| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
18
|
0
|
18
|
334.00
|
|
2026-05-22
|
35
|
19
|
16
|
319.50
|
|
2026-05-20
|
412
|
70
|
342
|
311.50
|
|
2026-05-19
|
33
|
4
|
29
|
283.50
|
|
2026-05-18
|
72
|
11
|
61
|
258.00
|
|
2026-05-14
|
55
|
78
|
-23
|
254.50
|
|
2026-05-13
|
17
|
47
|
-30
|
254.50
|
|
2026-05-08
|
6
|
103
|
-97
|
226.00
|
|
2026-05-06
|
0
|
21
|
-21
|
220.00
|
|
2026-05-05
|
51
|
30
|
21
|
225.50
|
|
2026-04-30
|
33
|
13
|
20
|
217.00
|
|
2026-04-27
|
42
|
3
|
39
|
227.00
|
|
2026-04-20
|
8
|
38
|
-30
|
203.50
|
|
2026-04-17
|
4
|
49
|
-45
|
206.00
|
|
2026-04-16
|
8
|
16
|
-8
|
198.00
|
|
2026-04-15
|
3
|
20
|
-17
|
192.50
|
|
2026-04-14
|
8
|
31
|
-23
|
194.50
|
|
2026-04-13
|
24
|
6
|
18
|
193.50
|
|
2026-04-09
|
0
|
16
|
-16
|
199.00
|
|
2026-04-08
|
14
|
0
|
14
|
198.00
|
|
2026-04-07
|
4
|
0
|
4
|
190.00
|
|
2026-04-02
|
18
|
0
|
18
|
180.50
|
|
2026-03-31
|
26
|
1
|
25
|
181.50
|
|
2026-03-30
|
1
|
32
|
-31
|
192.00
|
|
2026-03-27
|
0
|
5
|
-5
|
200.50
|
|
2026-03-25
|
3
|
15
|
-12
|
205.00
|
|
2026-03-24
|
0
|
7
|
-7
|
201.00
|
|
2026-03-23
|
8
|
0
|
8
|
196.50
|
|
2026-03-19
|
8
|
0
|
8
|
207.00
|
|
2026-03-18
|
21
|
0
|
21
|
212.50
|
|
2026-03-17
|
44
|
7
|
37
|
208.50
|
|
2026-03-16
|
37
|
14
|
23
|
210.00
|
|
2026-03-13
|
30
|
4
|
26
|
211.50
|
|
2026-03-12
|
100
|
10
|
90
|
207.50
|
|
2026-03-11
|
24
|
0
|
24
|
189.00
|
|
2026-03-10
|
21
|
6
|
15
|
172.00
|
|
2026-03-06
|
9
|
16
|
-7
|
181.50
|
|
2026-03-04
|
19
|
1
|
18
|
168.00
|
|
2026-03-03
|
28
|
3
|
25
|
179.00
|
|
2026-03-02
|
5
|
17
|
-12
|
180.00
|
|
2026-02-26
|
33
|
87
|
-54
|
183.00
|
|
2026-02-24
|
92
|
1
|
91
|
177.00
|
|
2026-02-23
|
102
|
6
|
96
|
161.00
|
|
2026-02-11
|
8
|
15
|
-7
|
146.50
|
|
2026-02-09
|
13
|
2
|
11
|
149.50
|
|
2026-02-06
|
1
|
19
|
-18
|
146.50
|
|
2026-02-05
|
13
|
3
|
10
|
151.50
|
|
2026-02-04
|
1
|
7
|
-6
|
148.00
|
|
2026-02-03
|
1
|
4
|
-3
|
147.00
|
|
2026-02-02
|
0
|
4
|
-4
|
147.50
|
|
2026-01-30
|
36
|
27
|
9
|
150.00
|
|
2026-01-28
|
60
|
0
|
60
|
155.50
|
|
2026-01-27
|
14
|
5
|
9
|
147.50
|
|
2026-01-26
|
21
|
0
|
21
|
146.50
|
|
2026-01-23
|
11
|
4
|
7
|
146.50
|
|
2026-01-22
|
5
|
12
|
-7
|
152.50
|
|
2026-01-16
|
6
|
18
|
-12
|
155.50
|
|
2026-01-15
|
1
|
8
|
-7
|
141.50
|
|
2026-01-13
|
0
|
2
|
-2
|
139.50
|
|
2026-01-09
|
1
|
5
|
-4
|
135.00
|
|
2026-01-08
|
1
|
3
|
-2
|
134.00
|
|
2026-01-07
|
11
|
2
|
9
|
138.00
|
|
2025-12-30
|
0
|
12
|
-12
|
135.50
|
|
2025-12-26
|
10
|
3
|
7
|
130.50
|
|
2025-12-24
|
1
|
6
|
-5
|
130.50
|
|
2025-12-23
|
0
|
12
|
-12
|
129.50
|
|
2025-12-22
|
0
|
1
|
-1
|
132.00
|
|
2025-12-19
|
6
|
4
|
2
|
131.50
|
|
2025-12-18
|
0
|
3
|
-3
|
133.00
|
|
2025-12-17
|
12
|
2
|
10
|
133.00
|
|
2025-12-16
|
2
|
0
|
2
|
127.50
|
|
2025-12-15
|
11
|
1
|
10
|
128.50
|
|
2025-12-11
|
0
|
8
|
-8
|
131.00
|
|
2025-12-10
|
7
|
0
|
7
|
133.50
|
|
2025-12-09
|
0
|
5
|
-5
|
135.00
|
|
2025-12-08
|
6
|
8
|
-2
|
135.50
|
|
2025-12-05
|
0
|
14
|
-14
|
136.00
|
|
2025-12-04
|
8
|
3
|
5
|
137.50
|
|
2025-12-03
|
2
|
17
|
-15
|
140.00
|
|
2025-12-02
|
10
|
2
|
8
|
137.00
|
|
2025-12-01
|
0
|
3
|
-3
|
134.50
|
|
2025-11-28
|
7
|
9
|
-2
|
135.50
|
|
2025-11-27
|
4
|
2
|
2
|
133.50
|
|
2025-11-26
|
5
|
7
|
-2
|
135.00
|
|
2025-11-25
|
2
|
20
|
-18
|
131.50
|
|
2025-11-24
|
3
|
0
|
3
|
129.50
|
|
2025-11-20
|
4
|
22
|
-18
|
134.50
|
|
2025-11-19
|
42
|
19
|
23
|
133.00
|
|
2025-11-18
|
28
|
9
|
19
|
136.50
|
|
2025-11-17
|
18
|
5
|
13
|
142.00
|
|
2025-11-14
|
13
|
20
|
-7
|
143.00
|
|
2025-11-10
|
6
|
1
|
5
|
147.00
|
|
2025-11-06
|
1
|
12
|
-11
|
154.00
|
|
2025-11-04
|
3
|
17
|
-14
|
155.50
|
|
2025-11-03
|
15
|
4
|
11
|
158.00
|
|
2025-10-30
|
12
|
0
|
12
|
165.50
|
|
2025-10-17
|
0
|
10
|
-10
|
156.00
|
|
2025-10-15
|
5
|
26
|
-21
|
158.50
|
|
2025-10-14
|
31
|
3
|
28
|
144.50
|
|
2025-10-08
|
0
|
27
|
-27
|
155.00
|
|
2025-10-02
|
4
|
20
|
-16
|
145.00
|
|
2025-10-01
|
0
|
4
|
-4
|
149.50
|
|
2025-09-30
|
0
|
16
|
-16
|
150.00
|
|
2025-09-26
|
26
|
2
|
24
|
148.00
|
|
2025-09-23
|
0
|
32
|
-32
|
163.50
|
|
2025-09-19
|
7
|
25
|
-18
|
171.50
|
|
2025-09-18
|
9
|
41
|
-32
|
160.50
|
|
2025-09-17
|
35
|
62
|
-27
|
150.00
|
|
2025-09-16
|
36
|
0
|
36
|
150.00
|
|
2025-09-12
|
1
|
10
|
-9
|
138.00
|
|
2025-09-11
|
0
|
14
|
-14
|
133.00
|
|
2025-09-10
|
6
|
11
|
-5
|
139.00
|
|
2025-09-09
|
1
|
9
|
-8
|
139.00
|
|
2025-09-04
|
0
|
35
|
-35
|
143.00
|
|
2025-09-03
|
17
|
2
|
15
|
139.50
|
|
2025-09-02
|
3
|
1
|
2
|
129.50
|
|
2025-08-29
|
1
|
5
|
-4
|
134.50
|
|
2025-08-28
|
14
|
25
|
-11
|
136.00
|
|
2025-08-26
|
5
|
0
|
5
|
127.50
|
|
2025-08-25
|
10
|
0
|
10
