|
1
|
1
|
43.05
|
|
2020-11-10
|
2
|
0
|
2
|
42.75
|
|
2020-11-09
|
3
|
0
|
3
|
42.90
|
|
2020-11-03
|
2
|
0
|
2
|
42.60
|
|
2020-10-30
|
0
|
1
|
-1
|
42.55
|
|
2020-10-29
|
1
|
0
|
1
|
42.90
|
|
2020-10-28
|
3
|
5
|
-2
|
43.10
|
|
2020-10-27
|
2
|
0
|
2
|
43.75
|
|
2020-10-26
|
1
|
4
|
-3
|
43.75
|
|
2020-10-23
|
0
|
1
|
-1
|
43.85
|
|
2020-10-22
|
1
|
0
|
1
|
43.85
|
|
2020-10-20
|
0
|
2
|
-2
|
44.25
|
|
2020-10-19
|
6
|
1
|
5
|
44.20
|
|
2020-10-16
|
2
|
0
|
2
|
43.70
|
|
2020-10-14
|
1
|
0
|
1
|
43.95
|
|
2020-10-12
|
0
|
7
|
-7
|
44.10
|
|
2020-10-06
|
1
|
0
|
1
|
43.35
|
|
2020-09-30
|
0
|
1
|
-1
|
43.70
|
|
2020-09-28
|
1
|
0
|
1
|
43.80
|
|
2020-09-25
|
0
|
9
|
-9
|
42.30
|
|
2020-09-18
|
1
|
0
|
1
|
44.65
|
|
2020-09-16
|
1
|
0
|
1
|
43.90
|
|
2020-09-15
|
5
|
0
|
5
|
43.85
|
|
2020-09-09
|
2
|
1
|
1
|
43.70
|
|
2020-09-08
|
2
|
0
|
2
|
44.00
|
|
2020-09-07
|
6
|
9
|
-3
|
44.25
|
|
2020-09-04
|
1
|
0
|
1
|
43.60
|
|
2020-09-02
|
2
|
3
|
-1
|
43.90
|
|
2020-09-01
|
1
|
0
|
1
|
44.00
|
|
2020-08-28
|
6
|
0
|
6
|
44.35
|
|
2020-08-18
|
1
|
0
|
1
|
43.95
|
|
2020-08-17
|
2
|
0
|
2
|
44.15
|
|
2020-08-14
|
0
|
1
|
-1
|
43.70
|
|
2020-08-13
|
4
|
0
|
4
|
43.60
|
|
2020-08-11
|
0
|
2
|
-2
|
43.35
|
|
2020-08-06
|
2
|
5
|
-3
|
44.60
|
|
2020-08-05
|
0
|
2
|
-2
|
44.00
|
|
2020-08-03
|
0
|
6
|
-6
|
44.00
|
|
2020-07-31
|
2
|
0
|
2
|
43.60
|
|
2020-07-29
|
3
|
1
|
2
|
42.05
|
|
2020-07-27
|
0
|
9
|
-9
|
42.30
|
|
2020-07-24
|
1
|
6
|
-5
|
43.50
|
|
2020-07-23
|
7
|
14
|
-7
|
44.35
|
|
2020-07-22
|
17
|
9
|
8
|
44.95
|
|
2020-07-21
|
16
|
3
|
13
|
45.70
|
|
2020-07-20
|
13
|
33
|
-20
|
46.40
|
|
2020-07-16
|
46
|
76
|
-30
|
46.95
|
|
2020-07-15
|
72
|
18
|
54
|
45.45
|
|
2020-07-14
|
0
|
3
|
-3
|
41.70
|
|
2020-07-13
|
1
|
11
|
-10
|
41.70
|
|
2020-07-10
|
6
|
12
|
-6
|
41.25
|
|
2020-07-09
|
50
|
27
|
23
|
42.80
|
|
2020-07-07
|
3
|
13
|
-10
|
40.80
|
|
2020-07-02
|
0
|
3
|
-3
|
42.00
|
|
2020-07-01
|
3
|
0
|
3
|
42.10
|
|
2020-06-30
|
0
|
2
|
-2
|
41.85
|
|
2020-06-24
|
5
|
1
|
4
|
41.50
|
|
2020-06-23
|
1
|
0
|
1
|
41.35
|
|
2020-06-22
|
0
|
6
|
-6
|
41.30
|
|
2020-06-18
|
0
|
5
|
-5
|
40.50
|
|
2020-06-17
|
2
|
1
|
1
|
40.45
|
|
2020-06-16
|
8
|
0
|
8
|
40.25
|
|
2020-06-15
|
9
|
5
|
4
|
40.95
|
|
2020-06-11
|
0
|
7
|
-7
|
41.10
|
|
2020-06-10
|
5
|
0
|
5
|
41.40
|
|
2020-06-09
|
7
|
0
|
7
|
41.20
|
|
2020-06-05
