| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
31
|
-15
|
30.30
|
|
2026-06-04
|
3
|
39
|
-36
|
31.10
|
|
2026-06-02
|
0
|
48
|
-48
|
33.20
|
|
2026-05-28
|
55
|
23
|
32
|
31.35
|
|
2026-05-27
|
1
|
23
|
-22
|
32.50
|
|
2026-05-26
|
69
|
53
|
16
|
34.20
|
|
2026-05-25
|
33
|
69
|
-36
|
33.75
|
|
2026-05-22
|
77
|
0
|
77
|
34.75
|
|
2026-05-21
|
16
|
0
|
16
|
32.15
|
|
2026-05-19
|
1
|
219
|
-218
|
33.10
|
|
2026-05-18
|
16
|
42
|
-26
|
31.35
|
|
2026-05-15
|
47
|
2
|
45
|
33.00
|
|
2026-05-13
|
62
|
45
|
17
|
34.75
|
|
2026-05-11
|
5
|
51
|
-46
|
35.00
|
|
2026-05-07
|
136
|
218
|
-82
|
34.20
|
|
2026-05-06
|
139
|
62
|
77
|
31.10
|
|
2026-05-04
|
38
|
0
|
38
|
28.05
|
|
2026-04-30
|
14
|
0
|
14
|
26.35
|
|
2026-04-28
|
11
|
15
|
-4
|
26.35
|
|
2026-04-27
|
1
|
14
|
-13
|
25.95
|
|
2026-04-24
|
12
|
5
|
7
|
27.25
|
|
2026-04-23
|
34
|
0
|
34
|
28.10
|
|
2026-04-22
|
40
|
4
|
36
|
30.00
|
|
2026-04-20
|
37
|
0
|
37
|
30.95
|
|
2026-04-17
|
16
|
3
|
13
|
28.15
|
|
2026-04-16
|
6
|
17
|
-11
|
28.00
|
|
2026-04-15
|
36
|
12
|
24
|
27.30
|
|
2026-04-14
|
5
|
25
|
-20
|
27.05
|
|
2026-04-13
|
10
|
62
|
-52
|
27.60
|
|
2026-04-10
|
16
|
8
|
8
|
25.70
|
|
2026-04-08
|
49
|
7
|
42
|
25.45
|
|
2026-04-01
|
7
|
0
|
7
|
24.40
|
|
2026-03-31
|
18
|
10
|
8
|
23.70
|
|
2026-03-27
|
25
|
13
|
12
|
25.30
|
|
2026-03-26
|
0
|
14
|
-14
|
25.70
|
|
2026-03-25
|
21
|
2
|
19
|
27.55
|
|
2026-03-24
|
32
|
1
|
31
|
26.15
|
|
2026-03-23
|
12
|
5
|
7
|
26.80
|
|
2026-03-06
|
0
|
7
|
-7
|
27.70
|
|
2026-03-05
|
0
|
19
|
-19
|
28.00
|
|
2026-03-03
|
0
|
29
|
-29
|
28.70
|
|
2026-02-25
|
5
|
1
|
4
|
24.20
|
|
2026-02-24
|
0
|
29
|
-29
|
24.65
|
|
2026-02-11
|
0
|
59
|
-59
|
24.25
|
|
2026-02-09
|
4
|
0
|
4
|
23.35
|
|
2026-02-06
|
54
|
7
|
47
|
23.05
|
|
2026-02-05
|
5
|
1
|
4
|
24.10
|
|
2026-02-04
|
0
|
5
|
-5
|
24.90
|
|
2026-02-02
|
11
|
0
|
11
|
24.50
|
|
2026-01-30
|
27
|
0
|
27
|
25.10
|
|
2026-01-29
|
58
|
5
|
53
|
26.40
|
|
2026-01-28
|
34
|
9
|
25
|
27.05
|
|
2026-01-26
|
19
|
3
|
16
|
28.70
|
|
2026-01-23
|
12
|
4
|
8
|
28.60
|
|
2025-12-01
|
0
|
2
|
-2
|
16.95
|
|
2025-11-26
|
2
|
7
|
-5
|
16.05
|
|
2025-11-24
|
3
|
0
|
3
|
15.50
|
|
2025-11-19
|
2
|
5
|
-3
|
15.50
|
|
2025-11-17
|
1
|
0
|
1
|
16.50
|
|
2025-11-14
|
0
|
1
|
-1
|
16.70
|
|
2025-11-13
|
4
|
0
|
4
|
16.70
|
|
2025-11-12
|
0
|
4
|
-4
|
16.90
|
|
2025-11-10
|
7
|
1
|
6
|
16.70
|
|
2025-11-07
|
0
|
5
|
-5
|
15.90
|
|
2025-11-06
|
1
|
3
|
-2
|
15.95
|
|
2025-10-31
|
2
|
0
|
2
|
16.15
|
|
2025-10-30
|
0
|
1
|
-1
|
16.30
|
|
2025-10-16
|
6
|
0
|
6
|
16.55
|
|
2025-10-15
|
0
|
1
|
-1
|
16.40
|
|
2025-10-14
|
2
|
5
|
-3
|
16.30
|
|
2025-10-08
|
2
|
0
|
2
|
16.75
|
|
2025-10-07
|
1
|
0
|
1
|
16.55
|
|
2025-10-03
|
2
|
0
|
2
|
16.40
|
|
2025-09-30
|
0
|
2
|
-2
|
16.95
|
|
2025-09-26
|
3
|
0
|
3
|
16.90
|
|
2025-09-25
|
0
|
2
|
-2
|
17.50
|
|
2025-09-23
|
0
|
4
|
-4
|
17.40
|
|
2025-09-22
|
4
|
0
|
4
|
17.75
|
|