|
124.00
|
|
2025-08-22
|
13
|
0
|
13
|
120.50
|
|
2025-08-21
|
4
|
0
|
4
|
122.50
|
|
2025-08-19
|
7
|
2
|
5
|
126.00
|
|
2025-08-14
|
0
|
4
|
-4
|
128.50
|
|
2025-08-13
|
14
|
3
|
11
|
128.00
|
|
2025-08-12
|
7
|
12
|
-5
|
123.00
|
|
2025-08-11
|
7
|
18
|
-11
|
123.00
|
|
2025-08-08
|
0
|
24
|
-24
|
120.00
|
|
2025-08-07
|
0
|
12
|
-12
|
122.50
|
|
2025-08-06
|
0
|
26
|
-26
|
121.00
|
|
2025-08-05
|
1
|
18
|
-17
|
122.50
|
|
2025-08-04
|
2
|
26
|
-24
|
122.00
|
|
2025-08-01
|
28
|
4
|
24
|
124.50
|
|
2025-07-31
|
12
|
1
|
11
|
126.00
|
|
2025-07-30
|
0
|
120
|
-120
|
131.50
|
|
2025-07-29
|
0
|
16
|
-16
|
141.00
|
|
2025-07-28
|
1
|
15
|
-14
|
144.00
|
|
2025-07-25
|
0
|
14
|
-14
|
144.50
|
|
2025-07-24
|
15
|
2
|
13
|
144.50
|
|
2025-07-23
|
10
|
0
|
10
|
143.50
|
|
2025-07-21
|
3
|
16
|
-13
|
147.00
|
|
2025-07-17
|
31
|
6
|
25
|
152.00
|
|
2025-07-16
|
11
|
6
|
5
|
145.50
|
|
2025-07-10
|
0
|
7
|
-7
|
139.00
|
|
2025-07-08
|
0
|
6
|
-6
|
138.00
|
|
2025-07-07
|
0
|
14
|
-14
|
141.50
|
|
2025-07-04
|
0
|
5
|
-5
|
142.50
|
|
2025-07-03
|
16
|
0
|
16
|
147.00
|
|
2025-07-01
|
0
|
15
|
-15
|
148.00
|
|
2025-06-26
|
19
|
1
|
18
|
152.00
|
|
2025-06-25
|
14
|
1
|
13
|
154.00
|
|
2025-06-24
|
14
|
1
|
13
|
147.50
|
|
2025-06-23
|
17
|
1
|
16
|
141.00
|
|
2025-06-20
|
4
|
8
|
-4
|
143.00
|
|
2025-06-19
|
10
|
0
|
10
|
145.50
|
|
2025-06-18
|
12
|
1
|
11
|
149.50
|
|
2025-06-17
|
6
|
0
|
6
|
145.50
|
|
2025-06-16
|
3
|
8
|
-5
|
143.00
|
|
2025-06-11
|
10
|
0
|
10
|
151.50
|
|
2025-06-10
|
7
|
1
|
6
|
145.00
|
|
2025-06-09
|
10
|
5
|
5
|
139.50
|
|
2025-06-06
|
4
|
0
|
4
|
142.00
|
|
2025-06-05
|
3
|
5
|
-2
|
146.00
|
|
2025-06-04
|
7
|
0
|
7
|
142.50
|
|
2025-06-03
|
0
|
4
|
-4
|
142.00
|
|
2025-06-02
|
2
|
11
|
-9
|
145.00
|
|
2025-05-29
|
7
|
37
|
-30
|
150.00
|
|
2025-05-28
|
34
|
13
|
21
|
157.00
|
|
2025-05-27
|
0
|
10
|
-10
|
148.00
|
|
2025-05-26
|
2
|
0
|
2
|
150.00
|
|
2025-05-23
|
0
|
14
|
-14
|
150.00
|
|
2025-05-21
|
3
|
1
|
2
|
153.00
|
|
2025-05-20
|
3
|
10
|
-7
|
151.00
|
|
2025-05-19
|
12
|
0
|
12
|
152.00
|
|
2025-05-14
|
1
|
8
|
-7
|
162.00
|
|
2025-05-13
|
21
|
1
|
20
|
164.00
|
|
2025-05-12
|
21
|
0
|
21
|
162.50
|
|
2025-05-08
|
24
|
2
|
22
|
147.50
|
|
2025-05-07
|
2
|
0
|
2
|
143.00
|
|
2025-05-05
|
12
|
4
|
8
|
148.00
|
|
2025-05-02
|
0
|
22
|
-22
|
161.00
|
|
2025-04-29
|
1
|
36
|
-35
|
170.00
|
|
2025-04-28
|
0
|
13
|
-13
|
156.00
|
|
2025-04-25
|
18
|
34
|
-16
|
154.50
|
|
2025-04-23
|
11
|
0
|
11
|
145.00
|
|
2025-04-22
|
10
|
0
|
10
|
136.00
|
|
2025-04-17
|
1
|
8
|
-7
|
144.50
|
|
2025-04-16
|
18
|
13
|
5
|
148.00
|
|
2025-04-15
|
4
|
1
|
3
|
148.00
|
|
2025-04-14
|
14
|
3
|
11
|
141.00
|
|
2025-04-11
|
26
|
10
|
16
|
140.00
|
|
2025-04-10
|
9
|
32
|
-23
|
133.50
|
|
2025-04-08
|
5
|
0
|
5
|
134.50
|
|
2025-04-07
|
5
|
0
|
5
|
149.00
|
|
2025-04-02
|
1
|
17
|
-16
|
165.50
|
|
2025-04-01
|
7
|
1
|
6
|
164.50
|
|
2025-03-31
|
77
|
9
|
68
|
155.50
|
|
2025-03-27
|
4
|
1
|
3
|
178.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
2
|
1
|
178.00
|
|
2025-03-19
|
1
|
0
|
1
|
181.00
|
|
2025-03-12
|
2
|
5
|
-3
|
|
|
2025-03-07
|
0
|
7
|
-7
|
197.00
|
|
2025-03-04
|
1
|
5
|
-4
|
198.50
|
|
2025-03-03
|
0
|
4
|
-4
|
199.00
|
|
2025-02-27
|
26
|
15
|
11
|
206.00
|
|
2025-02-25
|
7
|
1
|
6
|
212.00
|
|
2025-02-24
|
0
|
2
|
-2
|
216.00
|
|
2025-02-21
|
2
|
27
|
-25
|
217.50
|
|
2025-02-19
|
7
|
10
|
-3
|
205.00
|
|
2025-02-18
|
9
|
0
|
9
|
202.00
|
|
2025-02-17
|
6
|
0
|
6
|
198.00
|
|
2025-02-14
|
0
|
12
|
-12
|
199.50
|
|
2025-02-11
|
0
|
4
|
-4
|
200.00
|
|
2025-02-10
|
6
|
15
|
-9
|
201.00
|
|
2025-02-05
|
5
|
0
|
5
|
207.00
|
|
2025-02-04
|
3
|
0
|
3
|
201.00
|
|
2025-02-03
|
0
|
7
|
-7
|
201.00
|
|
2025-01-22
|
0
|
17
|
-17
|
207.00
|
|
2025-01-21
|
0
|
1
|
-1
|
207.50
|
|
2025-01-16
|
20
|
3
|
17
|
203.50
|
|
2025-01-15
|
0
|
1
|
-1
|
192.50
|
|
2025-01-14
|
0
|
1
|
-1
|
196.00
|
|
2025-01-13
|
46
|
6
|
40
|
192.00
|
|
2025-01-09
|
20
|
57
|
-37
|
214.50
|
|
2025-01-06
|
13
|
4
|
9
|
228.50
|
|
2025-01-03
|
6
|
2
|
4
|
227.50
|
|
2025-01-02
|
1
|
11
|
-10
|
228.50
|
|
2024-12-31
|
25
|
7
|
18
|
230.50
|
|
2024-12-30
|
3
|
25
|
-22
|
226.50
|
|
2024-12-25
|
4
|
1
|
3
|
234.50
|
|
2024-12-24
|
1
|
5
|
-4
|
234.50
|
|
2024-12-23
|
5
|
0
|
5
|
227.50
|
|
2024-12-20
|
2
|
12
|
-10
|
225.00
|
|
2024-12-18
|
25
|
5
|
20
|
232.00
|
|
2024-12-17
|
61
|
4
|
57
|
232.50
|
|
2024-12-16
|
26
|
10
|
16
|
229.00
|
|
2024-12-12
|
40
|
0
|
40
|
241.50
|
|
2024-12-11
|
31
|
0
|
31
|
239.50
|
|
2024-12-09
|
0
|
17
|
-17
|
247.00
|
|
2024-12-06
|
2
|
14
|
-12
|
256.00
|
|
2024-12-05
|
4
|
17
|
-13
|
259.00
