| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
18
|
-4
|
185.50
|
|
2026-06-03
|
14
|
0
|
14
|
190.00
|
|
2026-06-02
|
3
|
30
|
-27
|
194.50
|
|
2026-06-01
|
4
|
22
|
-18
|
196.50
|
|
2026-05-28
|
37
|
24
|
13
|
201.00
|
|
2026-05-27
|
42
|
2
|
40
|
210.50
|
|
2026-05-26
|
2
|
61
|
-59
|
220.00
|
|
2026-05-25
|
61
|
5
|
56
|
230.00
|
|
2026-05-22
|
0
|
25
|
-25
|
211.50
|
|
2026-05-21
|
1
|
108
|
-107
|
210.00
|
|
2026-05-20
|
42
|
25
|
17
|
198.00
|
|
2026-05-18
|
68
|
37
|
31
|
198.00
|
|
2026-05-15
|
95
|
26
|
69
|
199.00
|
|
2026-05-14
|
29
|
0
|
29
|
207.00
|
|
2026-05-13
|
15
|
0
|
15
|
211.00
|
|
2026-04-24
|
2
|
54
|
-52
|
218.50
|
|
2026-04-23
|
54
|
8
|
46
|
201.50
|
|
2026-04-22
|
0
|
47
|
-47
|
183.50
|
|
2026-04-21
|
5
|
80
|
-75
|
167.00
|
|
2026-04-17
|
3
|
21
|
-18
|
138.50
|
|
2026-04-15
|
29
|
13
|
16
|
131.50
|
|
2026-04-14
|
24
|
0
|
24
|
134.00
|
|
2026-04-13
|
34
|
0
|
34
|
134.50
|
|
2026-04-10
|
14
|
2
|
12
|
129.00
|
|
2026-04-09
|
0
|
22
|
-22
|
128.00
|
|
2026-04-08
|
39
|
1
|
38
|
135.50
|
|
2026-04-07
|
19
|
6
|
13
|
133.00
|
|
2026-04-02
|
11
|
17
|
-6
|
132.00
|
|
2026-04-01
|
28
|
12
|
16
|
135.00
|
|
2026-03-27
|
4
|
7
|
-3
|
126.00
|
|
2026-03-26
|
10
|
14
|
-4
|
123.50
|
|
2026-03-25
|
0
|
8
|
-8
|
123.00
|
|
2026-03-24
|
29
|
15
|
14
|
124.00
|
|
2026-03-23
|
9
|
15
|
-6
|
120.50
|
|
2026-03-20
|
21
|
3
|
18
|
124.00
|
|
2026-03-19
|
0
|
10
|
-10
|
124.50
|
|
2026-03-18
|
10
|
3
|
7
|
130.50
|
|
2026-03-16
|
7
|
1
|
6
|
128.50
|
|
2026-03-12
|
1
|
3
|
-2
|
131.00
|
|
2026-03-11
|
4
|
0
|
4
|
132.00
|
|
2026-03-06
|
0
|
4
|
-4
|
132.50
|
|
2026-03-05
|
5
|
0
|
5
|
134.00
|
|
2026-03-04
|
0
|
10
|
-10
|
133.50
|
|
2026-03-03
|
10
|
61
|
-51
|
143.50
|
|
2026-02-26
|
16
|
0
|
16
|
128.50
|
|
2026-02-25
|
3
|
8
|
-5
|
126.00
|
|
2026-02-24
|
2
|
7
|
-5
|
128.50
|
|
2026-02-23
|
33
|
5
|
28
|
127.50
|
|
2026-02-11
|
25
|
5
|
20
|
126.00
|
|
2026-02-09
|
1
|
5
|
-4
|
123.00
|
|
2026-02-06
|
2
|
12
|
-10
|
122.50
|
|
2026-02-05
|
11
|
2
|
9
|
128.00
|
|
2026-02-04
|
6
|
0
|
6
|
133.00
|
|
2026-02-03
|
0
|
14
|
-14
|
133.50
|
|
2026-02-02
|
15
|
0
|
15
|
136.00
|
|
2026-01-30
|
0
|
21
|
-21
|
142.00
|
|
2026-01-29
|
21
|
79
|
-58
|
151.50
|
|
2026-01-28
|
79
|
0
|
79
|
152.50
|
|
2026-01-26
|
0
|
25
|
-25
|
144.00
|
|
2026-01-23
|
14
|
31
|
-17
|
131.00
|
|
2026-01-22
|
6
|
15
|
-9
|
119.50
|
|
2026-01-21
|
0
|
24
|
-24
|
117.50
|
|
2026-01-20
|
24
|
12
|
12
|
120.00
|
|
2026-01-19
|
39
|
4
|
35
|
120.50
|
|
2026-01-16
|
0
|
18
|
-18
|
120.00
|
|
2026-01-15
|
0
|
9
|
-9
|
123.00
|
|
2026-01-14
|
14
|
3
|
11
|
123.50
|
|
2026-01-13
|
0
|
28
|
-28
|
125.00
|
|
2026-01-08
|
0
|
3
|
-3
|
121.50
|
|
2026-01-07
|
2
|
12
|
-10
|
125.50
|
|
2026-01-05
|
16
|
5
|
11
|
121.50
|
|
2026-01-02
|
18
|
14
|
4
|
121.00
|
|
2025-12-31
|
11
|
34
|
-23
|
124.00
|
|
2025-12-30
|
33
|
4
|
29
|
123.00
|
|
2025-12-29
|
34
|
8
|
26
|
123.00
|
|
2025-12-26
|
11
|
4
|
7
|
125.50
|
|
2025-12-24
|
0
|
8
|
-8
|
128.00
|
|
2025-12-22
|
12
|
3
|
9
|
131.50
|
|
2025-12-17
|
0
|
12
|
-12
|
134.00
|
|
2025-12-16
|
31
|
3
|
28
|
133.50
|
|
2025-12-12
|
0
|
7
|
-7
|
133.00
|
|
2025-12-11
|
26
|
2
|
24
|
134.50
|
|
2025-12-10
|
0
|
5
|
-5
|
130.50
|
|
2025-12-09
|
0
|
20
|
-20
|
131.00
|
|
2025-12-08
|
15
|
0
|
15
|
134.00
|
|
2025-12-05
|
0
|
5
|
-5
|
133.00
|
|
2025-12-04
|
3
|
0
|
3
|
135.00
|
|
2025-12-03
|
1
|
0
|
1
|
134.00
|
|
2025-12-01
|
13
|
0
|
13
|
138.00
|
|
2025-11-26
|
0
|
16
|
-16
|
137.00
|
|
2025-11-25
|
17
|
2
|
15
|
140.50
|
|
2025-11-21
|
0
|
4
|
-4
|
129.50
|
|
2025-11-20
|
7
|
0
|
7
|
133.00
|
|
2025-11-18
|
0
|
4
|
-4
|
133.00
|
|
2025-11-17
|
4
|
8
|
-4
|
137.00
|
|
2025-11-14
|
8
|
0
|
8
|
140.00
|
|
2025-11-13
|
0
|
2
|
-2
|
140.00
|
|
2025-11-11
|
2
|
0
|
2
|
139.00
|
|
2025-11-04
|
0
|
20
|
-20
|
142.50
|
|
2025-11-03
|
10
|
0
|
10
|
148.00
|
|
2025-10-31
|
7
|
4
|
3
|
143.50
|
|
2025-10-29
|
0
|
5
|
-5
|
142.50
|
|
2025-10-28
|
6
|
4
|
2
|
142.50
|
|
2025-10-22
|
0
|
3
|
-3
|
146.50
|
|
2025-10-21
|
10
|
13
|
-3
|
149.00
|
|
2025-10-20
|
12
|
0
|
12
|
146.00
|
|
2025-10-17
|
0
|
3
|
-3
|
146.00
|
|
2025-10-15
|
3
|
0
|
3
|
144.50
|
|
2025-10-14
|
0
|
14
|
-14
|
142.50
|
|
2025-10-13
|
12
|
0
|
12
|
146.00
|
|
2025-10-07
|
3
|
14
|
-11
|
156.00
|
|
2025-10-03
|
14
|
0
|
14
|
157.50
|
|
2025-10-01
|
0
|
23
|
-23
|
155.00