2025-09-19
|
0
|
2
|
-2
|
17.70
|
|
2025-09-18
|
0
|
1
|
-1
|
17.80
|
|
2025-09-17
|
0
|
1
|
-1
|
17.65
|
|
2025-09-15
|
1
|
0
|
1
|
17.50
|
|
2025-09-12
|
0
|
2
|
-2
|
17.45
|
|
2025-09-08
|
4
|
0
|
4
|
18.05
|
|
2025-09-05
|
3
|
0
|
3
|
18.55
|
|
2025-09-04
|
0
|
2
|
-2
|
18.55
|
|
2025-09-03
|
3
|
8
|
-5
|
18.15
|
|
2025-09-02
|
3
|
0
|
3
|
17.90
|
|
2025-08-26
|
0
|
3
|
-3
|
18.50
|
|
2025-08-22
|
8
|
2
|
6
|
18.25
|
|
2025-08-21
|
0
|
7
|
-7
|
18.65
|
|
2025-08-18
|
5
|
0
|
5
|
19.20
|
|
2025-08-15
|
4
|
8
|
-4
|
18.85
|
|
2025-08-12
|
0
|
2
|
-2
|
17.75
|
|
2025-08-11
|
0
|
3
|
-3
|
17.75
|
|
2025-08-06
|
6
|
0
|
6
|
18.35
|
|
2025-07-31
|
0
|
3
|
-3
|
16.75
|
|
2025-07-29
|
4
|
1
|
3
|
16.95
|
|
2025-07-24
|
3
|
1
|
2
|
16.85
|
|
2025-07-23
|
0
|
3
|
-3
|
16.85
|
|
2025-07-22
|
6
|
2
|
4
|
16.90
|
|
2025-07-11
|
0
|
6
|
-6
|
16.40
|
|
2025-07-10
|
0
|
1
|
-1
|
16.40
|
|
2025-07-08
|
7
|
0
|
7
|
16.40
|
|
2025-07-02
|
0
|
3
|
-3
|
16.95
|
|
2025-07-01
|
0
|
2
|
-2
|
17.10
|
|
2025-06-30
|
3
|
0
|
3
|
17.05
|
|
2025-06-26
|
0
|
1
|
-1
|
16.60
|
|
2025-06-19
|
10
|
8
|
2
|
16.30
|
|
2025-06-18
|
2
|
0
|
2
|
16.15
|
|
2025-06-16
|
1
|
8
|
-7
|
16.25
|
|
2025-06-12
|
0
|
1
|
-1
|
16.35
|
|
2025-06-04
|
2
|
0
|
2
|
16.80
|
|
2025-06-03
|
3
|
0
|
3
|
16.50
|
|
2025-05-26
|
3
|
5
|
-2
|
17.15
|
|
2025-05-22
|
2
|
3
|
-1
|
16.20
|
|
2025-05-21
|
0
|
4
|
-4
|
16.40
|
|
2025-05-20
|
0
|
1
|
-1
|
16.20
|
|
2025-05-19
|
0
|
2
|
-2
|
16.20
|
|
2025-05-15
|
7
|
0
|
7
|
16.60
|
|
2025-05-12
|
5
|
3
|
2
|
16.10
|
|
2025-05-09
|
3
|
1
|
2
|
15.80
|
|
2025-05-06
|
4
|
5
|
-1
|
15.70
|
|
2025-05-05
|
12
|
5
|
7
|
15.75
|
|
2025-05-02
|
3
|
2
|
1
|
16.80
|
|
2025-04-30
|
2
|
0
|
2
|
16.60
|
|
2025-04-29
|
3
|
1
|
2
|
16.60
|
|
2025-04-25
|
1
|
2
|
-1
|
16.10
|
|
2025-04-24
|
6
|
0
|
6
|
15.80
|
|
2025-04-21
|
3
|
5
|
-2
|
15.65
|
|
2025-04-18
|
0
|
3
|
-3
|
16.40
|
|
2025-04-17
|
11
|
5
|
6
|
16.25
|
|
2025-04-10
|
0
|
7
|
-7
|
15.75
|
|
2025-04-01
|
6
|
2
|
4
|
19.70
|
|
2025-03-19
|
2
|
0
|
2
|
20.05
|
|
2025-03-14
|
0
|
2
|
-2
|
20.05
|
|
2025-03-13
|
3
|
0
|
3
|
20.10
|
|
2025-03-11
|
0
|
2
|
-2
|
20.25
|
|
2025-03-07
|
0
|
6
|
-6
|
20.10
|
|
2025-03-06
|
3
|
1
|
2
|
20.50
|
|
2025-03-05
|
2
|
0
|
2
|
20.60
|
|
2025-03-04
|
0
|
5
|
-5
|
20.15
|
|
2025-03-03
|
5
|
8
|
-3
|
19.85
|
|
2025-02-27
|
0
|
2
|
-2
|
20.20
|
|
2025-02-24
|
2
|
0
|
2
|
21.15
|
|
2025-02-21
|
0
|
2
|
-2
|
21.20
|
|
2025-02-19
|
0
|
2
|
-2
|
21.75
|
|
2025-02-18
|
3
|
4
|
-1
|
21.50
|
|
2025-02-17
|
3
|
2
|
1
|
21.55
|
|
2025-02-14
|
4
|
2
|
2
|
21.60
|
|
2025-02-11
|
2
|
1
|
1
|
21.00
|
|
2025-02-06
|
10
|
3
|
7
|
20.80
|
|
2025-02-04
|
12
|
4
|
8
|
19.60
|
|
2025-02-03
|
18
|
2
|
16
|
19.85
|
|
2025-01-22
|
7
|
2
|
5
|
20.40
|
|
2025-01-21
|
15
|
7
|
8
|
20.25
|
|
2025-01-20
|
24
|
19
|
5
|
20.05
|
|
2025-01-16
|
0
|
8
|
-8
|
20.30
|
|
2025-01-15
|
4
|
3
|
1
|
20.20
|
|
2025-01-14
|
15
|
9
|
6
|