|
|
2024-12-04
|
16
|
8
|
8
|
264.00
|
|
2024-12-03
|
5
|
2
|
3
|
257.50
|
|
2024-12-02
|
10
|
7
|
3
|
251.50
|
|
2024-11-29
|
25
|
4
|
21
|
250.50
|
|
2024-11-28
|
10
|
24
|
-14
|
248.00
|
|
2024-11-27
|
3
|
18
|
-15
|
253.50
|
|
2024-11-26
|
6
|
1
|
5
|
263.50
|
|
2024-11-25
|
4
|
21
|
-17
|
262.50
|
|
2024-11-22
|
4
|
32
|
-28
|
264.50
|
|
2024-11-21
|
3
|
13
|
-10
|
256.00
|
|
2024-11-20
|
8
|
4
|
4
|
256.50
|
|
2024-11-19
|
10
|
1
|
9
|
257.00
|
|
2024-11-18
|
0
|
14
|
-14
|
256.00
|
|
2024-11-14
|
10
|
0
|
10
|
262.50
|
|
2024-11-13
|
32
|
9
|
23
|
264.50
|
|
2024-11-12
|
18
|
9
|
9
|
269.00
|
|
2024-11-11
|
18
|
0
|
18
|
274.00
|
|
2024-11-08
|
53
|
18
|
35
|
270.50
|
|
2024-11-07
|
1
|
15
|
-14
|
282.50
|
|
2024-11-06
|
24
|
0
|
24
|
283.00
|
|
2024-11-05
|
20
|
1
|
19
|
278.50
|
|
2024-11-04
|
50
|
9
|
41
|
279.00
|
|
2024-11-01
|
31
|
8
|
23
|
281.00
|
|
2024-10-30
|
21
|
33
|
-12
|
283.00
|
|
2024-10-28
|
21
|
101
|
-80
|
310.00
|
|
2024-10-25
|
49
|
35
|
14
|
331.00
|
|
2024-10-24
|
60
|
23
|
37
|
310.00
|
|
2024-10-23
|
1
|
47
|
-46
|
323.50
|
|
2024-10-22
|
1
|
15
|
-14
|
321.50
|
|
2024-10-21
|
23
|
72
|
-49
|
313.50
|
|
2024-10-17
|
13
|
92
|
-79
|
296.00
|
|
2024-10-16
|
25
|
5
|
20
|
295.50
|
|
2024-10-14
|
39
|
18
|
21
|
287.00
|
|
2024-10-11
|
4
|
18
|
-14
|
275.50
|
|
2024-10-08
|
9
|
0
|
9
|
263.50
|
|
2024-10-04
|
11
|
3
|
8
|
265.00
|
|
2024-10-01
|
6
|
0
|
6
|
275.00
|
|
2024-09-30
|
16
|
1
|
15
|
272.00
|
|
2024-09-26
|
0
|
15
|
-15
|
282.50
|
|
2024-09-25
|
3
|
31
|
-28
|
290.00
|
|
2024-09-24
|
4
|
15
|
-11
|
282.50
|
|
2024-09-23
|
8
|
38
|
-30
|
281.50
|
|
2024-09-20
|
1
|
8
|
-7
|
269.00
|
|
2024-09-12
|
0
|
4
|
-4
|
272.00
|
|
2024-09-10
|
7
|
0
|
7
|
258.50
|
|
2024-09-06
|
13
|
5
|
8
|
271.00
|
|
2024-09-04
|
7
|
21
|
-14
|
285.50
|
|
2024-09-02
|
7
|
20
|
-13
|
308.50
|
|
2024-08-30
|
10
|
52
|
-42
|
311.00
|
|
2024-08-29
|
0
|
15
|
-15
|
304.50
|
|
2024-08-28
|
1
|
9
|
-8
|
301.50
|
|
2024-08-27
|
0
|
7
|
-7
|
304.50
|
|
2024-08-26
|
2
|
0
|
2
|
306.50
|
|
2024-08-23
|
0
|
4
|
-4
|
307.00
|
|
2024-08-22
|
0
|
6
|
-6
|
306.50
|
|
2024-08-21
|
4
|
10
|
-6
|
306.00
|
|
2024-08-16
|
2
|
0
|
2
|
307.00
|
|
2024-08-15
|
10
|
15
|
-5
|
304.00
|
|
2024-08-12
|
26
|
3
|
23
|
293.00
|
|
2024-08-02
|
4
|
0
|
4
|
303.50
|
|
2024-07-30
|
10
|
2
|
8
|
307.50
|
|
2024-07-29
|
3
|
30
|
-27
|
290.00
|
|
2024-07-26
|
31
|
48
|
-17
|
298.50
|
|
2024-07-23
|
0
|
2
|
-2
|
331.50
|
|
2024-07-22
|
2
|
23
|
-21
|
329.00
|
|
2024-07-19
|
0
|
13
|
-13
|
339.00
|
|
2024-07-15
|
2
|
10
|
-8
|
364.00
|
|
2024-07-10
|
6
|
14
|
-8
|
357.50
|
|
2024-07-09
|
33
|
0
|
33
|
357.00
|
|
2024-07-05
|
22
|
5
|
17
|
381.00
|
|
2024-07-04
|
21
|
39
|
-18
|
372.00
|
|
2024-07-03
|
54
|
73
|
-19
|
|
|
2024-06-28
|
98
|
16
|
82
|
358.00
|
|
2024-06-25
|
2
|
26
|
-24
|
326.00
|
|
2024-06-24
|
2
|
4
|
-2
|
317.00
|
|
2024-06-21
|
32
|
2
|
30
|
318.50
|
|
2024-06-20
|
17
|
5
|
12
|
321.00
|
|
2024-06-19
|
10
|
4
|
6
|
324.50
|
|
2024-06-18
|
30
|
12
|
18
|
331.00
|
|
2024-06-14
|
6
|
3
|
3
|
350.50
|
|
2024-06-12
|
28
|
4
|
24
|
347.00
|
|
2024-06-06
|
44
|
0
|
44
|
355.00
|
|
2024-06-05
|
1
|
49
|
-48
|
323.00
|
|
2024-06-04
|
16
|
0
|
16
|
332.00
|
|
2024-06-03
|
27
|
0
|
27
|
327.00
|
|
2024-05-31
|
30
|
44
|
-14
|
319.00
|
|
2024-05-30
|
45
|
2
|
43
|
322.00
|
|
2024-05-29
|
25
|
9
|
16
|
324.00
|
|
2024-05-28
|
22
|
0
|
22
|
320.00
|
|
2024-05-27
|
14
|
32
|
-18
|
318.50
|
|
2024-05-23
|
7
|
0
|
7
|
296.50
|
|
2024-05-20
|
1
|
5
|
-4
|
292.50
|
|
2024-05-17
|
6
|
0
|
6
|
295.00
|
|
2024-05-15
|
0
|
4
|
-4
|
289.00
|
|
2024-05-14
|
2
|
0
|
2
|
289.00
|
|
2024-05-13
|
0
|
4
|
-4
|
288.00
|
|
2024-05-08
|
6
|
0
|
6
|
292.00
|
|
2024-05-07
|
5
|
1
|
4
|
289.50
|
|
2024-04-30
|
12
|
7
|
5
|
306.50
|
|
2024-04-29
|
0
|
9
|
-9
|
309.50
|
|
2024-04-26
|
1
|
48
|
-47
|
301.00
|
|
2024-04-23
|
0
|
9
|
-9
|
281.00
|
|
2024-04-22
|
0
|
12
|
-12
|
278.00
|
|
2024-04-18
|
28
|
0
|
28
|
306.50
|
|
2024-04-16
|
18
|
3
|
15
|
288.00
|
|
2024-04-12
|
20
|
2
|
18
|
284.00
|
|
2024-04-11
|
48
|
2
|
46
|
287.00
|
|
2024-04-10
|
24
|
4
|
20
|
277.50
|
|
2024-04-09
|
21
|
0
|
21
|
270.00
|
|
2024-04-08
|
27
|
0
|
27
|
276.50
|
|
2024-04-03
|
21
|
3
|
18
|
273.50
|
|
2024-04-02
|
188
|
6
|
182
|
276.00
|
|
2024-04-01
|
68
|
11
|
57
|
267.00
|
|
2024-03-29
|
3
|
10
|
-7
|
251.50
|
|
2024-03-28
|
19
|
11
|
8
|
255.00
|
|
2024-03-27
|
0
|
22
|
-22
|
248.00
|
|
2024-03-26
|
5
|
25
|
-20
|
247.50
|
|
2024-03-22
|
9
|
2
|
7
|
|
|
2024-03-20
|
1
|
6
|
-5
|
245.00
|
|
2024-03-19
|
0
|
26
|
-26
|
245.50
|
|
2024-03-18
|
9
|
3
|
6
|
248.00
|
|