|
|
2025-09-30
|
22
|
5
|
17
|
156.00
|
|
2025-09-26
|
6
|
1
|
5
|
162.00
|
|
2025-09-25
|
1
|
38
|
-37
|
163.50
|
|
2025-09-24
|
38
|
14
|
24
|
170.50
|
|
2025-09-23
|
3
|
13
|
-10
|
164.50
|
|
2025-09-22
|
14
|
2
|
12
|
159.50
|
|
2025-09-18
|
9
|
29
|
-20
|
169.00
|
|
2025-09-16
|
25
|
0
|
25
|
143.00
|
|
2025-09-11
|
0
|
26
|
-26
|
139.50
|
|
2025-09-08
|
4
|
0
|
4
|
142.00
|
|
2025-09-05
|
13
|
1
|
12
|
141.50
|
|
2025-08-29
|
3
|
0
|
3
|
147.00
|
|
2025-08-22
|
6
|
0
|
6
|
145.00
|
|
2025-08-21
|
0
|
17
|
-17
|
149.50
|
|
2025-08-20
|
17
|
33
|
-16
|
154.00
|
|
2025-08-19
|
31
|
9
|
22
|
155.00
|
|
2025-08-18
|
10
|
0
|
10
|
141.00
|
|
2025-08-13
|
2
|
0
|
2
|
148.50
|
|
2025-08-12
|
0
|
4
|
-4
|
148.50
|
|
2025-08-11
|
0
|
10
|
-10
|
149.50
|
|
2025-08-08
|
2
|
10
|
-8
|
155.00
|
|
2025-08-07
|
11
|
2
|
9
|
151.00
|
|
2025-08-05
|
2
|
0
|
2
|
154.50
|
|
2025-08-04
|
5
|
29
|
-24
|
152.00
|
|
2025-08-01
|
15
|
3
|
12
|
156.00
|
|
2025-07-31
|
0
|
7
|
-7
|
155.50
|
|
2025-07-29
|
0
|
2
|
-2
|
160.00
|
|
2025-07-25
|
0
|
3
|
-3
|
162.00
|
|
2025-07-24
|
6
|
3
|
3
|
162.50
|
|
2025-07-23
|
2
|
0
|
2
|
163.50
|
|
2025-07-22
|
6
|
29
|
-23
|
161.50
|
|
2025-07-21
|
9
|
0
|
9
|
169.00
|
|
2025-07-17
|
4
|
0
|
4
|
170.00
|
|
2025-07-16
|
25
|
7
|
18
|
172.00
|
|
2025-07-10
|
20
|
8
|
12
|
172.00
|
|
2025-07-09
|
12
|
17
|
-5
|
162.50
|
|
2025-07-08
|
57
|
0
|
57
|
159.50
|
|
2025-07-01
|
4
|
0
|
4
|
169.00
|
|
2025-06-26
|
0
|
5
|
-5
|
162.00
|
|
2025-06-23
|
3
|
0
|
3
|
155.50
|
|
2025-06-10
|
0
|
3
|
-3
|
178.00
|
|
2025-06-09
|
3
|
7
|
-4
|
179.00
|
|
2025-06-06
|
6
|
12
|
-6
|
180.50
|
|
2025-06-05
|
19
|
0
|
19
|
188.00
|
|
2025-06-04
|
0
|
11
|
-11
|
177.00
|
|
2025-06-03
|
1
|
4
|
-3
|
176.50
|
|
2025-06-02
|
14
|
2
|
12
|
174.00
|
|
2025-05-29
|
9
|
1
|
8
|
181.00
|
|
2025-05-28
|
1
|
26
|
-25
|
186.00
|
|
2025-05-27
|
62
|
32
|
30
|
189.00
|
|
2025-05-26
|
21
|
13
|
8
|
186.00
|
|
2025-05-23
|
68
|
12
|
56
|
190.00
|
|
2025-05-22
|
21
|
3
|
18
|
193.50
|
|
2025-05-19
|
4
|
22
|
-18
|
170.00
|
|
2025-05-16
|
22
|
37
|
-15
|
180.50
|
|
2025-05-14
|
18
|
0
|
18
|
154.50
|
|
2025-05-13
|
0
|
18
|
-18
|
153.00
|
|
2025-05-12
|
18
|
1
|
17
|
151.00
|
|
2025-05-09
|
4
|
8
|
-4
|
147.00
|
|
2025-05-08
|
11
|
7
|
4
|
150.00
|
|
2025-05-06
|
5
|
0
|
5
|
149.00
|
|
2025-05-05
|
10
|
2
|
8
|
150.00
|
|
2025-05-02
|
4
|
11
|
-7
|
158.00
|
|
2025-04-30
|
33
|
5
|
28
|
155.50
|
|
2025-04-29
|
4
|
7
|
-3
|
162.50
|
|
2025-04-24
|
6
|
21
|
-15
|
152.00
|
|
2025-04-23
|
9
|
2
|
7
|
138.50
|
|
2025-04-22
|
21
|
4
|
17
|
130.50
|
|
2025-04-18
|
6
|
0
|
6
|
148.50
|
|
2025-04-17
|
0
|
3
|
-3
|
155.00
|
|
2025-04-16
|
1
|
20
|
-19
|
152.00
|
|
2025-04-15
|
13
|
24
|
-11
|
155.50
|
|
2025-04-14
|
6
|
14
|
-8
|
142.00
|
|
2025-04-11
|
38
|
0
|
38
|
133.00
|
|
2025-04-10
|
0
|
17
|
-17
|
135.50
|
|
2025-04-08
|
13
|
2
|
11
|
137.00
|
|
2025-04-02
|
2
|
39
|
-37
|
168.50
|
|
2025-03-31
|
68
|
15
|
53
|
145.00
|
|
2025-03-28
|
11
|
4
|
7
|
158.00
|
|
2025-03-27
|
1
|
3
|
-2
|
168.00
|
|
2025-03-25
|
28
|
4
|
24
|
|
|
2025-03-21
|
10
|
12
|
-2
|
180.50
|
|
2025-03-20
|
9
|
2
|
7
|
178.50
|
|
2025-03-19
|
1
|
13
|
-12
|
178.00
|
|
2025-03-17
|
3
|
5
|
-2
|
178.50
|
|
2025-03-14
|
10
|
8
|
2
|
183.00
|
|
2025-03-13
|
0
|
5
|
-5
|
184.00
|
|
2025-03-12
|
6
|
2
|
4
|
|
|
2025-03-11
|
14
|
0
|
14
|
187.50
|
|
2025-03-10
|
5
|
11
|
-6
|
193.00
|
|
2025-03-06
|
4
|
0
|
4
|
198.00
|
|
2025-03-03
|
0
|
10
|
-10
|
205.00
|
|
2025-02-27
|
10
|
1
|
9
|
211.00
|
|
2025-02-26
|
1
|
16
|
-15
|
210.00
|
|
2025-02-25
|
5
|
0
|
5
|
214.00
|
|
2025-02-19
|
0
|
6
|
-6
|
211.00
|
|
2025-02-18
|
12
|
2
|
10
|
215.50
|
|
2025-02-17
|
1
|
11
|
-10
|
225.50
|
|
2025-02-14
|
16
|
5
|
11
|
224.00
|
|
2025-02-10
|
2
|
5
|
-3
|
206.50
|
|
2025-01-20
|
10
|
0
|
10
|
190.00
|
|
2025-01-15
|
4
|
0
|
4
|
182.00
|
|
2025-01-14
|
29
|
2
|
27
|
183.50
|
|
2025-01-13
|
29
|
2
|
27
|
176.50
|
|
2025-01-09
|
25
|
16
|
9
|
193.50
|
|
2025-01-08
|
2
|
11
|
-9
|
200.50
|
|
2025-01-06
|
20
|
6
|
14
|
202.50
|
|
2025-01-03
|
16
|
24
|
-8
|
200.00
|
|
2025-01-02
|
12
|
31
|
-19
|
200.50
|
|
2024-12-31
|
46
|
12
|
34
|
200.00
|
|
2024-12-30
|
0
|
15
|
-15
|
192.00
|
|
2024-12-26
|
16
|
0
|
16
|
203.50
|
|
2024-12-25
|
16
|
1
|
15
|
202.00
|
|
2024-12-20
|
0
|
16
|
-16
|
206.50
|
|
2024-12-19
|
2
|
8
|
-6
|