20.15
|
|
2025-01-09
|
3
|
8
|
-5
|
20.05
|
|
2025-01-08
|
0
|
7
|
-7
|
21.00
|
|
2025-01-06
|
4
|
16
|
-12
|
22.20
|
|
2025-01-02
|
5
|
2
|
3
|
21.65
|
|
2024-12-31
|
0
|
2
|
-2
|
21.90
|
|
2024-12-30
|
3
|
2
|
1
|
21.80
|
|
2024-12-26
|
4
|
0
|
4
|
22.50
|
|
2024-12-25
|
3
|
2
|
1
|
22.65
|
|
2024-12-24
|
14
|
5
|
9
|
22.25
|
|
2024-12-20
|
5
|
2
|
3
|
21.45
|
|
2024-12-19
|
6
|
5
|
1
|
21.60
|
|
2024-12-18
|
10
|
6
|
4
|
21.75
|
|
2024-12-17
|
10
|
7
|
3
|
21.65
|
|
2024-12-16
|
30
|
5
|
25
|
21.35
|
|
2024-12-09
|
7
|
11
|
-4
|
23.90
|
|
2024-12-06
|
7
|
2
|
5
|
24.40
|
|
2024-12-05
|
5
|
12
|
-7
|
24.70
|
|
2024-12-03
|
0
|
5
|
-5
|
24.60
|
|
2024-12-02
|
2
|
6
|
-4
|
24.10
|
|
2024-11-29
|
8
|
4
|
4
|
24.40
|
|
2024-11-28
|
11
|
4
|
7
|
24.35
|
|
2024-11-27
|
10
|
4
|
6
|
24.60
|
|
2024-11-25
|
12
|
20
|
-8
|
25.80
|
|
2024-11-22
|
2
|
26
|
-24
|
25.75
|
|
2024-11-20
|
23
|
42
|
-19
|
24.15
|
|
2024-11-19
|
0
|
24
|
-24
|
25.70
|
|
2024-11-18
|
10
|
0
|
10
|
23.40
|
|
2024-11-13
|
0
|
8
|
-8
|
24.50
|
|
2024-11-12
|
38
|
11
|
27
|
24.40
|
|
2024-11-11
|
36
|
14
|
22
|
24.95
|
|
2024-11-08
|
4
|
53
|
-49
|
26.55
|
|
2024-11-06
|
12
|
8
|
4
|
26.30
|
|
2024-11-01
|
16
|
25
|
-9
|
27.30
|
|
2024-10-30
|
54
|
21
|
33
|
27.00
|
|
2024-10-29
|
23
|
35
|
-12
|
27.50
|
|
2024-10-28
|
45
|
9
|
36
|
28.05
|
|
2024-10-25
|
15
|
28
|
-13
|
29.20
|
|
2024-09-05
|
0
|
40
|
-40
|
21.65
|
|
2024-09-03
|
4
|
0
|
4
|
20.35
|
|
2024-08-28
|
4
|
0
|
4
|
20.45
|
|
2024-08-27
|
2
|
0
|
2
|
20.05
|
|
2024-08-23
|
2
|
5
|
-3
|
20.00
|
|
2024-08-21
|
0
|
7
|
-7
|
19.90
|
|
2024-08-19
|
3
|
0
|
3
|
19.55
|
|
2024-08-15
|
2
|
3
|
-1
|
18.95
|
|
2024-08-14
|
3
|
6
|
-3
|
18.65
|
|
2024-08-09
|
1
|
0
|
1
|
18.65
|
|
2024-08-08
|
4
|
2
|
2
|
18.45
|
|
2024-08-06
|
9
|
14
|
-5
|
17.60
|
|
2024-08-05
|
18
|
0
|
18
|
18.00
|
|
2024-08-02
|
4
|
0
|
4
|
20.00
|
|
2024-07-30
|
0
|
6
|
-6
|
20.45
|
|
2024-07-29
|
6
|
21
|
-15
|
19.90
|
|
2024-07-26
|
5
|
3
|
2
|
21.10
|
|
2024-07-23
|
3
|
0
|
3
|
21.30
|
|
2024-07-22
|
5
|
12
|
-7
|
20.95
|
|
2024-07-19
|
2
|
16
|
-14
|
21.95
|
|
2024-07-17
|
20
|
2
|
18
|
23.20
|
|
2024-07-16
|
0
|
5
|
-5
|
22.50
|
|
2024-07-15
|
4
|
1
|
3
|
22.80
|
|
2024-07-12
|
1
|
3
|
-2
|
22.95
|
|
2024-07-10
|
9
|
0
|
9
|
23.00
|
|
2024-07-08
|
6
|
12
|
-6
|
23.85
|
|
2024-07-05
|
26
|
1
|
25
|
24.40
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-02
|
3
|
0
|
3
|
23.75
|
|
2024-06-28
|
3
|
8
|
-5
|
24.70
|
|
2024-06-26
|
21
|
4
|
17
|
24.55
|
|
2024-06-25
|
6
|
2
|
4
|
23.50
|
|
2024-06-24
|
2
|
5
|
-3
|
23.85
|
|
2024-06-21
|
25
|
5
|
20
|
24.65
|
|
2024-06-20
|
26
|
5
|
21
|
24.25
|
|
2024-06-19
|
0
|
16
|
-16
|
23.00
|
|
2024-06-18
|
4
|
1
|
3
|
23.30
|
|
2024-06-17
|
8
|
37
|
-29
|
23.30
|
|
2024-06-13
|
6
|
11
|
-5
|
22.95
|
|
2024-06-12
|
7
|
0
|
7
|
22.95
|
|
2024-06-11
|
13
|
4
|
9
|
22.80
|
|
2024-06-07
|
4
|
12
|
-8
|
24.05
|
|
2024-06-05
|
5
|
14
|