2024-03-15
|
0
|
34
|
-34
|
245.00
|
|
2024-03-14
|
2
|
12
|
-10
|
249.00
|
|
2024-03-13
|
5
|
75
|
-70
|
247.00
|
|
2024-03-12
|
8
|
35
|
-27
|
254.00
|
|
2024-03-11
|
6
|
39
|
-33
|
250.00
|
|
2024-03-08
|
8
|
47
|
-39
|
250.50
|
|
2024-03-07
|
9
|
35
|
-26
|
257.00
|
|
2024-03-06
|
0
|
60
|
-60
|
260.50
|
|
2024-03-04
|
4
|
19
|
-15
|
265.00
|
|
2024-03-01
|
20
|
7
|
13
|
269.00
|
|
2024-02-29
|
20
|
41
|
-21
|
269.00
|
|
2024-02-27
|
16
|
1
|
15
|
261.00
|
|
2024-02-26
|
46
|
19
|
27
|
263.50
|
|
2024-02-23
|
7
|
56
|
-49
|
258.50
|
|
2024-02-22
|
19
|
37
|
-18
|
267.50
|
|
2024-02-21
|
35
|
3
|
32
|
266.00
|
|
2024-02-20
|
1
|
12
|
-11
|
263.00
|
|
2024-02-19
|
28
|
79
|
-51
|
264.50
|
|
2024-02-16
|
156
|
21
|
135
|
267.00
|
|
2024-02-15
|
10
|
76
|
-66
|
252.00
|
|
2024-02-05
|
101
|
46
|
55
|
252.50
|
|
2024-02-02
|
8
|
20
|
-12
|
248.00
|
|
2024-02-01
|
2
|
24
|
-22
|
254.00
|
|
2024-01-30
|
1
|
21
|
-20
|
253.00
|
|
2024-01-29
|
12
|
5
|
7
|
254.50
|
|
2024-01-26
|
3
|
7
|
-4
|
254.50
|
|
2024-01-25
|
1
|
44
|
-43
|
257.00
|
|
2024-01-24
|
87
|
14
|
73
|
260.50
|
|
2024-01-23
|
57
|
30
|
27
|
255.50
|
|
2024-01-22
|
24
|
9
|
15
|
248.50
|
|
2024-01-19
|
40
|
22
|
18
|
247.50
|
|
2024-01-18
|
51
|
23
|
28
|
255.00
|
|
2024-01-17
|
7
|
32
|
-25
|
256.00
|
|
2024-01-15
|
49
|
2
|
47
|
275.50
|
|
2024-01-11
|
65
|
13
|
52
|
273.00
|
|
2024-01-09
|
1
|
14
|
-13
|
268.00
|
|
2024-01-08
|
0
|
12
|
-12
|
269.00
|
|
2024-01-05
|
13
|
56
|
-43
|
270.50
|
|
2024-01-04
|
28
|
22
|
6
|
278.00
|
|
2024-01-02
|
3
|
13
|
-10
|
270.50
|
|
2023-12-29
|
5
|
11
|
-6
|
268.50
|
|
2023-12-27
|
4
|
39
|
-35
|
276.50
|
|
2023-12-25
|
5
|
0
|
5
|
274.00
|
|
2023-12-22
|
8
|
13
|
-5
|
273.00
|
|
2023-12-21
|
76
|
95
|
-19
|
273.00
|
|
2023-12-20
|
65
|
27
|
38
|
288.00
|
|
2023-12-19
|
26
|
4
|
22
|
275.00
|
|
2023-12-15
|
41
|
12
|
29
|
283.00
|
|
2023-12-14
|
93
|
26
|
67
|
285.00
|
|
2023-12-13
|
140
|
61
|
79
|
279.50
|
|
2023-12-12
|
67
|
84
|
-17
|
274.00
|
|
2023-12-11
|
16
|
34
|
-18
|
261.00
|
|
2023-12-08
|
34
|
1
|
33
|
251.50
|
|
2023-12-07
|
0
|
28
|
-28
|
241.00
|
|
2023-12-06
|
7
|
22
|
-15
|
244.00
|
|
2023-11-28
|
11
|
7
|
4
|
231.00
|
|
2023-11-27
|
1
|
7
|
-6
|
230.50
|
|
2023-11-22
|
4
|
8
|
-4
|
233.00
|
|
2023-11-21
|
45
|
30
|
15
|
235.50
|
|
2023-11-20
|
27
|
46
|
-19
|
236.00
|
|
2023-11-15
|
1
|
62
|
-61
|
213.50
|
|
2023-11-14
|
62
|
7
|
55
|
216.00
|
|
2023-11-13
|
28
|
7
|
21
|
207.00
|
|
2023-11-10
|
38
|
3
|
35
|
212.00
|
|
2023-11-09
|
7
|
17
|
-10
|
213.00
|
|
2023-11-08
|
41
|
28
|
13
|
217.00
|
|
2023-11-07
|
13
|
18
|
-5
|
211.50
|
|
2023-11-06
|
61
|
2
|
59
|
211.50
|
|
2023-11-03
|
30
|
6
|
24
|
207.50
|
|
2023-11-02
|
46
|
15
|
31
|
212.00
|
|
2023-11-01
|
43
|
21
|
22
|
207.50
|
|
2023-10-24
|
1
|
13
|
-12
|
270.00
|
|
2023-10-23
|
3
|
9
|
-6
|
267.50
|
|
2023-10-18
|
5
|
35
|
-30
|
274.00
|
|
2023-10-17
|
16
|
9
|
7
|
277.00
|
|
2023-10-16
|
3
|
34
|
-31
|
272.50
|
|
2023-10-13
|
48
|
3
|
45
|
282.50
|
|
2023-10-12
|
91
|
10
|
81
|
274.50
|
|
2023-10-05
|
3
|
7
|
-4
|
270.00
|
|
2023-10-04
|
17
|
1
|
16
|
275.00
|
|
2023-10-02
|
3
|
36
|
-33
|
274.00
|
|
2023-09-28
|
39
|
18
|
21
|
276.50
|
|
2023-09-27
|
22
|
35
|
-13
|
268.00
|
|
2023-09-26
|
104
|
2
|
102
|
294.50
|
|
2023-09-25
|
73
|
1
|
72
|
290.50
|
|
2023-09-22
|
7
|
1
|
6
|
283.50
|
|
2023-09-21
|
2
|
37
|
-35
|
281.00
|
|
2023-09-20
|
8
|
14
|
-6
|
286.00
|
|
2023-09-19
|
11
|
21
|
-10
|
286.50
|
|
2023-09-18
|
22
|
7
|
15
|
292.00
|
|
2023-09-15
|
11
|
21
|
-10
|
289.50
|
|
2023-09-14
|
6
|
0
|
6
|
289.00
|
|
2023-09-08
|
5
|
19
|
-14
|
281.00
|
|
2023-09-07
|
6
|
8
|
-2
|
287.00
|
|
2023-09-06
|
4
|
12
|
-8
|
289.50
|
|
2023-09-04
|
5
|
11
|
-6
|
285.00
|
|
2023-08-31
|
19
|
10
|
9
|
292.00
|
|
2023-08-30
|
26
|
65
|
-39
|
291.00
|
|
2023-08-28
|
21
|
14
|
7
|
281.00
|
|
2023-08-25
|
32
|
16
|
16
|
282.50
|
|
2023-08-24
|
49
|
28
|
21
|
280.50
|
|
2023-08-23
|
36
|
231
|
-195
|
284.50
|
|
2023-08-22
|
230
|
43
|
187
|
316.00
|
|
2023-08-21
|
47
|
38
|
9
|
293.50
|
|
2023-08-18
|
90
|
5
|
85
|
|
|
2023-08-17
|
5
|
40
|
-35
|
275.50
|
|
2023-08-15
|
1
|
36
|
-35
|
267.00
|
|
2023-08-14
|
0
|
14
|
-14
|
262.50
|
|
2023-08-11
|
8
|
2
|
6
|
266.00
|
|
2023-08-04
|
19
|
1
|
18
|
269.00
|
|
2023-08-01
|
0
|
18
|
-18
|
254.50
|
|
2023-07-31
|
0
|
147
|
-147
|
264.00
|
|
2023-07-26
|
0
|
15
|
-15
|
264.50
|
|
2023-07-25
|
2
|
29
|
-27
|
278.00
|
|
2023-07-24
|
13
|
1
|
12
|
278.50
|
|
2023-07-21
|
0
|
63
|
-63
|
282.50
|
|
2023-07-20
|
6
|
13
|
-7
|
289.50
|
|
2023-07-19
|
0
|
4
|
-4
|
288.50
|
|
2023-07-18
|
1
|
11
|
-10
|
289.00
|