|
1
|
0
|
1
|
40.75
|
|
2020-06-03
|
4
|
0
|
4
|
40.45
|
|
2020-06-01
|
1
|
0
|
1
|
40.00
|
|
2020-05-28
|
0
|
1
|
-1
|
39.30
|
|
2020-05-22
|
0
|
1
|
-1
|
39.20
|
|
2020-05-21
|
1
|
0
|
1
|
40.50
|
|
2020-05-19
|
0
|
1
|
-1
|
41.35
|
|
2020-05-18
|
1
|
0
|
1
|
43.10
|
|
2020-05-14
|
0
|
10
|
-10
|
42.55
|
|
2020-05-12
|
0
|
2
|
-2
|
41.70
|
|
2020-05-08
|
1
|
1
|
0
|
41.10
|
|
2020-05-07
|
1
|
0
|
1
|
40.30
|
|
2020-04-29
|
1
|
0
|
1
|
40.00
|
|
2020-04-28
|
2
|
0
|
2
|
40.00
|
|
2020-04-23
|
5
|
1
|
4
|
39.95
|
|
2020-04-21
|
1
|
5
|
-4
|
38.90
|
|
2020-04-20
|
1
|
0
|
1
|
39.45
|
|
2020-04-16
|
1
|
5
|
-4
|
39.10
|
|
2020-04-14
|
1
|
0
|
1
|
37.00
|
|
2020-04-13
|
0
|
3
|
-3
|
35.90
|
|
2020-04-08
|
1
|
0
|
1
|
34.90
|
|
2020-04-07
|
0
|
1
|
-1
|
33.60
|
|
2020-04-06
|
4
|
3
|
1
|
33.30
|
|
2020-04-01
|
0
|
1
|
-1
|
33.00
|
|
2020-03-31
|
0
|
0
|
-4
|
32.00
|
|
2020-03-30
|
0
|
1
|
-1
|
32.50
|
|
2020-03-27
|
0
|
9
|
-9
|
31.80
|
|
2020-03-26
|
5
|
3
|
2
|
31.90
|
|
2020-03-25
|
12
|
1
|
11
|
31.75
|
|
2020-03-23
|
6
|
0
|
6
|
30.00
|
|
2020-03-20
|
11
|
0
|
11
|
31.50
|
|
2020-03-16
|
2
|
7
|
-5
|
34.25
|
|
2020-03-13
|
1
|
9
|
-8
|
38.00
|
|
2020-03-10
|
16
|
2
|
14
|
40.00
|
|
2020-03-09
|
1
|
19
|
-18
|
39.70
|
|
2020-03-05
|
0
|
2
|
-2
|
40.35
|
|
2020-03-04
|
0
|
5
|
-5
|
40.30
|
|
2020-03-03
|
0
|
7
|
-7
|
41.00
|
|
2020-03-02
|
30
|
5
|
25
|
40.50
|
|
2020-02-25
|
7
|
0
|
7
|
39.95
|
|
2020-02-21
|
0
|
1
|
-1
|
39.90
|
|
2020-02-20
|
5
|
3
|
2
|
39.90
|
|
2020-02-19
|
4
|
0
|
4
|
39.15
|
|
2020-02-17
|
1
|
4
|
-3
|
39.00
|
|
2020-02-14
|
4
|
7
|
-3
|
39.00
|
|
2020-02-13
|
1
|
3
|
-2
|
38.95
|
|
2020-02-12
|
6
|
2
|
4
|
38.95
|
|
2020-02-11
|
1
|
2
|
-1
|
37.90
|
|
2020-02-07
|
6
|
2
|
4
|
38.75
|
|
2020-02-05
|
2
|
13
|
-11
|
38.45
|
|
2020-02-03
|
8
|
4
|
4
|
38.30
|
|
2020-01-31
|
0
|
15
|
-15
|
38.70
|
|
2020-01-30
|
13
|
4
|
9
|
38.25
|
|
2020-01-20
|
5
|
0
|
5
|
40.50
|
|
2020-01-17
|
1
|
0
|
1
|
40.85
|
|
2020-01-15
|
1
|
3
|
-2
|
41.50
|
|
2020-01-14
|
2
|
0
|
2
|
41.70
|
|
2020-01-13
|
6
|
4
|
2
|
41.95
|
|
2020-01-09
|
2
|
0
|
2
|
41.25
|
|
2020-01-08
|
21
|
13
|
8
|
40.80
|
|
2020-01-07
|
2
|
8
|
-6
|
41.45
|
|
2020-01-06
|
1
|
29
|
-28
|
42.45
|
|
2020-01-03
|
5
|
13
|
-8
|
42.50
|
|
2019-12-31
|
3
|
2
|
1
|
42.60
|
|
2019-12-30
|
2
|
5
|
-3
|
42.60
|
|
2019-12-27
|
8
|
1
|
7
|
42.60