-9
|
23.85
|
|
2024-06-04
|
37
|
12
|
25
|
24.70
|
|
2024-06-03
|
20
|
7
|
13
|
25.10
|
|
2024-05-31
|
0
|
6
|
-6
|
24.50
|
|
2024-05-30
|
51
|
23
|
28
|
24.40
|
|
2024-05-29
|
20
|
48
|
-28
|
25.20
|
|
2024-05-28
|
11
|
5
|
6
|
23.30
|
|
2024-05-23
|
5
|
12
|
-7
|
22.60
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-05-20
|
26
|
14
|
12
|
23.00
|
|
2024-05-17
|
46
|
2
|
44
|
23.00
|
|
2024-05-16
|
11
|
3
|
8
|
22.55
|
|
2024-05-14
|
4
|
1
|
3
|
23.15
|
|
2024-05-10
|
3
|
1
|
2
|
22.00
|
|
2024-05-07
|
3
|
8
|
-5
|
22.50
|
|
2024-05-03
|
3
|
38
|
-35
|
22.85
|
|
2024-05-02
|
8
|
13
|
-5
|
23.55
|
|
2024-04-29
|
13
|
7
|
6
|
22.60
|
|
2024-04-26
|
2
|
5
|
-3
|
22.05
|
|
2024-04-24
|
36
|
4
|
32
|
23.00
|
|
2024-04-23
|
4
|
13
|
-9
|
22.35
|
|
2024-04-17
|
2
|
19
|
-17
|
24.70
|
|
2024-04-15
|
7
|
17
|
-10
|
25.00
|
|
2024-04-10
|
4
|
0
|
4
|
23.30
|
|
2024-04-09
|
11
|
15
|
-4
|
23.40
|
|
2024-04-08
|
4
|
13
|
-9
|
23.55
|
|
2024-04-03
|
5
|
10
|
-5
|
24.00
|
|
2024-04-02
|
0
|
13
|
-13
|
23.70
|
|
2024-04-01
|
26
|
1
|
25
|
24.05
|
|
2024-03-22
|
34
|
73
|
-39
|
|
|
2024-03-15
|
15
|
6
|
9
|
23.45
|
|
2024-03-14
|
2
|
9
|
-7
|
24.35
|
|
2024-03-13
|
6
|
42
|
-36
|
25.30
|
|
2024-03-11
|
62
|
36
|
26
|
25.60
|
|
2024-03-08
|
57
|
13
|
44
|
25.30
|
|
2024-03-06
|
51
|
19
|
32
|
29.00
|
|
2024-03-05
|
30
|
79
|
-49
|
29.10
|
|
2024-03-01
|
16
|
4
|
12
|
28.00
|
|
2024-02-29
|
7
|
72
|
-65
|
28.65
|
|
2024-02-27
|
72
|
10
|
62
|
29.05
|
|
2024-02-22
|
13
|
67
|
-54
|
26.10
|
|
2024-02-05
|
33
|
11
|
22
|
22.85
|
|
2024-01-30
|
58
|
23
|
35
|
24.85
|
|
2024-01-24
|
45
|
13
|
32
|
22.85
|
|
2024-01-08
|
0
|
7
|
-7
|
16.35
|
|
2024-01-02
|
1
|
0
|
1
|
15.40
|
|
2023-12-28
|
2
|
0
|
2
|
15.25
|
|
2023-12-25
|
1
|
0
|
1
|
15.20
|
|
2023-12-22
|
2
|
0
|
2
|
15.25
|
|
2023-12-21
|
1
|
0
|
1
|
15.25
|
|
2023-12-20
|
2
|
0
|
2
|
15.20
|
|
2023-12-19
|
5
|
0
|
5
|
15.05
|
|
2023-12-15
|
5
|
0
|
5
|
15.60
|
|
2023-11-23
|
1
|
0
|
1
|
14.30
|
|
2023-11-22
|
1
|
0
|
1
|
14.20
|
|
2023-10-24
|
2
|
0
|
2
|
14.00
|
|
2023-10-23
|
2
|
0
|
2
|
14.00
|
|
2023-10-06
|
2
|
0
|
2
|
14.15
|
|
2023-09-25
|
0
|
1
|
-1
|
14.25
|
|
2023-09-07
|
1
|
0
|
1
|
14.45
|
|
2023-09-06
|
2
|
0
|
2
|
14.50
|
|
2023-08-15
|
1
|
0
|
1
|
14.50
|
|
2023-08-11
|
1
|
0
|
1
|
14.60
|
|
2023-07-17
|
0
|
6
|
-6
|
14.80
|
|
2023-07-10
|
0
|
2
|
-2
|
15.00
|
|
2023-07-07
|
0
|
2
|
-2
|
14.70
|
|
2023-07-05
|
0
|
2
|
-2
|
14.70
|
|
2023-07-04
|
0
|
1
|
-1
|
14.50
|
|
2023-07-03
|
0
|
2
|
-2
|
14.55
|
|
2023-06-15
|
0
|
3
|
-3
|
14.40
|
|
2023-06-08
|
13
|
0
|
13
|
14.40
|
|
2023-03-07
|
0
|
1
|
-1
|
14.20
|
|
2023-02-10
|
0
|
1
|
-1
|
13.55
|
|
2022-11-30
|
0
|
13
|
-13
|
14.50
|
|
2022-10-28
|
0
|
2
|
-2
|
12.55
|
|
2022-10-25
|
1
|
0
|
1
|
12.20
|
|
2022-09-30
|
0
|
1
|
-1
|
14.85
|
|
2022-09-29
|
7
|
0
|
7
|
14.80
|
|
2022-09-27
|
0
|
7
|
-7
|
15.05
|
|
2022-09-22
|
0
|
2
|
-2
|
15.90
|
|
2022-09-20