|
2023-07-17
|
14
|
1
|
13
|
294.00
|
|
2023-07-13
|
0
|
4
|
-4
|
290.00
|
|
2023-07-11
|
0
|
10
|
-10
|
293.00
|
|
2023-07-10
|
7
|
12
|
-5
|
293.00
|
|
2023-07-07
|
1
|
25
|
-24
|
295.50
|
|
2023-07-04
|
38
|
93
|
-55
|
315.50
|
|
2023-06-30
|
41
|
24
|
17
|
306.00
|
|
2023-06-29
|
37
|
12
|
25
|
304.50
|
|
2023-06-28
|
8
|
0
|
8
|
295.00
|
|
2023-06-26
|
0
|
5
|
-5
|
299.50
|
|
2023-06-20
|
21
|
4
|
17
|
300.50
|
|
2023-06-16
|
5
|
16
|
-11
|
295.00
|
|
2023-06-14
|
32
|
6
|
26
|
280.50
|
|
2023-06-12
|
18
|
0
|
18
|
293.00
|
|
2023-06-09
|
7
|
1
|
6
|
301.50
|
|
2023-06-08
|
3
|
10
|
-7
|
298.00
|
|
2023-06-07
|
5
|
10
|
-5
|
313.50
|
|
2023-06-06
|
13
|
9
|
4
|
317.00
|
|
2023-06-05
|
2
|
12
|
-10
|
315.50
|
|
2023-06-01
|
28
|
20
|
8
|
313.50
|
|
2023-05-30
|
20
|
13
|
7
|
324.50
|
|
2023-05-29
|
5
|
21
|
-16
|
335.00
|
|
2023-05-26
|
7
|
83
|
-76
|
329.00
|
|
2023-05-25
|
3
|
52
|
-49
|
340.00
|
|
2023-05-23
|
14
|
0
|
14
|
346.50
|
|
2023-05-22
|
89
|
0
|
89
|
340.50
|
|
2023-05-19
|
22
|
7
|
15
|
318.50
|
|
2023-05-18
|
21
|
127
|
-106
|
313.50
|
|
2023-05-17
|
49
|
25
|
24
|
318.00
|
|
2023-05-16
|
34
|
14
|
20
|
311.50
|
|
2023-05-15
|
0
|
16
|
-16
|
298.50
|
|
2023-05-11
|
3
|
28
|
-25
|
296.50
|
|
2023-05-10
|
28
|
3
|
25
|
302.50
|
|
2023-05-09
|
41
|
26
|
15
|
299.50
|
|
2023-05-05
|
0
|
32
|
-32
|
297.00
|
|
2023-05-04
|
13
|
2
|
11
|
306.00
|
|
2023-05-02
|
18
|
0
|
18
|
309.00
|
|
2023-04-28
|
0
|
11
|
-11
|
300.50
|
|
2023-04-27
|
18
|
46
|
-28
|
306.00
|
|
2023-04-26
|
33
|
4
|
29
|
303.00
|
|
2023-04-25
|
7
|
0
|
7
|
302.00
|
|
2023-04-24
|
39
|
28
|
11
|
311.00
|
|
2023-04-21
|
31
|
97
|
-66
|
296.00
|
|
2023-04-20
|
40
|
2
|
38
|
308.00
|
|
2023-04-19
|
47
|
6
|
41
|
313.50
|
|
2023-04-17
|
39
|
7
|
32
|
302.50
|
|
2023-04-14
|
4
|
22
|
-18
|
290.00
|
|
2023-04-13
|
54
|
16
|
38
|
288.00
|
|
2023-04-12
|
19
|
4
|
15
|
299.50
|
|
2023-04-11
|
0
|
5
|
-5
|
302.00
|
|
2023-04-07
|
5
|
46
|
-41
|
303.00
|
|
2023-04-06
|
0
|
80
|
-80
|
307.00
|
|
2023-03-31
|
61
|
24
|
37
|
317.00
|
|
2023-03-29
|
65
|
29
|
36
|
298.00
|
|
2023-03-28
|
42
|
34
|
8
|
296.50
|
|
2023-03-27
|
34
|
20
|
14
|
305.00
|
|
2023-03-24
|
0
|
63
|
-63
|
304.00
|
|
2023-03-22
|
90
|
64
|
26
|
308.00
|
|
2023-03-21
|
23
|
43
|
-20
|
298.00
|
|
2023-03-20
|
31
|
22
|
9
|
300.00
|
|
2023-03-16
|
16
|
57
|
-41
|
290.00
|
|
2023-03-15
|
55
|
32
|
23
|
290.00
|
|
2023-03-14
|
66
|
29
|
37
|
276.50
|
|
2023-03-13
|
93
|
54
|
39
|
282.50
|
|
2023-03-10
|
66
|
13
|
53
|
302.00
|
|
2023-03-09
|
37
|
57
|
-20
|
316.50
|
|
2023-03-07
|
26
|
83
|
-57
|
299.00
|
|
2023-03-01
|
28
|
125
|
-97
|
261.00
|
|
2023-02-24
|
56
|
77
|
-21
|
256.50
|
|
2023-02-22
|
214
|
41
|
173
|
252.00
|
|
2023-02-20
|
152
|
113
|
39
|
263.00
|
|
2023-02-16
|
195
|
159
|
36
|
279.00
|
|
2023-02-15
|
35
|
127
|
-92
|
277.00
|
|
2023-02-14
|
122
|
43
|
79
|
252.00
|
|
2023-02-13
|
54
|
23
|
31
|
242.50
|
|
2023-02-09
|
15
|
44
|
-29
|
244.50
|
|
2023-02-08
|
27
|
148
|
-121
|
245.50
|
|
2023-02-07
|
125
|
53
|
72
|
248.00
|
|
2023-02-06
|
89
|
37
|
52
|
242.50
|
|
2023-02-03
|
132
|
79
|
53
|
244.00
|
|
2023-02-01
|
24
|
86
|
-62
|
227.00
|
|
2023-01-31
|
46
|
63
|
-17
|
206.50
|
|
2023-01-17
|
29
|
68
|
-39
|
191.50
|
|
2023-01-16
|
86
|
232
|
-146
|
195.50
|
|
2023-01-13
|
289
|
24
|
265
|
188.50
|
|
2023-01-12
|
60
|
84
|
-24
|
178.50
|
|
2023-01-09
|
0
|
18
|
-18
|
171.50
|
|
2023-01-06
|
0
|
10
|
-10
|
168.50
|
|
2023-01-05
|
8
|
45
|
-37
|
166.00
|
|
2023-01-03
|
13
|
5
|
8
|
166.00
|
|
2022-12-30
|
2
|
13
|
-11
|
161.00
|
|
2022-12-27
|
17
|
11
|
6
|
167.00
|
|
2022-12-26
|
0
|
29
|
-29
|
166.50
|
|
2022-12-23
|
28
|
20
|
8
|
168.00
|
|
2022-12-22
|
29
|
0
|
29
|
163.50
|
|
2022-12-19
|
2
|
10
|
-8
|
171.00
|
|
2022-12-15
|
0
|
7
|
-7
|
180.00
|
|
2022-12-14
|
11
|
3
|
8
|
182.50
|
|
2022-12-09
|
21
|
54
|
-33
|
179.00
|
|
2022-12-08
|
43
|
24
|
19
|
180.50
|
|
2022-12-07
|
35
|
65
|
-30
|
183.00
|
|
2022-12-02
|
112
|
407
|
-295
|
197.00
|
|
2022-12-01
|
336
|
41
|
295
|
196.50
|
|
2022-11-30
|
39
|
13
|
26
|
179.00
|
|
2022-11-29
|
34
|
143
|
-109
|
176.50
|
|
2022-11-28
|
107
|
118
|
-11
|
179.50
|
|
2022-11-24
|
86
|
46
|
40
|
178.00
|
|
2022-11-23
|
43
|
12
|
31
|
175.00
|
|
2022-11-22
|
4
|
21
|
-17
|
176.50
|
|
2022-11-18
|
100
|
217
|
-117
|
185.50
|
|
2022-11-17
|
32
|
27
|
5
|
188.50
|
|
2022-11-16
|
111
|
62
|
49
|
187.50
|
|
2022-11-15
|
107
|
73
|
34
|
184.00
|
|
2022-11-11
|
137
|
208
|
-71
|
180.00
|
|
2022-11-10
|
9
|
21
|
-12
|
176.00
|
|
2022-11-09
|
56
|
33
|
23
|
176.50
|
|
2022-11-08
|
59
|
106
|
-47
|
171.50
|
|
2022-11-04
|
84