204.50
|
|
2024-12-18
|
25
|
1
|
24
|
205.50
|
|
2024-12-17
|
9
|
18
|
-9
|
203.00
|
|
2024-12-16
|
14
|
1
|
13
|
203.00
|
|
2024-12-12
|
24
|
29
|
-5
|
216.00
|
|
2024-12-06
|
14
|
18
|
-4
|
221.50
|
|
2024-12-05
|
13
|
8
|
5
|
220.00
|
|
2024-12-04
|
25
|
59
|
-34
|
221.50
|
|
2024-12-02
|
0
|
5
|
-5
|
200.00
|
|
2024-11-28
|
19
|
13
|
6
|
199.00
|
|
2024-11-26
|
2
|
23
|
-21
|
215.00
|
|
2024-11-20
|
0
|
70
|
-70
|
223.00
|
|
2024-11-19
|
0
|
45
|
-45
|
220.50
|
|
2024-11-15
|
4
|
13
|
-9
|
225.50
|
|
2024-11-14
|
2
|
15
|
-13
|
225.00
|
|
2024-11-13
|
0
|
29
|
-29
|
230.00
|
|
2024-11-12
|
5
|
14
|
-9
|
233.00
|
|
2024-11-11
|
27
|
9
|
18
|
233.00
|
|
2024-11-08
|
22
|
43
|
-21
|
240.00
|
|
2024-11-07
|
0
|
50
|
-50
|
250.00
|
|
2024-11-05
|
18
|
94
|
-76
|
267.50
|
|
2024-11-04
|
11
|
53
|
-42
|
272.00
|
|
2024-11-01
|
30
|
2
|
28
|
247.50
|
|
2024-10-30
|
45
|
18
|
27
|
225.00
|
|
2024-10-29
|
3
|
40
|
-37
|
221.50
|
|
2024-10-28
|
3
|
46
|
-43
|
226.00
|
|
2024-10-25
|
0
|
58
|
-58
|
223.50
|
|
2024-10-24
|
4
|
59
|
-55
|
229.50
|
|
2024-10-23
|
6
|
9
|
-3
|
238.00
|
|
2024-10-22
|
15
|
12
|
3
|
238.00
|
|
2024-10-21
|
41
|
29
|
12
|
236.00
|
|
2024-10-18
|
0
|
17
|
-17
|
226.00
|
|
2024-10-17
|
5
|
9
|
-4
|
232.00
|
|
2024-10-16
|
9
|
13
|
-4
|
231.00
|
|
2024-10-14
|
9
|
41
|
-32
|
237.00
|
|
2024-10-11
|
32
|
0
|
32
|
245.00
|
|
2024-10-09
|
18
|
0
|
18
|
223.00
|
|
2024-10-08
|
5
|
0
|
5
|
230.50
|
|
2024-10-04
|
18
|
0
|
18
|
229.00
|
|
2024-10-01
|
11
|
20
|
-9
|
228.00
|
|
2024-09-30
|
10
|
0
|
10
|
229.00
|
|
2024-09-27
|
29
|
3
|
26
|
232.00
|
|
2024-09-26
|
43
|
8
|
35
|
230.50
|
|
2024-09-25
|
61
|
2
|
59
|
232.50
|
|
2024-09-24
|
27
|
4
|
23
|
227.00
|
|
2024-09-23
|
12
|
1
|
11
|
240.50
|
|
2024-09-20
|
9
|
3
|
6
|
243.50
|
|
2024-09-19
|
3
|
0
|
3
|
250.00
|
|
2024-09-18
|
4
|
21
|
-17
|
246.00
|
|
2024-09-13
|
5
|
9
|
-4
|
245.00
|
|
2024-09-11
|
3
|
26
|
-23
|
239.00
|
|
2024-09-10
|
0
|
16
|
-16
|
240.50
|
|
2024-09-09
|
17
|
11
|
6
|
237.50
|
|
2024-09-06
|
12
|
29
|
-17
|
228.50
|
|
2024-09-02
|
23
|
4
|
19
|
270.50
|
|
2024-08-30
|
1
|
30
|
-29
|
271.00
|
|
2024-08-29
|
23
|
7
|
16
|
281.00
|
|
2024-08-28
|
0
|
10
|
-10
|
269.00
|
|
2024-08-27
|
0
|
7
|
-7
|
276.50
|
|
2024-08-26
|
4
|
0
|
4
|
275.00
|
|
2024-08-23
|
18
|
2
|
16
|
274.00
|
|
2024-08-22
|
7
|
0
|
7
|
271.00
|
|
2024-08-21
|
1
|
7
|
-6
|
278.00
|
|
2024-08-14
|
22
|
0
|
22
|
272.00
|
|
2024-08-12
|
0
|
17
|
-17
|
273.00
|
|
2024-08-06
|
11
|
0
|
11
|
202.50
|
|
2024-08-01
|
4
|
0
|
4
|
277.00
|
|
2024-07-31
|
3
|
0
|
3
|
272.50
|
|
2024-07-30
|
30
|
0
|
30
|
276.50
|
|
2024-07-29
|
37
|
13
|
24
|
276.00
|
|
2024-07-19
|
42
|
31
|
11
|
329.50
|
|
2024-07-18
|
0
|
23
|
-23
|
366.00
|
|
2024-07-17
|
30
|
15
|
15
|
382.50
|
|
2024-07-16
|
52
|
34
|
18
|
377.50
|
|
2024-07-15
|
23
|
42
|
-19
|
375.50
|
|
2024-07-11
|
18
|
9
|
9
|
374.50
|
|
2024-07-10
|
23
|
13
|
10
|
380.50
|
|
2024-07-09
|
21
|
57
|
-36
|
371.00
|
|
2024-07-08
|
6
|
14
|
-8
|
390.00
|
|
2024-07-05
|
4
|
13
|
-9
|
396.00
|
|
2024-07-03
|
2
|
21
|
-19
|
|
|
2024-07-02
|
74
|
6
|
68
|
412.50
|
|
2024-07-01
|
19
|
5
|
14
|
388.00
|
|
2024-06-28
|
1
|
7
|
-6
|
391.00
|
|
2024-06-26
|
7
|
0
|
7
|
391.00
|
|
2024-06-25
|
1
|
20
|
-19
|
387.00
|
|
2024-06-21
|
23
|
8
|
15
|
400.00
|
|
2024-06-20
|
1
|
12
|
-11
|
400.00
|
|
2024-06-18
|
22
|
2
|
20
|
390.00
|
|
2024-06-17
|
3
|
18
|
-15
|
404.00
|
|
2024-06-11
|
5
|
0
|
5
|
413.50
|
|
2024-06-06
|
16
|
24
|
-8
|
431.00
|
|
2024-06-05
|
27
|
12
|
15
|
418.50
|
|
2024-05-28
|
1
|
19
|
-18
|
397.00
|
|
2024-05-27
|
9
|
0
|
9
|
361.00
|
|
2024-05-24
|
6
|
20
|
-14
|
354.00
|
|
2024-05-21
|
4
|
13
|
-9
|
|
|
2024-05-17
|
2
|
10
|
-8
|
378.50
|
|
2024-05-16
|
0
|
21
|
-21
|
344.50
|
|
2024-05-15
|
21
|
91
|
-70
|
313.50
|
|
2024-05-14
|
0
|
27
|
-27
|
325.50
|
|
2024-05-13
|
22
|
0
|
22
|
317.00
|
|
2024-05-10
|
27
|
2
|
25
|
305.00
|
|
2024-05-09
|
0
|
5
|
-5
|
331.00
|
|
2024-05-06
|
8
|
0
|
8
|
345.00
|
|
2024-05-02
|
6
|
0
|
6
|
330.00
|
|
2024-04-30
|
0
|
8
|
-8
|
340.00
|
|
2024-04-16
|
8
|
0
|
8
|
477.00
|
|
2024-04-15
|
2
|
14
|
-12
|
484.00
|
|
2024-04-09
|
13
|
0
|
13
|
495.00
|
|
2024-03-29
|
6
|
0
|
6
|
546.00
|
|
2024-03-27
|
0
|
19
|
-19
|
555.00
|
|
2024-03-19
|
0
|
28
|
-28
|
444.50
|
|
2024-03-15
|
18
|
0
|
18
|
438.50
|
|
2024-03-11
|
19
|