|
0
|
1
|
-1
|
15.95
|
|
2022-09-15
|
0
|
9
|
-9
|
16.50
|
|
2022-09-13
|
0
|
1
|
-1
|
15.85
|
|
2022-09-12
|
0
|
1
|
-1
|
15.80
|
|
2022-09-08
|
0
|
1
|
-1
|
15.95
|
|
2022-09-07
|
0
|
1
|
-1
|
15.70
|
|
2022-09-06
|
0
|
12
|
-12
|
16.00
|
|
2022-09-05
|
2
|
23
|
-21
|
16.20
|
|
2022-09-02
|
0
|
9
|
-9
|
16.80
|
|
2022-09-01
|
2
|
3
|
-1
|
17.10
|
|
2022-08-31
|
0
|
7
|
-7
|
17.60
|
|
2022-08-30
|
8
|
1
|
7
|
17.55
|
|
2022-08-29
|
8
|
1
|
7
|
17.45
|
|
2022-08-26
|
10
|
2
|
8
|
17.80
|
|
2022-08-25
|
17
|
2
|
15
|
17.50
|
|
2022-08-24
|
7
|
0
|
7
|
17.35
|
|
2022-08-23
|
22
|
9
|
13
|
17.35
|
|
2022-08-22
|
0
|
126
|
-126
|
17.35
|
|
2022-08-16
|
5
|
0
|
5
|
17.65
|
|
2022-08-15
|
40
|
0
|
40
|
17.70
|
|
2022-08-12
|
16
|
0
|
16
|
17.40
|
|
2022-08-11
|
18
|
0
|
18
|
17.35
|
|
2022-08-10
|
23
|
0
|
23
|
17.75
|
|
2022-08-09
|
16
|
0
|
16
|
17.20
|
|
2022-08-08
|
0
|
2
|
-2
|
16.90
|
|
2022-08-04
|
2
|
7
|
-5
|
16.15
|
|
2022-08-02
|
10
|
0
|
10
|
16.75
|
|
2022-08-01
|
6
|
1
|
5
|
17.20
|
|
2022-07-29
|
4
|
30
|
-26
|
17.30
|
|
2022-07-27
|
8
|
3
|
5
|
16.60
|
|
2022-07-26
|
0
|
10
|
-10
|
16.35
|
|
2022-07-25
|
8
|
2
|
6
|
16.90
|
|
2022-07-22
|
7
|
2
|
5
|
16.55
|
|
2022-07-21
|
4
|
1
|
3
|
16.60
|
|
2022-07-20
|
8
|
0
|
8
|
16.65
|
|
2022-07-19
|
14
|
2
|
12
|
16.50
|
|
2022-07-18
|
14
|
0
|
14
|
16.25
|
|
2022-07-15
|
8
|
0
|
8
|
15.85
|
|
2022-07-14
|
9
|
1
|
8
|
15.85
|
|
2022-07-13
|
3
|
0
|
3
|
15.50
|
|
2022-07-12
|
0
|
15
|
-15
|
15.60
|
|
2022-07-11
|
5
|
1
|
4
|
16.15
|
|
2022-07-08
|
9
|
5
|
4
|
16.45
|
|
2022-07-07
|
3
|
8
|
-5
|
16.50
|
|
2022-07-06
|
0
|
17
|
-17
|
16.40
|
|
2022-07-05
|
5
|
26
|
-21
|
17.35
|
|
2022-07-04
|
46
|
26
|
20
|
17.40
|
|
2022-07-01
|
16
|
13
|
3
|
17.90
|
|
2022-06-30
|
8
|
21
|
-13
|
18.05
|
|
2022-06-29
|
12
|
103
|
-91
|
17.85
|
|
2022-06-28
|
67
|
4
|
63
|
19.00
|
|
2022-06-27
|
56
|
1
|
55
|
17.80
|
|
2022-06-24
|
14
|
0
|
14
|
17.10
|
|
2022-06-23
|
2
|
8
|
-6
|
16.95
|
|
2022-06-22
|
6
|
12
|
-6
|
17.20
|
|
2022-06-21
|
15
|
56
|
-41
|
17.75
|
|
2022-06-15
|
12
|
6
|
6
|
18.40
|
|
2022-06-14
|
10
|
19
|
-9
|
18.20
|
|
2022-06-13
|
8
|
22
|
-14
|
18.15
|
|
2022-06-09
|
19
|
13
|
6
|
18.30
|
|
2022-06-07
|
27
|
57
|
-30
|
18.25
|
|
2022-06-06
|
26
|
107
|
-81
|
19.15
|
|
2022-06-02
|
121
|
56
|
65
|
18.70
|
|
2022-05-27
|
4
|
0
|
4
|
17.20
|
|
2022-05-26
|
25
|
0
|
25
|
17.10
|
|
2022-05-24
|
3
|
0
|
3
|
17.00
|
|
2022-05-19
|
5
|
0
|
5
|
16.40
|
|
2022-05-18
|
0
|
7
|
-7
|
16.30
|
|
2022-05-17
|
1
|
0
|
1
|
16.00
|
|
2022-05-16
|
0
|
2
|
-2
|
15.85
|
|
2022-05-11
|
53
|
7
|
46
|
16.20
|
|
2022-05-10
|
17
|
1
|
16
|
17.15
|
|
2022-05-09
|
8
|
0
|
8
|
16.65
|
|
2022-05-04
|
0
|
2
|
-2
|
16.25
|
|
2022-04-29
|
0
|
19
|
-19
|
16.15
|
|
2022-03-14
|
0
|
3
|
-3
|
15.55
|
|
2022-02-24
|
18
|
12
|
6
|
17.20
|
|
2022-02-18
|
0
|
2
|
-2
|
17.30
|
|
2022-02-17
|
3
|
13
|
-10
|
17.75
|
|
2022-02-16
|
8
|
15
|
-7
|
16.95