|
|
2019-12-26
|
3
|
1
|
2
|
42.50
|
|
2019-12-24
|
26
|
5
|
21
|
42.55
|
|
2019-12-23
|
0
|
3
|
-3
|
41.30
|
|
2019-12-16
|
28
|
4
|
24
|
40.55
|
|
2019-12-13
|
6
|
27
|
-21
|
39.65
|
|
2019-12-12
|
15
|
0
|
15
|
40.05
|
|
2019-12-09
|
3
|
0
|
3
|
39.80
|
|
2019-12-06
|
0
|
16
|
-16
|
39.95
|
|
2019-12-04
|
19
|
5
|
14
|
39.00
|
|
2019-12-03
|
7
|
2
|
5
|
38.50
|
|
2019-12-02
|
9
|
16
|
-7
|
38.90
|
|
2019-11-28
|
0
|
5
|
-5
|
39.10
|
|
2019-11-26
|
21
|
3
|
18
|
38.10
|
|
2019-11-22
|
0
|
1
|
-1
|
37.10
|
|
2019-11-21
|
2
|
1
|
1
|
37.20
|
|
2019-11-15
|
7
|
1
|
6
|
37.90
|
|
2019-11-12
|
3
|
2
|
1
|
37.65
|
|
2019-11-11
|
2
|
18
|
-16
|
36.95
|
|
2019-11-08
|
10
|
3
|
7
|
38.00
|
|
2019-11-06
|
1
|
7
|
-6
|
36.25
|
|
2019-11-04
|
6
|
16
|
-10
|
36.00
|
|
2019-11-01
|
11
|
0
|
11
|
36.20
|
|
2019-10-31
|
1
|
25
|
-24
|
35.45
|
|
2019-10-30
|
0
|
4
|
-4
|
36.05
|
|
2019-10-29
|
21
|
12
|
9
|
36.65
|
|
2019-10-23
|
10
|
5
|
5
|
32.95
|
|
2019-10-22
|
19
|
1
|
18
|
32.15
|
|
2019-10-21
|
0
|
1
|
-1
|
31.75
|
|
2019-10-16
|
7
|
0
|
7
|
31.95
|
|
2019-10-09
|
1
|
0
|
1
|
32.15
|
|
2019-10-08
|
1
|
0
|
1
|
32.10
|
|
2019-10-04
|
0
|
5
|
-5
|
31.90
|
|
2019-09-27
|
0
|
10
|
-10
|
32.15
|
|
2019-09-26
|
0
|
1
|
-1
|
32.55
|
|
2019-09-23
|
0
|
1
|
-1
|
32.90
|
|
2019-09-18
|
9
|
0
|
9
|
32.75
|
|
2019-09-10
|
0
|
4
|
-4
|
32.30
|
|
2019-09-09
|
0
|
1
|
-1
|
32.65
|
|
2019-09-06
|
3
|
1
|
2
|
32.80
|
|
2019-09-05
|
0
|
2
|
-2
|
32.80
|
|
2019-09-04
|
5
|
0
|
5
|
32.45
|
|
2019-08-30
|
3
|
0
|
3
|
32.35
|
|
2019-08-29
|
5
|
0
|
5
|
32.20
|
|
2019-08-26
|
2
|
3
|
-1
|
32.00
|
|
2019-08-22
|
1
|
2
|
-1
|
32.50
|
|
2019-08-19
|
1
|
13
|
-12
|
33.05
|
|
2019-08-16
|
5
|
1
|
4
|
32.90
|
|
2019-08-12
|
0
|
6
|
-6
|
31.80
|
|
2019-08-06
|
24
|
3
|
21
|
33.00
|
|
2019-08-05
|
0
|
1
|
-1
|
33.80
|
|
2019-07-30
|
0
|
2
|
-2
|
35.10
|
|
2019-07-26
|
0
|
5
|
-5
|
35.20
|
|
2019-07-25
|
0
|
4
|
-4
|
35.55
|
|
2019-07-24
|
0
|
2
|
-2
|
35.70
|
|
2019-07-22
|
0
|
4
|
-4
|
35.85
|
|
2019-07-17
|
1
|
3
|
-2
|
35.55
|
|
2019-07-11
|
2
|
5
|
-3
|
35.35
|
|
2019-07-10
|
10
|
0
|
10
|
35.20
|
|
2019-07-09
|
0
|
10
|
-10
|
35.65
|
|
2019-07-08
|
0
|
3
|
-3
|
36.30
|
|
2019-07-05
|
2
|
0
|
2
|
36.30
|
|
2019-07-03
|
4
|
2
|
2
|
36.55
|
|
2019-07-02
|
2
|
0
|
2
|
36.20
|
|
2019-07-01
|
13
|
0
|
13
|
35.90
|
| 合計 | 62141 | 62407 | -270 | |