0
|
19
|
504.00
|
|
2024-03-08
|
6
|
30
|
-24
|
495.00
|
|
2024-03-07
|
35
|
5
|
30
|
521.00
|
|
2024-03-06
|
51
|
9
|
42
|
500.00
|
|
2024-03-01
|
0
|
47
|
-47
|
504.00
|
|
2024-02-29
|
29
|
49
|
-20
|
503.00
|
|
2024-02-27
|
30
|
8
|
22
|
483.00
|
|
2024-02-23
|
10
|
29
|
-19
|
475.00
|
|
2024-02-22
|
36
|
74
|
-38
|
494.00
|
|
2024-02-21
|
76
|
25
|
51
|
454.50
|
|
2024-02-20
|
30
|
51
|
-21
|
505.00
|
|
2024-02-05
|
37
|
10
|
27
|
482.50
|
|
2024-02-02
|
82
|
11
|
71
|
480.00
|
|
2024-02-01
|
41
|
21
|
20
|
438.00
|
|
2024-01-31
|
30
|
0
|
30
|
454.50
|
|
2024-01-29
|
75
|
0
|
75
|
445.00
|
|
2024-01-26
|
20
|
0
|
20
|
419.50
|
|
2024-01-25
|
27
|
0
|
27
|
391.00
|
|
2024-01-24
|
25
|
0
|
25
|
390.00
|
|
2024-01-15
|
17
|
3
|
14
|
397.00
|
|
2024-01-12
|
17
|
38
|
-21
|
376.00
|
|
2024-01-11
|
38
|
0
|
38
|
386.00
|
|
2024-01-10
|
0
|
30
|
-30
|
352.00
|
|
2024-01-09
|
0
|
95
|
-95
|
345.00
|
|
2024-01-05
|
0
|
27
|
-27
|
327.00
|
|
2024-01-04
|
0
|
37
|
-37
|
320.00
|
|
2024-01-03
|
82
|
0
|
82
|
301.00
|
|
2024-01-02
|
28
|
0
|
28
|
280.00
|
|
2023-12-27
|
41
|
1
|
40
|
252.50
|
|
2023-12-22
|
19
|
2
|
17
|
258.00
|
|
2023-12-19
|
28
|
0
|
28
|
252.00
|
|
2023-12-15
|
21
|
0
|
21
|
261.00
|
|
2023-12-14
|
0
|
34
|
-34
|
272.50
|
|
2023-12-12
|
0
|
39
|
-39
|
275.00
|
|
2023-12-11
|
28
|
64
|
-36
|
285.00
|
|
2023-12-08
|
65
|
14
|
51
|
274.00
|
|
2023-12-07
|
59
|
101
|
-42
|
249.50
|
|
2023-12-01
|
29
|
0
|
29
|
278.00
|
|
2023-11-24
|
0
|
87
|
-87
|
242.50
|
|
2023-11-23
|
1
|
41
|
-40
|
235.50
|
|
2023-11-22
|
166
|
2
|
164
|
254.00
|
|
2023-11-20
|
7
|
61
|
-54
|
222.00
|
|
2023-11-16
|
54
|
0
|
54
|
185.00
|
|
2023-11-07
|
111
|
32
|
79
|
147.50
|
|
2023-11-06
|
0
|
25
|
-25
|
144.00
|
|
2023-11-03
|
55
|
0
|
55
|
131.00
|
|
2023-10-24
|
6
|
25
|
-19
|
114.00
|
|
2023-10-20
|
0
|
8
|
-8
|
116.00
|
|
2023-10-19
|
9
|
21
|
-12
|
118.00
|
|
2023-10-18
|
30
|
0
|
30
|
119.50
|
|
2023-10-17
|
35
|
3
|
32
|
117.00
|
|
2023-10-13
|
11
|
0
|
11
|
117.00
|
|
2023-10-12
|
21
|
17
|
4
|
109.50
|
|
2023-10-11
|
30
|
0
|
30
|
|
|
2023-10-04
|
0
|
5
|
-5
|
105.50
|
|
2023-10-02
|
0
|
4
|
-4
|
109.50
|
|
2023-09-27
|
0
|
5
|
-5
|
106.50
|
|
2023-09-26
|
0
|
4
|
-4
|
108.50
|
|
2023-09-25
|
0
|
8
|
-8
|
109.00
|
|
2023-09-22
|
3
|
8
|
-5
|
104.50
|
|
2023-09-20
|
14
|
2
|
12
|
108.00
|
|
2023-09-19
|
9
|
0
|
9
|
111.00
|
|
2023-09-18
|
13
|
1
|
12
|
113.50
|
|
2023-09-15
|
0
|
8
|
-8
|
113.50
|
|
2023-09-08
|
3
|
18
|
-15
|
120.50
|
|
2023-09-07
|
7
|
100
|
-93
|
124.00
|
|
2023-09-06
|
3
|
37
|
-34
|
119.50
|
|
2023-09-05
|
20
|
42
|
-22
|
109.00
|
|
2023-09-01
|
22
|
0
|
22
|
106.00
|
|
2023-08-31
|
57
|
72
|
-15
|
96.70
|
|
2023-08-30
|
11
|
0
|
11
|
101.00
|
|
2023-08-29
|
9
|
0
|
9
|
101.00
|
|
2023-08-24
|
0
|
30
|
-30
|
104.50
|
|
2023-08-23
|
5
|
31
|
-26
|
110.50
|
|
2023-08-22
|
18
|
35
|
-17
|
105.00
|
|
2023-08-21
|
38
|
100
|
-62
|
98.10
|
|
2023-08-18
|
41
|
0
|
41
|
|
|
2023-08-17
|
7
|
30
|
-23
|
105.00
|
|
2023-08-16
|
8
|
15
|
-7
|
110.00
|
|
2023-08-15
|
28
|
0
|
28
|
110.50
|
|
2023-08-14
|
15
|
0
|
15
|
106.00
|
|
2023-08-11
|
66
|
0
|
66
|
110.00
|
|
2023-08-08
|
0
|
17
|
-17
|
118.50
|
|
2023-08-07
|
0
|
17
|
-17
|
122.50
|
|
2023-08-04
|
25
|
7
|
18
|
121.00
|
|
2023-08-01
|
3
|
9
|
-6
|
121.00
|
|
2023-07-27
|
13
|
24
|
-11
|
122.00
|
|
2023-07-26
|
1
|
19
|
-18
|
121.00
|
|
2023-07-25
|
9
|
0
|
9
|
122.50
|
|
2023-07-24
|
51
|
5
|
46
|
122.50
|
|
2023-07-21
|
0
|
4
|
-4
|
129.50
|
|
2023-07-17
|
7
|
1
|
6
|
137.00
|
|
2023-07-11
|
0
|
5
|
-5
|
142.50
|
|
2023-07-10
|
10
|
4
|
6
|
141.00
|
|
2023-06-27
|
6
|
0
|
6
|
160.00
|
|
2023-06-21
|
0
|
12
|
-12
|
163.50
|
|
2023-06-20
|
0
|
5
|
-5
|
164.50
|
|
2023-06-16
|
0
|
24
|
-24
|
161.50
|
|
2023-06-15
|
15
|
5
|
10
|
165.00
|
|
2023-06-14
|
33
|
1
|
32
|
160.50
|
|
2023-06-12
|
10
|
0
|
10
|
158.00
|
|
2023-05-31
|
1
|
14
|
-13
|
163.00
|
|
2023-05-29
|
7
|
0
|
7
|
169.00
|
|
2023-05-26
|
13
|
1
|
12
|
163.50
|
|
2023-05-25
|
6
|
3
|
3
|
163.00
|
|
2023-05-24
|
2
|
6
|
-4
|
162.00
|
|
2023-05-23
|
8
|
3
|
5
|
165.50
|
|
2023-05-22
|
7
|
19
|
-12
|
165.00
|
|
2023-05-18
|
0
|
5
|
-5
|
159.00
|
|
2023-05-17
|
24
|
1
|
23
|
159.00
|
|
2023-05-16
|
13
|
2
|
11
|
159.00
|
|
2023-05-09
|
19
|
1
|
18
|
165.00
|
|
2023-05-08
|
3
|
16
|
-13
|
167.00
|
|
2023-05-05
|
29
|
0
|
29
|
171.00