|
|
2022-02-15
|
4
|
0
|
4
|
17.05
|
|
2022-02-11
|
2
|
1
|
1
|
17.20
|
|
2022-01-25
|
3
|
7
|
-4
|
16.45
|
|
2022-01-24
|
12
|
7
|
5
|
17.25
|
|
2022-01-12
|
1
|
9
|
-8
|
18.65
|
|
2022-01-11
|
0
|
6
|
-6
|
18.25
|
|
2022-01-10
|
14
|
2
|
12
|
18.60
|
|
2022-01-07
|
1
|
11
|
-10
|
17.90
|
|
2022-01-06
|
7
|
0
|
7
|
18.65
|
|
2021-12-27
|
6
|
14
|
-8
|
19.65
|
|
2021-12-24
|
14
|
8
|
6
|
19.80
|
|
2021-12-20
|
5
|
11
|
-6
|
19.10
|
|
2021-12-09
|
10
|
0
|
10
|
21.05
|
|
2021-12-03
|
9
|
0
|
9
|
20.00
|
|
2021-12-02
|
1
|
12
|
-11
|
19.55
|
|
2021-11-17
|
16
|
0
|
16
|
20.25
|
|
2021-10-28
|
1
|
15
|
-14
|
16.80
|
|
2021-10-20
|
22
|
4
|
18
|
15.25
|
|
2021-10-19
|
4
|
1
|
3
|
15.25
|
|
2021-10-13
|
2
|
18
|
-16
|
14.85
|
|
2021-10-12
|
0
|
8
|
-8
|
15.80
|
|
2021-10-08
|
28
|
0
|
28
|
16.20
|
|
2021-09-30
|
0
|
7
|
-7
|
16.45
|
|
2021-09-29
|
9
|
0
|
9
|
15.70
|
|
2021-09-23
|
0
|
8
|
-8
|
14.80
|
|
2021-09-17
|
0
|
18
|
-18
|
15.60
|
|
2021-09-16
|
16
|
98
|
-82
|
16.30
|
|
2021-09-14
|
3
|
32
|
-29
|
16.10
|
|
2021-09-13
|
33
|
2
|
31
|
15.80
|
|
2021-09-10
|
28
|
0
|
28
|
16.40
|
|
2021-09-09
|
16
|
4
|
12
|
16.20
|
|
2021-09-08
|
69
|
23
|
46
|
16.65
|
|
2021-09-03
|
26
|
2
|
24
|
15.00
|
|
2021-08-10
|
0
|
2
|
-2
|
13.95
|
|
2021-08-09
|
2
|
12
|
-10
|
14.20
|
|
2021-08-05
|
0
|
1
|
-1
|
15.70
|
|
2021-08-04
|
0
|
2
|
-2
|
15.95
|
|
2021-08-03
|
1
|
3
|
-2
|
15.75
|
|
2021-08-02
|
0
|
14
|
-14
|
15.70
|
|
2021-07-27
|
16
|
42
|
-26
|
17.00
|
|
2021-07-23
|
33
|
0
|
33
|
16.85
|
|
2021-07-20
|
0
|
25
|
-25
|
16.15
|
|
2021-07-19
|
24
|
6
|
18
|
16.35
|
|
2021-07-14
|
2
|
17
|
-15
|
16.95
|
|
2021-07-13
|
7
|
0
|
7
|
15.80
|
|
2021-07-12
|
0
|
8
|
-8
|
15.65
|
|
2021-07-08
|
15
|
3
|
12
|
15.80
|
|
2021-07-06
|
0
|
5
|
-5
|
16.15
|
|
2021-07-02
|
6
|
0
|
6
|
15.75
|
|
2021-06-22
|
14
|
7
|
7
|
14.90
|
|
2021-06-18
|
0
|
7
|
-7
|
14.30
|
|
2021-06-04
|
1
|
7
|
-6
|
14.25
|
|
2021-06-02
|
4
|
0
|
4
|
13.85
|
|
2021-06-01
|
3
|
0
|
3
|
13.65
|
|
2021-05-27
|
0
|
7
|
-7
|
13.75
|
|
2021-05-13
|
9
|
3
|
6
|
12.35
|
|
2021-05-05
|
4
|
0
|
4
|
14.10
|
|
2021-05-03
|
0
|
64
|
-64
|
15.00
|
|
2021-04-29
|
3
|
41
|
-38
|
16.35
|
|
2021-04-28
|
153
|
116
|
37
|
16.95
|
|
2021-04-27
|
10
|
18
|
-8
|
17.20
|
|
2021-04-26
|
34
|
14
|
20
|
17.20
|
|
2021-04-23
|
33
|
6
|
27
|
16.95
|
|
2021-04-22
|
54
|
39
|
15
|
16.05
|
|
2021-04-21
|
54
|
124
|
-70
|
17.00
|
|
2021-04-20
|
84
|
35
|
49
|
17.75
|
|
2021-04-19
|
8
|
24
|
-16
|
16.15
|
|
2021-04-16
|
1
|
9
|
-8
|
16.05
|
|
2021-04-15
|
0
|
10
|
-10
|
16.00
|
|
2021-04-12
|
26
|
36
|
-10
|
15.80
|
|
2021-04-07
|
0
|
1
|
-1
|
15.05
|
|
2021-04-06
|
81
|
97
|
-16
|
15.25
|
|
2021-03-31
|
0
|
1
|
-1
|
15.00
|
|
2021-03-26
|
0
|
14
|
-14
|
15.40
|
|
2021-03-25
|
104
|
0
|
104
|
15.65
|
|
2021-03-22
|
3
|
0
|
3
|
15.75
|
|
2021-03-19
|
0
|
5
|
-5
|
15.75
|
|
2021-03-17
|
3
|
8
|
-5
|
15.40
|
|
2021-03-16
|
0
|
23
|
-23
|