|
77
|
7
|
173.50
|
|
2022-11-03
|
53
|
97
|
-44
|
175.50
|
|
2022-11-01
|
309
|
251
|
58
|
172.50
|
|
2022-10-31
|
199
|
146
|
53
|
166.50
|
|
2022-10-28
|
47
|
95
|
-48
|
156.00
|
|
2022-10-27
|
26
|
58
|
-32
|
163.50
|
|
2022-10-26
|
73
|
120
|
-47
|
159.50
|
|
2022-10-25
|
253
|
102
|
151
|
163.50
|
|
2022-10-24
|
163
|
61
|
102
|
158.00
|
|
2022-10-21
|
121
|
30
|
91
|
150.00
|
|
2022-10-20
|
61
|
45
|
16
|
157.50
|
|
2022-10-19
|
43
|
54
|
-11
|
157.50
|
|
2022-10-17
|
43
|
62
|
-19
|
159.00
|
|
2022-10-14
|
28
|
102
|
-74
|
169.00
|
|
2022-10-12
|
74
|
58
|
16
|
178.00
|
|
2022-10-11
|
96
|
54
|
42
|
182.50
|
|
2022-10-07
|
5
|
32
|
-27
|
196.50
|
|
2022-10-06
|
55
|
81
|
-26
|
203.00
|
|
2022-10-05
|
163
|
332
|
-169
|
201.00
|
|
2022-10-04
|
238
|
149
|
89
|
215.50
|
|
2022-10-03
|
193
|
104
|
89
|
202.50
|
|
2022-09-30
|
63
|
46
|
17
|
191.50
|
|
2022-09-29
|
0
|
45
|
-45
|
188.50
|
|
2022-09-28
|
153
|
184
|
-31
|
188.00
|
|
2022-09-27
|
130
|
57
|
73
|
203.00
|
|
2022-09-26
|
36
|
93
|
-57
|
194.00
|
|
2022-09-23
|
21
|
65
|
-44
|
195.00
|
|
2022-09-22
|
39
|
12
|
27
|
202.00
|
|
2022-09-21
|
36
|
8
|
28
|
197.50
|
|
2022-09-15
|
1
|
27
|
-26
|
188.00
|
|
2022-09-08
|
14
|
109
|
-95
|
193.00
|
|
2022-09-07
|
142
|
58
|
84
|
196.00
|
|
2022-09-06
|
50
|
39
|
11
|
218.00
|
|
2022-09-05
|
62
|
16
|
46
|
225.00
|
|
2022-09-02
|
17
|
136
|
-119
|
236.50
|
|
2022-09-01
|
104
|
62
|
42
|
239.00
|
|
2022-08-31
|
68
|
27
|
41
|
240.50
|
|
2022-08-29
|
73
|
34
|
39
|
226.00
|
|
2022-08-24
|
48
|
75
|
-27
|
225.00
|
|
2022-08-23
|
77
|
119
|
-42
|
225.00
|
|
2022-08-22
|
156
|
254
|
-98
|
237.00
|
|
2022-08-19
|
196
|
96
|
100
|
249.50
|
|
2022-08-18
|
114
|
79
|
35
|
227.00
|
|
2022-08-17
|
70
|
96
|
-26
|
222.00
|
|
2022-08-16
|
55
|
144
|
-89
|
220.00
|
|
2022-08-12
|
161
|
144
|
17
|
204.50
|
|
2022-08-11
|
49
|
57
|
-8
|
196.00
|
|
2022-08-10
|
72
|
63
|
9
|
196.50
|
|
2022-08-09
|
25
|
57
|
-32
|
199.50
|
|
2022-08-08
|
39
|
78
|
-39
|
199.00
|
|
2022-08-05
|
114
|
45
|
69
|
197.50
|
|
2022-08-04
|
146
|
78
|
68
|
194.00
|
|
2022-08-03
|
108
|
133
|
-25
|
189.50
|
|
2022-08-02
|
3
|
25
|
-22
|
210.50
|
|
2022-08-01
|
14
|
84
|
-70
|
217.50
|
|
2022-07-28
|
104
|
113
|
-9
|
210.00
|
|
2022-07-27
|
62
|
26
|
36
|
214.00
|
|
2022-07-26
|
65
|
98
|
-33
|
207.00
|
|
2022-07-25
|
85
|
12
|
73
|
219.50
|
|
2022-07-22
|
41
|
195
|
-154
|
216.50
|
|
2022-07-11
|
15
|
0
|
15
|
194.00
|
|
2022-07-01
|
170
|
239
|
-69
|
214.00
|
|
2022-06-30
|
153
|
173
|
-20
|
230.50
|
|
2022-06-29
|
357
|
54
|
303
|
236.00
|
|
2022-06-28
|
152
|
80
|
72
|
262.00
|
|
2022-06-23
|
31
|
61
|
-30
|
306.00
|
|
2022-06-22
|
41
|
34
|
7
|
312.00
|
|
2022-06-21
|
63
|
27
|
36
|
316.50
|
|
2022-06-20
|
4
|
86
|
-82
|
302.00
|
|
2022-06-17
|
30
|
157
|
-127
|
324.00
|
|
2022-06-15
|
188
|
59
|
129
|
333.00
|
|
2022-06-14
|
37
|
18
|
19
|
318.00
|
|
2022-06-13
|
29
|
10
|
19
|
320.50
|
|
2022-06-10
|
41
|
1
|
40
|
327.00
|
|
2022-06-09
|
4
|
9
|
-5
|
328.50
|
|
2022-06-07
|
6
|
12
|
-6
|
323.50
|
|
2022-06-06
|
9
|
99
|
-90
|
320.00
|
|
2022-06-02
|
43
|
88
|
-45
|
332.00
|
|
2022-05-27
|
59
|
29
|
30
|
323.00
|
|
2022-05-23
|
13
|
23
|
-10
|
310.50
|
|
2022-05-19
|
17
|
3
|
14
|
319.50
|
|
2022-05-18
|
8
|
13
|
-5
|
318.50
|
|
2022-05-16
|
70
|
90
|
-20
|
310.00
|
|
2022-05-13
|
22
|
32
|
-10
|
300.00
|
|
2022-05-12
|
25
|
31
|
-6
|
295.00
|
|
2022-05-11
|
27
|
89
|
-62
|
300.50
|
|
2022-05-10
|
67
|
18
|
49
|
308.50
|
|
2022-04-27
|
3
|
12
|
-9
|
323.50
|
|
2022-04-26
|
78
|
91
|
-13
|
313.50
|
|
2022-04-25
|
72
|
59
|
13
|
311.50
|
|
2022-04-22
|
10
|
22
|
-12
|
306.50
|
|
2022-04-21
|
25
|
11
|
14
|
307.00
|
|
2022-04-20
|
15
|
10
|
5
|
299.50
|
|
2022-04-19
|
5
|
25
|
-20
|
295.00
|
|
2022-04-18
|
0
|
15
|
-15
|
296.00
|
|
2022-04-13
|
94
|
111
|
-17
|
324.00
|
|
2022-04-12
|
6
|
22
|
-16
|
315.00
|
|
2022-04-11
|
54
|
39
|
15
|
301.50
|
|
2022-04-08
|
38
|
79
|
-41
|
324.00
|
|
2022-04-07
|
402
|
358
|
44
|
333.00
|
|
2022-03-31
|
40
|
1
|
39
|
306.00
|
|
2022-03-25
|
5
|
26
|
-21
|
284.50
|
|
2022-03-24
|
35
|
24
|
11
|
281.50
|
|
2022-03-23
|
116
|
96
|
20
|
287.00
|
|
2022-03-22
|
29
|
33
|
-4
|
282.00
|
|
2022-03-18
|
49
|
59
|
-10
|
281.00
|
|
2022-03-17
|
21
|
0
|
21
|
287.50
|
|
2022-03-16
|
8
|
13
|
-5
|
261.50
|
|
2022-03-07
|
1
|
15
|
-14
|
268.00
|
|
2022-03-04
|
50
|
42
|
8
|
284.50
|
|
2022-03-03
|
6
|
18
|
-12
|
275.00
|
|
2022-02-24
|
41
|
31
|
10
|
252.50
|
|
2022-02-23
|
2
|
12
|
-10
|
267.50
|
|
2022-02-22
|
38
|
29
|
9
|
267.00
|
|
2022-02-18
|
32
|
4
|
28
|
277.50
|
|
2022-02-17
|
7
|
20
|
-13
|
282.00
|
|
2022-02-15