|
|
2023-05-04
|
2
|
13
|
-11
|
168.00
|
|
2023-05-03
|
21
|
0
|
21
|
168.00
|
|
2023-05-02
|
1
|
11
|
-10
|
170.00
|
|
2023-04-28
|
7
|
33
|
-26
|
165.00
|
|
2023-04-27
|
14
|
1
|
13
|
160.00
|
|
2023-04-26
|
18
|
10
|
8
|
161.00
|
|
2023-04-25
|
39
|
9
|
30
|
159.00
|
|
2023-04-21
|
30
|
6
|
24
|
167.50
|
|
2023-04-20
|
2
|
18
|
-16
|
174.00
|
|
2023-04-19
|
0
|
7
|
-7
|
179.00
|
|
2023-04-17
|
12
|
0
|
12
|
185.00
|
|
2023-04-14
|
14
|
36
|
-22
|
183.50
|
|
2023-04-13
|
21
|
44
|
-23
|
183.50
|
|
2023-04-11
|
11
|
5
|
6
|
194.00
|
|
2023-04-06
|
18
|
2
|
16
|
195.00
|
|
2023-03-31
|
0
|
16
|
-16
|
194.50
|
|
2023-03-30
|
89
|
0
|
89
|
195.00
|
|
2023-03-29
|
15
|
55
|
-40
|
191.50
|
|
2023-03-28
|
23
|
50
|
-27
|
191.50
|
|
2023-03-27
|
39
|
89
|
-50
|
197.00
|
|
2023-03-24
|
25
|
8
|
17
|
196.50
|
|
2023-03-22
|
386
|
0
|
386
|
197.50
|
|
2023-03-15
|
12
|
25
|
-13
|
181.50
|
|
2023-03-14
|
2
|
16
|
-14
|
179.00
|
|
2023-03-13
|
13
|
35
|
-22
|
183.50
|
|
2023-03-10
|
16
|
85
|
-69
|
186.50
|
|
2023-03-09
|
1
|
51
|
-50
|
193.50
|
|
2023-03-08
|
18
|
9
|
9
|
195.00
|
|
2023-03-07
|
0
|
24
|
-24
|
194.00
|
|
2023-03-03
|
29
|
11
|
18
|
199.00
|
|
2023-03-02
|
0
|
56
|
-56
|
198.50
|
|
2023-03-01
|
49
|
6
|
43
|
201.50
|
|
2023-02-24
|
86
|
48
|
38
|
195.50
|
|
2023-02-22
|
5
|
311
|
-306
|
191.50
|
|
2023-02-21
|
207
|
139
|
68
|
202.00
|
|
2023-02-20
|
165
|
23
|
142
|
200.00
|
|
2023-02-17
|
5
|
95
|
-90
|
191.50
|
|
2023-02-16
|
194
|
11
|
183
|
195.50
|
|
2023-02-14
|
10
|
90
|
-80
|
190.00
|
|
2023-02-13
|
41
|
52
|
-11
|
191.50
|
|
2023-02-10
|
19
|
119
|
-100
|
191.50
|
|
2023-02-09
|
53
|
260
|
-207
|
196.50
|
|
2023-02-08
|
228
|
108
|
120
|
205.00
|
|
2023-02-07
|
31
|
6
|
25
|
195.00
|
|
2023-02-06
|
53
|
25
|
28
|
193.00
|
|
2023-02-03
|
75
|
198
|
-123
|
195.00
|
|
2023-02-01
|
88
|
26
|
62
|
188.50
|
|
2023-01-31
|
24
|
37
|
-13
|
185.00
|
|
2023-01-30
|
155
|
112
|
43
|
186.00
|
|
2023-01-17
|
177
|
59
|
118
|
187.50
|
|
2023-01-16
|
84
|
36
|
48
|
185.50
|
|
2023-01-13
|
66
|
32
|
34
|
180.00
|
|
2023-01-12
|
52
|
121
|
-69
|
180.50
|
|
2023-01-11
|
96
|
77
|
19
|
186.00
|
|
2023-01-10
|
59
|
97
|
-38
|
180.50
|
|
2023-01-09
|
80
|
128
|
-48
|
178.00
|
|
2023-01-06
|
191
|
23
|
168
|
175.00
|
|
2023-01-05
|
56
|
44
|
12
|
163.00
|
|
2023-01-04
|
14
|
115
|
-101
|
176.50
|
|
2023-01-03
|
73
|
68
|
5
|
183.50
|
|
2022-12-30
|
28
|
109
|
-81
|
180.50
|
|
2022-12-29
|
6
|
85
|
-79
|
181.00
|
|
2022-12-28
|
0
|
17
|
-17
|
178.00
|
|
2022-12-27
|
0
|
19
|
-19
|
187.50
|
|
2022-12-26
|
0
|
18
|
-18
|
178.50
|
|
2022-12-23
|
0
|
13
|
-13
|
187.00
|
|
2022-12-22
|
0
|
7
|
-7
|
189.50
|
|
2022-12-21
|
0
|
4
|
-4
|
186.00
|
|
2022-12-15
|
219
|
180
|
39
|
200.00
|
|
2022-12-12
|
35
|
56
|
-21
|
190.50
|
|
2022-12-09
|
96
|
166
|
-70
|
194.00
|
|
2022-12-08
|
202
|
310
|
-108
|
198.00
|
|
2022-12-07
|
206
|
320
|
-114
|
196.50
|
|
2022-12-06
|
133
|
185
|
-52
|
218.00
|
|
2022-12-05
|
97
|
70
|
27
|
198.50
|
|
2022-12-02
|
165
|
93
|
72
|
180.50
|
|
2022-12-01
|
112
|
120
|
-8
|
183.50
|
|
2022-11-29
|
33
|
63
|
-30
|
194.00
|
|
2022-11-28
|
24
|
9
|
15
|
196.50
|
|
2022-11-25
|
25
|
35
|
-10
|
200.50
|
|
2022-11-23
|
9
|
0
|
9
|
200.00
|
|
2022-11-22
|
7
|
0
|
7
|
196.50
|
|
2022-11-17
|
39
|
0
|
39
|
210.00
|
|
2022-11-16
|
45
|
0
|
45
|
197.00
|
|
2022-11-15
|
33
|
19
|
14
|
183.00
|
|
2022-11-11
|
26
|
0
|
26
|
179.50
|
|
2022-11-10
|
72
|
80
|
-8
|
174.00
|
|
2022-11-09
|
40
|
0
|
40
|
176.00
|
|
2022-11-08
|
19
|
0
|
19
|
160.00
|
|
2022-11-07
|
172
|
360
|
-188
|
177.50
|
|
2022-11-04
|
295
|
207
|
88
|
172.00
|
|
2022-11-03
|
135
|
607
|
-472
|
165.50
|
|
2022-11-01
|
2
|
16
|
-14
|
144.00
|
|
2022-10-28
|
17
|
0
|
17
|
127.00
|
|
2022-10-26
|
14
|
0
|
14
|
128.00
|
|
2022-10-24
|
0
|
28
|
-28
|
157.50
|
|
2022-10-21
|
35
|
10
|
25
|
175.00
|
|
2022-10-20
|
73
|
0
|
73
|
179.00
|
|
2022-10-19
|
124
|
0
|
124
|
163.00
|
|
2022-10-18
|
115
|
0
|
115
|
148.50
|
|
2022-10-12
|
0
|
37
|
-37
|
215.50
|
|
2022-10-07
|
14
|
0
|
14
|
239.50
|
|
2022-10-05
|
303
|
545
|
-242
|
250.00
|
|
2022-10-04
|
190
|
294
|
-104
|
274.00
|
|
2022-10-03
|
163
|
55
|
108
|
287.00
|
|
2022-09-30
|
199
|
151
|
48
|
291.50
|
|
2022-09-29
|
84
|
169
|
-85
|
281.50
|
|
2022-09-28
|
212
|
254
|
-42
|
287.50
|
|
2022-09-27
|
56
|
114
|
-58
|
319.00
|
|
2022-09-26