15.65
|
|
2021-03-15
|
0
|
13
|
-13
|
16.05
|
|
2021-03-12
|
22
|
2
|
20
|
15.55
|
|
2021-03-10
|
2
|
22
|
-20
|
14.85
|
|
2021-03-09
|
0
|
31
|
-31
|
15.25
|
|
2021-03-08
|
75
|
9
|
66
|
15.55
|
|
2021-03-04
|
6
|
1
|
5
|
14.35
|
|
2021-03-03
|
4
|
1
|
3
|
14.05
|
|
2021-02-25
|
5
|
0
|
5
|
15.10
|
|
2021-02-24
|
18
|
82
|
-64
|
15.20
|
|
2021-02-23
|
69
|
11
|
58
|
16.80
|
|
2021-02-22
|
5
|
25
|
-20
|
15.50
|
|
2021-02-19
|
29
|
3
|
26
|
15.30
|
|
2021-02-18
|
1
|
0
|
1
|
13.95
|
|
2021-02-17
|
2
|
0
|
2
|
13.60
|
|
2021-02-03
|
3
|
4
|
-1
|
13.25
|
|
2021-01-29
|
0
|
3
|
-3
|
13.00
|
|
2021-01-25
|
2
|
0
|
2
|
12.50
|
|
2021-01-20
|
0
|
5
|
-5
|
12.55
|
|
2021-01-19
|
0
|
1
|
-1
|
12.85
|
|
2021-01-18
|
14
|
23
|
-9
|
13.00
|
|
2021-01-15
|
0
|
2
|
-2
|
12.70
|
|
2021-01-14
|
0
|
1
|
-1
|
12.95
|
|
2021-01-05
|
1
|
3
|
-2
|
13.95
|
|
2021-01-04
|
5
|
0
|
5
|
14.25
|
|
2020-12-31
|
1
|
15
|
-14
|
14.00
|
|
2020-12-25
|
4
|
30
|
-26
|
15.20
|
|
2020-12-24
|
52
|
21
|
31
|
14.35
|
|
2020-12-22
|
6
|
17
|
-11
|
12.90
|
|
2020-12-21
|
14
|
0
|
14
|
12.85
|
|
2020-12-16
|
3
|
0
|
3
|
12.85
|
|
2020-12-08
|
0
|
2
|
-2
|
12.90
|
|
2020-12-04
|
0
|
2
|
-2
|
12.95
|
|
2020-12-03
|
6
|
0
|
6
|
13.00
|
|
2020-12-02
|
2
|
4
|
-2
|
12.60
|
|
2020-12-01
|
1
|
0
|
1
|
12.95
|
|
2020-11-30
|
0
|
19
|
-19
|
13.10
|
|
2020-11-27
|
5
|
0
|
5
|
12.95
|
|
2020-11-26
|
4
|
0
|
4
|
12.15
|
|
2020-11-24
|
7
|
2
|
5
|
12.05
|
|
2020-11-19
|
1
|
0
|
1
|
11.95
|
|
2020-11-13
|
0
|
1
|
-1
|
11.95
|
|
2020-11-04
|
3
|
2
|
1
|
12.25
|
|
2020-10-30
|
0
|
2
|
-2
|
11.95
|
|
2020-10-23
|
3
|
0
|
3
|
12.35
|
|
2020-10-22
|
1
|
0
|
1
|
12.15
|
|
2020-10-16
|
0
|
2
|
-2
|
12.25
|
|
2020-10-06
|
1
|
0
|
1
|
12.60
|
|
2020-09-28
|
2
|
0
|
2
|
12.40
|
|
2020-09-25
|
4
|
7
|
-3
|
12.30
|
|
2020-09-21
|
3
|
6
|
-3
|
12.90
|
|
2020-09-18
|
0
|
3
|
-3
|
12.75
|
|
2020-09-07
|
0
|
7
|
-7
|
13.10
|
|
2020-09-04
|
12
|
0
|
12
|
12.85
|
|
2020-09-03
|
1
|
0
|
1
|
12.20
|
|
2020-08-26
|
0
|
1
|
-1
|
12.00
|
|
2020-08-21
|
11
|
0
|
11
|
11.90
|
|
2020-08-20
|
0
|
3
|
-3
|
11.60
|
|
2020-08-13
|
0
|
4
|
-4
|
12.30
|
|
2020-08-06
|
0
|
2
|
-2
|
12.80
|
|
2020-08-05
|
6
|
8
|
-2
|
13.10
|
|
2020-07-31
|
0
|
2
|
-2
|
13.80
|
|
2020-07-30
|
4
|
16
|
-12
|
14.20
|
|
2020-07-28
|
15
|
42
|
-27
|
12.80
|
|
2020-07-27
|
37
|
0
|
37
|
13.10
|
|
2020-07-21
|
0
|
1
|
-1
|
12.20
|
|
2020-07-20
|
1
|
0
|
1
|
12.10
|
|
2020-07-09
|
4
|
21
|
-17
|
12.80
|
|
2020-07-08
|
16
|
0
|
16
|
12.75
|
|
2020-07-07
|
0
|
1
|
-1
|
12.45
|
|
2020-07-03
|
0
|
2
|
-2
|
12.50
|
|
2020-07-02
|
6
|
2
|
4
|
12.40
|
|
2020-07-01
|
0
|
1
|
-1
|
12.25
|
|
2020-06-30
|
0
|
1
|
-1
|
12.25
|
|
2020-06-24
|
2
|
1
|
1
|
12.30
|
|
2020-06-23
|
0
|
2
|
-2
|
12.30
|
|
2020-06-22
|
2
|
0
|
2
|
12.50
|
|
2020-06-19
|
1
|
0
|
1
|
12.40
|
|
2020-06-16
|
0
|
2
|
-2
|
12.25
|
|
2020-06-12
|
2
|
0
|
2
|
12.05
|
|
2020-06-08
|
0
|
3
|
-3
|
12.90
|
|
2020-06-04