|
123
|
141
|
-18
|
267.50
|
|
2022-02-14
|
49
|
61
|
-12
|
252.00
|
|
2022-02-10
|
5
|
22
|
-17
|
259.50
|
|
2022-02-08
|
3
|
25
|
-22
|
239.50
|
|
2022-02-07
|
29
|
7
|
22
|
228.00
|
|
2021-12-29
|
0
|
7
|
-7
|
275.00
|
|
2021-12-21
|
15
|
28
|
-13
|
286.00
|
|
2021-12-06
|
26
|
54
|
-28
|
281.00
|
|
2021-12-03
|
14
|
54
|
-40
|
280.50
|
|
2021-12-02
|
36
|
45
|
-9
|
255.00
|
|
2021-12-01
|
0
|
16
|
-16
|
264.00
|
|
2021-11-26
|
38
|
60
|
-22
|
231.00
|
|
2021-11-25
|
26
|
20
|
6
|
240.00
|
|
2021-11-24
|
8
|
22
|
-14
|
245.00
|
|
2021-11-23
|
51
|
76
|
-25
|
248.00
|
|
2021-11-22
|
7
|
76
|
-69
|
258.50
|
|
2021-11-16
|
54
|
39
|
15
|
238.00
|
|
2021-11-12
|
20
|
38
|
-18
|
250.00
|
|
2021-10-25
|
146
|
21
|
125
|
257.50
|
|
2021-10-22
|
86
|
49
|
37
|
258.50
|
|
2021-10-21
|
77
|
16
|
61
|
242.50
|
|
2021-10-18
|
7
|
16
|
-9
|
182.50
|
|
2021-10-14
|
10
|
1
|
9
|
180.50
|
|
2021-10-13
|
31
|
65
|
-34
|
176.00
|
|
2021-10-12
|
47
|
17
|
30
|
184.50
|
|
2021-10-08
|
79
|
107
|
-28
|
185.00
|
|
2021-10-07
|
173
|
242
|
-69
|
184.00
|
|
2021-10-06
|
145
|
57
|
88
|
170.50
|
|
2021-10-05
|
48
|
78
|
-30
|
174.50
|
|
2021-10-04
|
85
|
54
|
31
|
163.50
|
|
2021-09-29
|
2
|
43
|
-41
|
187.00
|
|
2021-09-28
|
42
|
3
|
39
|
199.50
|
|
2021-09-24
|
218
|
252
|
-34
|
195.50
|
|
2021-09-23
|
132
|
73
|
59
|
178.00
|
|
2021-09-17
|
44
|
85
|
-41
|
183.00
|
|
2021-09-16
|
42
|
138
|
-96
|
187.00
|
|
2021-09-15
|
130
|
15
|
115
|
190.00
|
|
2021-09-14
|
31
|
101
|
-70
|
175.00
|
|
2021-09-13
|
29
|
17
|
12
|
175.00
|
|
2021-09-10
|
43
|
105
|
-62
|
185.00
|
|
2021-08-26
|
71
|
9
|
62
|
189.00
|
|
2021-08-24
|
103
|
70
|
33
|
182.00
|
|
2021-08-20
|
1
|
23
|
-22
|
162.50
|
|
2021-08-19
|
88
|
54
|
34
|
148.00
|
|
2021-08-10
|
22
|
12
|
10
|
142.50
|
|
2021-08-09
|
11
|
29
|
-18
|
140.50
|
|
2021-08-04
|
5
|
40
|
-35
|
145.50
|
|
2021-08-03
|
39
|
3
|
36
|
152.00
|
|
2021-08-02
|
11
|
42
|
-31
|
157.50
|
|
2021-07-29
|
13
|
30
|
-17
|
169.50
|
|
2021-07-23
|
0
|
56
|
-56
|
166.50
|
|
2021-07-15
|
56
|
0
|
56
|
164.00
|
|
2021-07-09
|
74
|
39
|
35
|
145.00
|
|
2021-07-01
|
0
|
15
|
-15
|
100.00
|
|
2021-06-30
|
0
|
25
|
-25
|
102.50
|
|
2021-06-29
|
38
|
6
|
32
|
102.50
|
|
2021-06-22
|
1
|
6
|
-5
|
98.00
|
|
2021-06-21
|
17
|
8
|
9
|
99.80
|
|
2021-06-18
|
20
|
4
|
16
|
101.00
|
|
2021-06-17
|
11
|
1
|
10
|
104.00
|
|
2021-06-11
|
0
|
3
|
-3
|
107.50
|
|
2021-06-10
|
11
|
1
|
10
|
106.00
|
|
2021-06-02
|
0
|
16
|
-16
|
101.50
|
|
2021-05-31
|
1
|
7
|
-6
|
106.50
|
|
2021-05-28
|
22
|
10
|
12
|
104.00
|
|
2021-05-27
|
4
|
8
|
-4
|
101.00
|
|
2021-05-25
|
0
|
20
|
-20
|
101.00
|
|
2021-05-24
|
1
|
6
|
-5
|
96.80
|
|
2021-05-21
|
13
|
7
|
6
|
92.70
|
|
2021-05-20
|
1
|
2
|
-1
|
89.60
|
|
2021-05-19
|
4
|
2
|
2
|
90.50
|
|
2021-05-18
|
1
|
9
|
-8
|
89.40
|
|
2021-05-14
|
8
|
14
|
-6
|
88.50
|
|
2021-05-12
|
21
|
7
|
14
|
90.70
|
|
2021-05-11
|
43
|
21
|
22
|
97.00
|
|
2021-05-07
|
25
|
15
|
10
|
108.00
|
|
2021-05-06
|
18
|
0
|
18
|
103.00
|
|
2021-05-05
|
0
|
9
|
-9
|
100.50
|
|
2021-04-29
|
10
|
4
|
6
|
115.00
|
|
2021-04-28
|
3
|
74
|
-71
|
116.00
|
|
2021-04-27
|
91
|
37
|
54
|
117.00
|
|
2021-04-23
|
30
|
14
|
16
|
117.00
|
|
2021-04-22
|
20
|
65
|
-45
|
116.00
|
|
2021-04-21
|
42
|
17
|
25
|
114.00
|
|
2021-04-16
|
52
|
25
|
27
|
99.10
|
|
2021-04-15
|
17
|
59
|
-42
|
96.50
|
|
2021-04-14
|
56
|
13
|
43
|
97.20
|
|
2021-04-13
|
7
|
20
|
-13
|
88.60
|
|
2021-04-09
|
22
|
49
|
-27
|
87.00
|
|
2021-04-06
|
44
|
24
|
20
|
75.30
|
|
2021-04-01
|
0
|
4
|
-4
|
71.10
|
|
2021-03-31
|
0
|
3
|
-3
|
70.60
|
|
2021-03-29
|
22
|
0
|
22
|
70.90
|
|
2021-03-24
|
2
|
0
|
2
|
69.60
|
|
2021-03-17
|
5
|
0
|
5
|
69.40
|
|
2021-03-16
|
3
|
12
|
-9
|
69.90
|
|
2021-03-12
|
5
|
2
|
3
|
70.10
|
|
2021-03-11
|
3
|
0
|
3
|
70.10
|
|
2021-03-10
|
5
|
3
|
2
|
69.40
|
|
2021-03-09
|
8
|
1
|
7
|
68.50
|
|
2021-03-08
|
0
|
3
|
-3
|
69.20
|
|
2021-03-05
|
0
|
4
|
-4
|
70.10
|
|
2021-03-03
|
5
|
0
|
5
|
70.40
|
|
2021-03-02
|
0
|
5
|
-5
|
70.60
|
|
2021-02-26
|
5
|
0
|
5
|
72.00
|
|
2021-02-25
|
4
|
35
|
-31
|
72.40
|
|
2021-02-24
|
9
|
27
|
-18
|
74.60
|
|
2021-02-22
|
25
|
11
|
14
|
73.40
|
|
2021-02-19
|
0
|
4
|
-4
|
72.70
|
|
2021-02-18
|
0
|
5
|
-5
|
72.80
|
|
2021-02-17
|
31
|
4
|
27
|
72.00
|
|
2021-02-05
|
6
|
1
|
5
|
69.50
|
|
2021-02-04
|
22
|
13
|
9
|
69.70
|
|
2021-02-02
|
4
|
0
|
4
|
71.60
|
|
2021-02-01
|
5
|
1
|
4
|
70.30
|
|
2021-01-29
|
5
|
30
|
-25
|
70.80
|
|
2021-01-28
|
1
|
5
|
-4
|
71.60
|
|
2021-01-27
|
28
|
2
|
26
|
71.20
|
|
2021-01-26
|
2
|
25
|
-23
|
68.70
|
|
2021-01-25
|
23
|
17
|
6
|
67.00
|
|
2021-01-22
|
13
|
0
|
13