|
152
|
219
|
-67
|
312.00
|
|
2022-09-23
|
140
|
185
|
-45
|
340.50
|
|
2022-09-22
|
68
|
44
|
24
|
356.50
|
|
2022-09-21
|
32
|
55
|
-23
|
350.50
|
|
2022-09-20
|
8
|
62
|
-54
|
354.00
|
|
2022-09-16
|
198
|
173
|
25
|
348.00
|
|
2022-09-15
|
53
|
73
|
-20
|
367.00
|
|
2022-09-12
|
58
|
153
|
-95
|
375.50
|
|
2022-09-08
|
229
|
122
|
107
|
347.00
|
|
2022-09-07
|
14
|
39
|
-25
|
322.00
|
|
2022-09-06
|
71
|
54
|
17
|
324.50
|
|
2022-09-05
|
50
|
151
|
-101
|
326.50
|
|
2022-09-02
|
147
|
207
|
-60
|
334.00
|
|
2022-09-01
|
119
|
69
|
50
|
311.00
|
|
2022-08-31
|
4
|
33
|
-29
|
325.00
|
|
2022-08-30
|
16
|
11
|
5
|
315.00
|
|
2022-08-29
|
24
|
93
|
-69
|
315.00
|
|
2022-08-26
|
31
|
56
|
-25
|
324.50
|
|
2022-08-23
|
20
|
123
|
-103
|
323.00
|
|
2022-08-22
|
99
|
24
|
75
|
333.50
|
|
2022-08-19
|
65
|
130
|
-65
|
342.00
|
|
2022-08-18
|
60
|
27
|
33
|
340.50
|
|
2022-08-17
|
32
|
21
|
11
|
331.50
|
|
2022-08-15
|
51
|
30
|
21
|
339.00
|
|
2022-08-12
|
32
|
205
|
-173
|
335.00
|
|
2022-08-10
|
85
|
73
|
12
|
332.50
|
|
2022-08-08
|
42
|
59
|
-17
|
307.00
|
|
2022-08-05
|
76
|
25
|
51
|
313.00
|
|
2022-08-04
|
69
|
106
|
-37
|
313.00
|
|
2022-08-03
|
100
|
113
|
-13
|
312.00
|
|
2022-08-02
|
87
|
52
|
35
|
305.00
|
|
2022-08-01
|
18
|
104
|
-86
|
338.50
|
|
2022-07-29
|
91
|
58
|
33
|
350.00
|
|
2022-07-26
|
21
|
48
|
-27
|
314.00
|
|
2022-07-22
|
62
|
154
|
-92
|
329.00
|
|
2022-07-20
|
158
|
81
|
77
|
324.50
|
|
2022-07-19
|
144
|
94
|
50
|
308.00
|
|
2022-07-05
|
78
|
0
|
78
|
266.00
|
|
2022-07-01
|
199
|
163
|
36
|
300.50
|
|
2022-06-30
|
32
|
52
|
-20
|
327.50
|
|
2022-06-29
|
82
|
94
|
-12
|
340.00
|
|
2022-06-28
|
212
|
89
|
123
|
327.00
|
|
2022-06-27
|
138
|
273
|
-135
|
319.50
|
|
2022-06-24
|
176
|
147
|
29
|
355.00
|
|
2022-06-23
|
100
|
49
|
51
|
362.50
|
|
2022-06-21
|
12
|
34
|
-22
|
434.00
|
|
2022-06-20
|
31
|
70
|
-39
|
418.00
|
|
2022-06-17
|
36
|
18
|
18
|
427.50
|
|
2022-06-15
|
29
|
21
|
8
|
437.00
|
|
2022-06-10
|
29
|
38
|
-9
|
438.00
|
|
2022-06-09
|
49
|
60
|
-11
|
432.50
|
|
2022-06-07
|
65
|
35
|
30
|
436.00
|
|
2022-06-06
|
73
|
28
|
45
|
420.00
|
|
2022-05-30
|
18
|
28
|
-10
|
379.00
|
|
2022-05-27
|
47
|
37
|
10
|
373.50
|
|
2022-05-26
|
5
|
23
|
-18
|
357.50
|
|
2022-05-23
|
12
|
23
|
-11
|
363.50
|
|
2022-05-20
|
13
|
63
|
-50
|
364.00
|
|
2022-05-19
|
29
|
36
|
-7
|
363.00
|
|
2022-05-18
|
20
|
29
|
-9
|
362.50
|
|
2022-05-17
|
53
|
15
|
38
|
360.00
|
|
2022-05-16
|
34
|
10
|
24
|
351.50
|
|
2022-05-13
|
13
|
41
|
-28
|
361.00
|
|
2022-05-12
|
208
|
82
|
126
|
372.00
|
|
2022-05-11
|
46
|
24
|
22
|
359.50
|
|
2022-05-10
|
35
|
90
|
-55
|
369.00
|
|
2022-05-09
|
307
|
111
|
196
|
365.00
|
|
2022-05-06
|
116
|
50
|
66
|
365.00
|
|
2022-05-05
|
10
|
40
|
-30
|
347.50
|
|
2022-05-04
|
34
|
20
|
14
|
327.00
|
|
2022-05-03
|
18
|
5
|
13
|
316.50
|
|
2022-04-29
|
68
|
13
|
55
|
318.50
|
|
2022-04-28
|
22
|
3
|
19
|
303.00
|
|
2022-04-21
|
45
|
0
|
45
|
333.00
|
|
2022-04-19
|
6
|
45
|
-39
|
343.00
|
|
2022-04-15
|
10
|
6
|
4
|
346.00
|
|
2022-04-14
|
20
|
28
|
-8
|
350.00
|
|
2022-04-11
|
44
|
8
|
36
|
320.50
|
|
2022-04-06
|
19
|
6
|
13
|
373.00
|
|
2022-04-01
|
14
|
1
|
13
|
387.00
|
|
2022-03-31
|
16
|
2
|
14
|
375.50
|
|
2022-03-30
|
45
|
12
|
33
|
381.00
|
|
2022-03-29
|
40
|
7
|
33
|
381.00
|
|
2022-03-28
|
20
|
0
|
20
|
382.00
|
|
2022-03-25
|
1
|
5
|
-4
|
383.50
|
|
2022-03-23
|
16
|
22
|
-6
|
389.00
|
|
2022-03-22
|
28
|
24
|
4
|
390.00
|
|
2022-03-18
|
6
|
19
|
-13
|
387.50
|
|
2022-03-17
|
40
|
26
|
14
|
390.50
|
|
2022-03-16
|
83
|
32
|
51
|
363.00
|
|
2022-03-15
|
0
|
231
|
-231
|
354.00
|
|
2022-03-14
|
18
|
12
|
6
|
389.00
|
|
2022-03-10
|
52
|
33
|
19
|
406.00
|
|
2022-03-08
|
48
|
23
|
25
|
382.00
|
|
2022-03-07
|
14
|
20
|
-6
|
403.00
|
|
2022-03-04
|
12
|
4
|
8
|
426.00
|
|
2022-03-03
|
33
|
11
|
22
|
431.50
|
|
2022-03-02
|
12
|
15
|
-3
|
430.00
|
|
2022-02-25
|
27
|
19
|
8
|
420.00
|
|
2022-02-24
|
36
|
22
|
14
|
401.50
|
|
2022-02-23
|
7
|
15
|
-8
|
419.50
|
|
2022-02-21
|
12
|
14
|
-2
|
437.00
|
|
2022-02-18
|
24
|
60
|
-36
|
438.50
|
|
2022-02-17
|
9
|
16
|
-7
|
435.00
|
|
2022-02-15
|
4
|
16
|
-12
|
430.50
|
|
2022-02-14
|
26
|
17
|
9
|
435.00
|
|
2022-02-11
|
29
|
13
|
16
|
453.00
|
|
2022-02-10
|
34
|
46
|
-12
|
458.00
|
|
2022-02-07
|
28
|
38
|
-10
|
476.00
|
|
2022-01-26
|
163
|
61
|
102