|
0
|
13
|
-13
|
12.85
|
|
2020-06-02
|
0
|
1
|
-1
|
12.85
|
|
2020-05-29
|
11
|
1
|
10
|
13.20
|
|
2020-05-28
|
7
|
0
|
7
|
12.35
|
|
2020-05-27
|
2
|
0
|
2
|
12.15
|
|
2020-05-21
|
0
|
4
|
-4
|
12.20
|
|
2020-05-18
|
5
|
1
|
4
|
12.10
|
|
2020-05-14
|
0
|
12
|
-12
|
12.25
|
|
2020-05-13
|
12
|
5
|
7
|
12.65
|
|
2020-05-12
|
4
|
0
|
4
|
12.70
|
|
2020-05-08
|
0
|
2
|
-2
|
13.25
|
|
2020-05-07
|
3
|
1
|
2
|
13.60
|
|
2020-05-05
|
0
|
4
|
-4
|
13.70
|
|
2020-05-04
|
13
|
9
|
4
|
13.65
|
|
2020-04-30
|
0
|
6
|
-6
|
13.05
|
|
2020-04-29
|
6
|
1
|
5
|
12.80
|
|
2020-04-27
|
2
|
0
|
2
|
12.20
|
|
2020-04-24
|
0
|
19
|
-19
|
12.00
|
|
2020-04-23
|
27
|
9
|
18
|
12.40
|
|
2020-04-22
|
1
|
0
|
1
|
11.30
|
|
2020-04-21
|
0
|
11
|
-11
|
11.20
|
|
2020-04-17
|
1
|
4
|
-3
|
12.05
|
|
2020-04-16
|
1
|
0
|
1
|
11.65
|
|
2020-04-13
|
0
|
2
|
-2
|
11.00
|
|
2020-04-09
|
2
|
10
|
-8
|
11.00
|
|
2020-04-06
|
1
|
0
|
1
|
10.00
|
|
2020-04-01
|
5
|
0
|
5
|
10.00
|
|
2020-03-31
|
0
|
0
|
-12
|
9.86
|
|
2020-03-30
|
9
|
0
|
9
|
9.68
|
|
2020-03-27
|
0
|
4
|
-4
|
9.60
|
|
2020-03-25
|
0
|
4
|
-4
|
9.50
|
|
2020-03-24
|
16
|
0
|
16
|
9.00
|
|
2020-03-23
|
2
|
0
|
2
|
8.73
|
|
2020-03-20
|
4
|
3
|
1
|
9.17
|
|
2020-03-19
|
0
|
6
|
-6
|
8.43
|
|
2020-03-18
|
11
|
2
|
9
|
9.25
|
|
2020-03-12
|
2
|
12
|
-10
|
12.10
|
|
2020-03-11
|
0
|
4
|
-4
|
13.25
|
|
2020-03-10
|
11
|
0
|
11
|
13.70
|
|
2020-03-09
|
1
|
2
|
-1
|
13.55
|
|
2020-03-04
|
1
|
0
|
1
|
14.50
|
|
2020-03-03
|
5
|
0
|
5
|
14.70
|
|
2020-03-02
|
1
|
0
|
1
|
14.40
|
|
2020-02-27
|
0
|
2
|
-2
|
14.50
|
|
2020-02-25
|
1
|
0
|
1
|
15.15
|
|
2020-02-19
|
2
|
0
|
2
|
14.65
|
|
2020-02-17
|
0
|
15
|
-15
|
14.45
|
|
2020-02-14
|
7
|
0
|
7
|
14.75
|
|
2020-02-12
|
7
|
0
|
7
|
14.75
|
|
2020-02-07
|
1
|
7
|
-6
|
14.00
|
|
2020-02-06
|
0
|
1
|
-1
|
14.00
|
|
2020-02-05
|
0
|
3
|
-3
|
13.80
|
|
2020-02-04
|
3
|
0
|
3
|
13.70
|
|
2020-02-03
|
5
|
0
|
5
|
13.40
|
|
2020-01-07
|
0
|
2
|
-2
|
15.85
|
|
2020-01-06
|
2
|
0
|
2
|
15.90
|
|
2020-01-03
|
0
|
9
|
-9
|
16.00
|
|
2020-01-02
|
3
|
0
|
3
|
16.25
|
|
2019-12-24
|
1
|
0
|
1
|
15.55
|
|
2019-12-16
|
1
|
0
|
1
|
15.75
|
|
2019-12-06
|
0
|
2
|
-2
|
16.25
|
|
2019-12-04
|
3
|
1
|
2
|
16.00
|
|
2019-12-03
|
2
|
0
|
2
|
16.20
|
|
2019-11-26
|
0
|
5
|
-5
|
16.35
|
|
2019-11-21
|
0
|
1
|
-1
|
15.90
|
|
2019-11-19
|
1
|
0
|
1
|
15.80
|
|
2019-11-18
|
6
|
0
|
6
|
15.75
|
|
2019-11-11
|
0
|
3
|
-3
|
15.55
|
|
2019-11-06
|
3
|
0
|
3
|
16.15
|
|
2019-11-05
|
0
|
2
|
-2
|
15.85
|
|
2019-10-24
|
1
|
0
|
1
|
16.55
|
|
2019-09-25
|
0
|
22
|
-22
|
18.00
|
|
2019-09-20
|
24
|
6
|
18
|
17.30
|
|
2019-09-02
|
5
|
0
|
5
|
15.15
|
|
2019-08-22
|
0
|
7
|
-7
|
14.80
|
|
2019-08-06
|
0
|
11
|
-11
|
15.60
|
|
2019-07-25
|
10
|
3
|
7
|
15.75
|
|
2019-07-23
|
3
|
0
|
3
|
15.70
|
|
2019-07-17
|
0
|
4
|
-4
|
16.25
|
|
2019-07-15
|
5
|
0
|
5
|
16.25
|
|
2019-07-04
|
2
|
0
|
2
|
14.60
|
| 合計 | 6186 | 6050 | 124 | |