|
462.00
|
|
2022-01-24
|
142
|
31
|
111
|
466.50
|
|
2022-01-21
|
0
|
31
|
-31
|
460.00
|
|
2022-01-20
|
189
|
58
|
131
|
471.00
|
|
2022-01-19
|
84
|
30
|
54
|
449.00
|
|
2022-01-17
|
43
|
67
|
-24
|
473.00
|
|
2022-01-14
|
19
|
27
|
-8
|
430.50
|
|
2022-01-12
|
15
|
9
|
6
|
424.00
|
|
2022-01-10
|
1
|
11
|
-10
|
428.00
|
|
2022-01-06
|
1
|
27
|
-26
|
439.00
|
|
2022-01-03
|
19
|
118
|
-99
|
487.50
|
|
2021-12-29
|
3
|
88
|
-85
|
451.50
|
|
2021-12-24
|
3
|
8
|
-5
|
425.00
|
|
2021-12-22
|
0
|
8
|
-8
|
427.00
|
|
2021-12-21
|
11
|
1
|
10
|
431.50
|
|
2021-12-17
|
8
|
0
|
8
|
424.50
|
|
2021-12-16
|
0
|
15
|
-15
|
421.50
|
|
2021-12-15
|
13
|
3
|
10
|
418.50
|
|
2021-12-10
|
38
|
44
|
-6
|
427.50
|
|
2021-12-08
|
1
|
9
|
-8
|
439.00
|
|
2021-12-07
|
8
|
20
|
-12
|
452.00
|
|
2021-12-06
|
7
|
2
|
5
|
435.00
|
|
2021-12-03
|
17
|
0
|
17
|
449.50
|
|
2021-12-02
|
1
|
20
|
-19
|
455.00
|
|
2021-12-01
|
67
|
0
|
67
|
486.00
|
|
2021-11-29
|
0
|
12
|
-12
|
493.00
|
|
2021-11-22
|
12
|
0
|
12
|
504.00
|
|
2021-11-16
|
64
|
8
|
56
|
525.00
|
|
2021-11-15
|
17
|
81
|
-64
|
514.00
|
|
2021-11-12
|
8
|
106
|
-98
|
496.50
|
|
2021-11-11
|
0
|
28
|
-28
|
451.50
|
|
2021-11-10
|
9
|
0
|
9
|
410.50
|
|
2021-11-02
|
15
|
5
|
10
|
392.00
|
|
2021-10-29
|
48
|
7
|
41
|
396.00
|
|
2021-10-28
|
29
|
6
|
23
|
399.50
|
|
2021-10-27
|
10
|
1
|
9
|
415.00
|
|
2021-10-26
|
15
|
0
|
15
|
412.00
|
|
2021-10-25
|
19
|
1
|
18
|
402.50
|
|
2021-10-22
|
25
|
10
|
15
|
419.00
|
|
2021-10-21
|
6
|
24
|
-18
|
413.00
|
|
2021-10-20
|
53
|
30
|
23
|
412.00
|
|
2021-10-19
|
16
|
1
|
15
|
388.50
|
|
2021-10-14
|
0
|
42
|
-42
|
360.00
|
|
2021-10-12
|
1
|
20
|
-19
|
365.00
|
|
2021-10-08
|
13
|
22
|
-9
|
344.00
|
|
2021-10-05
|
1
|
29
|
-28
|
322.50
|
|
2021-09-30
|
4
|
16
|
-12
|
325.00
|
|
2021-09-27
|
96
|
0
|
96
|
349.00
|
|
2021-09-23
|
7
|
40
|
-33
|
342.50
|
|
2021-09-17
|
26
|
1
|
25
|
360.00
|
|
2021-09-16
|
5
|
15
|
-10
|
357.00
|
|
2021-09-15
|
11
|
1
|
10
|
379.00
|
|
2021-09-02
|
4
|
17
|
-13
|
404.00
|
|
2021-08-31
|
11
|
4
|
7
|
400.00
|
|
2021-08-30
|
9
|
1
|
8
|
395.50
|
|
2021-08-24
|
3
|
9
|
-6
|
410.00
|
|
2021-08-23
|
2
|
36
|
-34
|
423.50
|
|
2021-08-12
|
27
|
98
|
-71
|
400.00
|
|
2021-08-11
|
90
|
39
|
51
|
402.50
|
|
2021-08-10
|
3
|
24
|
-21
|
435.50
|
|
2021-08-09
|
2
|
46
|
-44
|
453.00
|
|
2021-08-06
|
51
|
8
|
43
|
473.00
|
|
2021-08-05
|
3
|
36
|
-33
|
453.00
|
|
2021-08-02
|
15
|
39
|
-24
|
437.00
|
|
2021-07-30
|
23
|
0
|
23
|
419.00
|
|
2021-07-07
|
0
|
30
|
-30
|
374.00
|
|
2021-07-06
|
5
|
16
|
-11
|
379.50
|
|
2021-06-21
|
21
|
43
|
-22
|
387.50
|
|
2021-06-17
|
50
|
25
|
25
|
418.00
|
|
2021-05-14
|
33
|
14
|
19
|
212.50
|
|
2021-05-05
|
0
|
30
|
-30
|
199.50
|
|
2021-04-12
|
201
|
167
|
34
|
448.00
|
|
2021-04-09
|
41
|
19
|
22
|
463.50
|
|
2021-03-30
|
1
|
11
|
-10
|
487.50
|
|
2021-03-19
|
0
|
7
|
-7
|
477.50
|
|
2021-03-17
|
38
|
13
|
25
|
499.00
|
|
2021-03-16
|
173
|
199
|
-26
|
483.00
|
|
2021-03-08
|
171
|
0
|
171
|
372.00
|
|
2021-03-05
|
42
|
0
|
42
|
380.00
|
|
2021-03-04
|
18
|
0
|
18
|
374.00
|
|
2021-01-25
|
94
|
129
|
-35
|
260.00
|
|
2021-01-21
|
121
|
92
|
29
|
248.00
|
|
2020-12-29
|
31
|
5
|
26
|
177.50
|
|
2020-12-28
|
5
|
31
|
-26
|
173.00
|
|
2020-12-17
|
0
|
27
|
-27
|
203.50
|
|
2020-12-14
|
2
|
19
|
-17
|
198.00
|
|
2020-11-26
|
18
|
83
|
-65
|
138.50
|
|
2020-11-25
|
90
|
0
|
90
|
128.00
|
|
2020-11-18
|
51
|
0
|
51
|
94.90
|
|
2020-11-17
|
22
|
1
|
21
|
90.70
|
|
2020-11-11
|
11
|
0
|
11
|
93.00
|
|
2020-11-10
|
1
|
29
|
-28
|
92.20
|
|
2020-11-09
|
34
|
6
|
28
|
96.60
|
|
2020-11-02
|
16
|
0
|
16
|
91.00
|
|
2020-10-30
|
0
|
21
|
-21
|
91.00
|
|
2020-10-29
|
21
|
0
|
21
|
93.90
|
|
2020-10-07
|
0
|
59
|
-59
|
94.00
|
|
2020-10-06
|
4
|
137
|
-133
|
100.00
|
|
2020-10-05
|
197
|
24
|
173
|
102.50
|
|
2020-09-30
|
24
|
2
|
22
|
93.50
|
|
2020-09-29
|
2
|
24
|
-22
|
90.00
|
|
2020-09-23
|
89
|
0
|
89
|
97.70
|
|
2020-08-31
|
4
|
19
|
-15
|
63.10
|
|
2020-08-28
|
9
|
0
|
9
|
62.50
|
|
2020-08-27
|
0
|
22
|
-22
|
61.70
|
|
2020-08-26
|
50
|
8
|
42
|
63.50
|
|
2020-08-25
|
0
|
9
|
-9
|
59.50
|
|
2020-07-28
|
109
|
193
|
-84
|
60.70
|
|
2020-07-27
|
172
|
90
|
82
|
60.70
|
|
2020-07-23
|
82
|
114
|
-32
|
61.10
|
|
2020-07-22
|
164
|
128
|
36
|
59.90
|
|
2020-06-10
|
24
|
1
|
23
|
36.30
|
|
2020-06-08
|
0
|
12
|
-12
|
34.90
|
|
2020-06-05
|
12
|
0
|
12
|
35.50
|
|
2020-06-04
|
0
|
14
|
-14
|
34.70
|
|
2020-06-02
|
6
|
25
|
-19
|
34.30
|
|
2020-05-29
|
26
|
3
|
23
|
35.05
|
|
2020-05-28
|
3
|
12
|
-9
|
31.90
|
|
2020-05-27
|
12
|
0
|
12
|
31.50
|
|
2020-05-25
|
0
|
6
|
-6
|
31.65
|
|
2020-05-21
|
0
|
9
|
-9
|
33.00
|
|
2020-05-20
|
16
|
0
|
16
|
32.50
|
|
2020-05-14
|
0
|
5
|
-5
|
32.25
|
|
2020-05-12
|
3
|
21
|
-18
|
34.00
|
|
2020-05-08
|
15
|
0
|
15
|
33.80
|
|
2020-05-06
|
3
|
16
|
-13
|
32.60
|
|
2020-05-04
|
17
|
1
|
16
|
33.90
|
|
2020-04-29
|
2
|
19
|
-17
|
33.70
|
|
2020-04-28
|
19
|
6
|
13
|
33.55
|
|
2020-04-22
|
7
|
1
|
6
|
30.50
|
|
2020-04-17
|
2
|
16
|
-14
|
32.30
|
|
2020-04-16
|
16
|
0
|
16
|
32.20
|
|
2020-04-10
|
0
|
8
|
-8
|
28.45
|
|
2020-04-09
|
8
|
0
|
8
|
28.70
|
|
2020-04-06
|
0
|
3
|
-3
|
29.15
|
|
2020-04-01
|
3
|
0
|
3
|
29.00
|
|
2020-03-31
|
0
|
0
|
-11
|
28.70
|
|
2020-03-30
|
5
|
0
|
5
|
27.85
|
|
2020-03-27
|
6
|
11
|
-5
|
27.20
|
|
2020-03-25
|
1
|
5
|
-4
|
26.55
|
|
2020-03-24
|
2
|
20
|
-18
|
25.80
|
|
2020-03-23
|
2
|
0
|
2
|
24.60
|
|
2020-03-20
|
31
|
4
|
27
|
25.65
|
|
2020-03-17
|
10
|
0
|
10
|
28.80
|
|
2020-03-16
|
0
|
25
|
-25
|
30.00
|
|
2020-03-13
|
25
|
4
|
21
|
32.90
|
|
2020-03-12
|
4
|
22
|
-18
|
34.95
|
|
2020-03-10
|
20
|
1
|
19
|
35.70
|
|
2020-03-09
|
1
|
21
|
-20
|
34.55
|
|
2020-03-04
|
17
|
0
|
17
|
32.70
|
|
2020-03-03
|
0
|
17
|
-17
|
32.00
|
|
2020-03-02
|
17
|
0
|
17
|
31.75
|
|
2020-02-27
|
0
|
29
|
-29
|
30.45
|
|
2020-02-26
|
7
|
0
|
7
|
31.10
|
|
2020-02-25
|
17
|
0
|
17
|
30.15
|
|
2020-02-24
|
5
|
0
|
5
|
30.05
|
|
2020-02-19
|
0
|
5
|
-5
|
30.85
|
|
2020-02-18
|
5
|
0
|
5
|
30.20
|
|
2020-02-17
|
0
|
13
|
-13
|
29.80
|
|
2020-02-14
|
8
|
5
|
3
|
30.20
|
|
2020-02-13
|
1
|
10
|
-9
|
29.90
|
|
2020-02-12
|
6
|
12
|
-6
|
29.65
|
|
2020-02-11
|
1
|
9
|
-8
|
29.30
|
|
2020-02-10
|
12
|
2
|
10
|
28.65
|
|
2020-02-06
|
3
|
8
|
-5
|
31.05
|
|
2020-02-05
|
0
|
26
|
-26
|
30.60
|
|
2020-02-04
|
9
|
3
|
6
|
31.15
|
|
2020-02-03
|
27
|
12
|
15
|
29.40
|
|
2020-01-31
|
13
|
0
|
13
|
31.40
|
|
2020-01-17
|
4
|
24
|
-20
|
36.80
|
|
2020-01-16
|
28
|
0
|
28
|
36.75
|
|
2020-01-15
|
4
|
21
|
-17
|
34.80
|
|
2020-01-14
|
26
|
8
|
18
|
35.90
|
|
2020-01-13
|
13
|
0
|
13
|
35.70
|
|
2020-01-09
|
0
|
25
|
-25
|
36.05
|
|
2020-01-08
|
25
|
0
|
25
|
35.70
|
|
2020-01-06
|
0
|
12
|
-12
|
33.65
|
|
2020-01-02
|
1
|
24
|
-23
|
35.60
|
|
2019-12-31
|
17
|
5
|
12
|
35.50
|
|
2019-12-26
|
15
|
0
|
15
|
32.75
|
|
2019-12-24
|
10
|
0
|
10
|
30.65
|
|
2019-12-20
|
0
|
10
|
-10
|
32.20
|
|
2019-12-18
|
9
|
4
|
5
|
32.45
|
|
2019-12-17
|
4
|
12
|
-8
|
32.25
|
|
2019-12-16
|
0
|
24
|
-24
|
32.35
|
|
2019-12-13
|
34
|
1
|
33
|
33.60
|
|
2019-12-11
|
0
|
8
|
-8
|
31.00
|
|
2019-12-10
|
8
|
40
|
-32
|
32.00
|
|
2019-12-09
|
32
|
1
|
31
|
32.10
|
|
2019-12-04
|
1
|
26
|
-25
|
39.30
|
|
2019-12-03
|
27
|
2
|
25
|
40.15
|
|
2019-11-29
|
2
|
44
|
-42
|
41.90
|
|
2019-11-26
|
32
|
6
|
26
|
38.20
|
|
2019-11-25
|
6
|
26
|
-20
|
38.80
|
|
2019-11-22
|
25
|
0
|
25
|
40.35
|
|
2019-11-21
|
3
|
26
|
-23
|
39.65
|
|
2019-11-18
|
21
|
1
|
20
|
39.50
|
|
2019-11-15
|
1
|
20
|
-19
|
38.40
|
|
2019-11-08
|
18
|
0
|
18
|
32.90
|
|
2019-11-07
|
0
|
23
|
-23
|
29.95
|
|
2019-11-04
|
17
|
0
|
17
|
26.70
|
|
2019-10-29
|
0
|
9
|
-9
|
26.00
|
|
2019-10-28
|
4
|
10
|
-6
|
26.20
|
|
2019-10-25
|
7
|
0
|
7
|
25.80
|
|
2019-10-24
|
7
|
0
|
7
|
25.25
|
|
2019-10-22
|
0
|
4
|
-4
|
24.55
|
|
2019-10-21
|
5
|
0
|
5
|
25.00
|
|
2019-10-14
|
0
|
10
|
-10
|
25.55
|
|
2019-10-09
|
10
|
0
|
10
|
26.00
|
|
2019-10-03
|
1
|
0
|
1
|
23.10
|
|
2019-09-17
|
0
|
12
|
-12
|
23.25
|
|
2019-09-16
|
5
|
0
|
5
|
23.60
|
|
2019-09-09
|
0
|
1
|
-1
|
22.80
|
|
2019-09-02
|
3
|
0
|
3
|
22.50
|
|
2019-08-30
|
4
|
0
|
4
|
22.40
|
|
2019-08-29
|
0
|
5
|
-5
|
22.35
|
|
2019-08-19
|
0
|
3
|
-3
|
22.55
|
|
2019-08-16
|
0
|
2
|
-2
|
22.70
|
|
2019-08-15
|
5
|
0
|
5
|
22.20
|
|
2019-08-12
|
0
|
3
|
-3
|
23.35
|
|
2019-08-08
|
3
|
0
|
3
|
22.90
|
|
2019-08-07
|
0
|
4
|
-4
|
23.10
|
|
2019-08-05
|
0
|
2
|
-2
|
23.45
|
|
2019-08-02
|
1
|
0
|
1
|
23.65
|
|
2019-08-01
|
5
|
0
|
5
|
23.95
|
|
2019-07-31
|
0
|
3
|
-3
|
23.80
|
|
2019-07-25
|
0
|
13
|
-13
|
23.70
|
|
2019-07-24
|
13
|
0
|
13
|
23.75
|
|
2019-07-19
|
0
|
1
|
-1
|
23.05
|
|
2019-07-02
|
5
|
0
|
5
|
21.10
|
| 合計 | 24588 | 24711 | -134 | |