|
67.70
|
|
2021-01-20
|
4
|
11
|
-7
|
68.00
|
|
2021-01-19
|
2
|
1
|
1
|
71.50
|
|
2021-01-18
|
9
|
1
|
8
|
70.30
|
|
2021-01-15
|
3
|
10
|
-7
|
71.00
|
|
2021-01-12
|
0
|
24
|
-24
|
73.40
|
|
2021-01-11
|
25
|
1
|
24
|
74.80
|
|
2021-01-08
|
14
|
5
|
9
|
73.90
|
|
2021-01-07
|
2
|
6
|
-4
|
74.40
|
|
2021-01-06
|
13
|
25
|
-12
|
76.30
|
|
2021-01-05
|
3
|
14
|
-11
|
78.40
|
|
2021-01-04
|
43
|
20
|
23
|
79.10
|
|
2020-12-31
|
1
|
12
|
-11
|
77.00
|
|
2020-12-30
|
9
|
33
|
-24
|
76.90
|
|
2020-12-29
|
31
|
8
|
23
|
77.60
|
|
2020-12-25
|
4
|
2
|
2
|
73.20
|
|
2020-12-24
|
17
|
1
|
16
|
74.50
|
|
2020-12-18
|
0
|
9
|
-9
|
75.10
|
|
2020-12-17
|
6
|
12
|
-6
|
74.00
|
|
2020-12-16
|
10
|
14
|
-4
|
73.30
|
|
2020-12-15
|
16
|
6
|
10
|
71.60
|
|
2020-12-14
|
5
|
3
|
2
|
74.70
|
|
2020-12-11
|
8
|
26
|
-18
|
74.00
|
|
2020-12-10
|
44
|
17
|
27
|
75.10
|
|
2020-12-09
|
54
|
80
|
-26
|
77.60
|
|
2020-12-08
|
2
|
22
|
-20
|
79.20
|
|
2020-12-04
|
32
|
19
|
13
|
76.60
|
|
2020-12-03
|
20
|
4
|
16
|
74.50
|
|
2020-12-01
|
2
|
35
|
-33
|
74.80
|
|
2020-11-30
|
49
|
20
|
29
|
75.20
|
|
2020-11-25
|
41
|
56
|
-15
|
73.20
|
|
2020-11-24
|
18
|
7
|
11
|
71.20
|
|
2020-11-23
|
3
|
24
|
-21
|
70.30
|
|
2020-11-20
|
56
|
33
|
23
|
71.90
|
|
2020-11-19
|
20
|
48
|
-28
|
78.30
|
|
2020-11-17
|
7
|
39
|
-32
|
83.10
|
|
2020-11-16
|
56
|
17
|
39
|
84.50
|
|
2020-11-13
|
23
|
12
|
11
|
78.40
|
|
2020-11-12
|
0
|
6
|
-6
|
77.20
|
|
2020-11-11
|
0
|
6
|
-6
|
77.80
|
|
2020-11-10
|
2
|
17
|
-15
|
77.00
|
|
2020-11-09
|
46
|
6
|
40
|
77.80
|
|
2020-11-06
|
14
|
34
|
-20
|
75.50
|
|
2020-11-04
|
70
|
30
|
40
|
74.50
|
|
2020-11-02
|
7
|
4
|
3
|
71.40
|
|
2020-10-30
|
1
|
22
|
-21
|
71.50
|
|
2020-10-29
|
24
|
1
|
23
|
72.10
|
|
2020-10-28
|
0
|
16
|
-16
|
71.10
|
|
2020-10-27
|
9
|
4
|
5
|
71.60
|
|
2020-10-26
|
15
|
42
|
-27
|
71.40
|
|
2020-10-23
|
56
|
9
|
47
|
73.00
|
|
2020-10-22
|
7
|
38
|
-31
|
70.00
|
|
2020-10-20
|
20
|
60
|
-40
|
67.40
|
|
2020-10-19
|
110
|
49
|
61
|
67.30
|
|
2020-10-16
|
2
|
23
|
-21
|
61.20
|
|
2020-10-15
|
13
|
5
|
8
|
62.70
|
|
2020-10-14
|
0
|
4
|
-4
|
60.70
|
|
2020-10-13
|
0
|
7
|
-7
|
61.10
|
|
2020-10-12
|
2
|
16
|
-14
|
61.50
|
|
2020-10-06
|
41
|
3
|
38
|
58.40
|
|
2020-10-05
|
32
|
19
|
13
|
57.70
|
|
2020-09-30
|
3
|
4
|
-1
|
60.50
|
|
2020-09-29
|
2
|
11
|
-9
|
61.00
|
|
2020-09-28
|
0
|
2
|
-2
|
61.90
|
|
2020-09-25
|
21
|
30
|
-9
|
62.20
|
|
2020-09-24
|
55
|
39
|
16
|
65.70
|
|
2020-09-22
|
6
|
2
|
4
|
64.00
|
|
2020-09-18
|
2
|
16
|
-14
|
67.10
|
|
2020-09-16
|
2
|
12
|
-10
|
68.10
|
|
2020-09-15
|
24
|
15
|
9
|
68.00
|
|
2020-09-14
|
10
|
1
|
9
|
67.50
|
|
2020-09-10
|
50
|
89
|
-39
|
69.90
|
|
2020-09-09
|
41
|
13
|
28
|
70.90
|
|
2020-09-07
|
70
|
106
|
-36
|
70.70
|
|
2020-09-04
|
21
|
8
|
13
|
67.50
|
|
2020-09-03
|
22
|
8
|
14
|
67.50
|
|
2020-09-01
|
44
|
34
|
10
|
70.40
|
|
2020-08-28
|
5
|
3
|
2
|
70.10
|
|
2020-08-27
|
11
|
7
|
4
|
70.50
|
|
2020-08-25
|
41
|
61
|
-20
|
71.10
|
|
2020-08-21
|
24
|
17
|
7
|
65.70
|
|
2020-08-20
|
40
|
12
|
28
|
62.00
|
|
2020-08-19
|
3
|
13
|
-10
|
67.80
|
|
2020-08-17
|
3
|
20
|
-17
|
68.30
|
|
2020-08-14
|
9
|
15
|
-6
|
69.50
|
|
2020-08-13
|
73
|
49
|
24
|
69.40
|
|
2020-08-10
|
12
|
7
|
5
|
70.50
|
|
2020-08-07
|
3
|
28
|
-25
|
71.00
|
|
2020-08-06
|
28
|
6
|
22
|
74.20
|
|
2020-08-05
|
33
|
44
|
-11
|
74.00
|
|
2020-07-31
|
13
|
41
|
-28
|
74.80
|
|
2020-07-29
|
31
|
17
|
14
|
68.50
|
|
2020-07-28
|
32
|
12
|
20
|
66.30
|
|
2020-07-27
|
13
|
23
|
-10
|
66.30
|
|
2020-07-24
|
24
|
16
|
8
|
71.30
|
|
2020-07-21
|
11
|
5
|
6
|
72.60
|
|
2020-07-16
|
7
|
16
|
-9
|
73.60
|
|
2020-07-14
|
25
|
38
|
-13
|
71.50
|
|
2020-07-13
|
36
|
13
|
23
|
74.40
|
|
2020-07-08
|
27
|
42
|
-15
|
87.10
|
|
2020-07-07
|
95
|
74
|
21
|
87.20
|
|
2020-07-03
|
0
|
9
|
-9
|
81.00
|
|
2020-07-02
|
14
|
5
|
9
|
81.00
|
|
2020-07-01
|
4
|
25
|
-21
|
80.70
|
|
2020-06-30
|
45
|
25
|
20
|
81.60
|
|
2020-06-23
|
59
|
84
|
-25
|
82.30
|
|
2020-06-22
|
61
|
35
|
26
|
79.20
|
|
2020-06-18
|
9
|
47
|
-38
|
78.70
|
|
2020-06-17
|
90
|
52
|
38
|
79.70
|
|
2020-06-10
|
13
|
4
|
9
|
64.30
|
|
2020-06-05
|
0
|
18
|
-18
|
62.00
|
|
2020-06-03
|
18
|
3
|
15
|
59.00
|
|
2020-06-02
|
4
|
15
|
-11
|
54.80
|
|
2020-06-01
|
15
|
0
|
15
|
53.50
|
|
2020-05-28
|
0
|
17
|
-17
|
51.90
|
|
2020-05-22
|
15
|
0
|
15
|
45.50
|
|
2020-05-20
|
3
|
0
|
3
|
44.25
|
|
2020-05-19
|
2
|
0
|
2
|
44.60
|
|
2020-05-08
|
0
|
4
|
-4
|
46.00
|
|
2020-05-07
|
5
|
0
|
5
|
45.90
|
|
2020-04-15
|
3
|
5
|
-2
|
42.00
|
|
2020-04-14
|
0
|
8
|
-8
|
41.80
|
|
2020-04-13
|
0
|
3
|
-3
|
40.30
|
|
2020-04-01
|
10
|
0
|
10
|
34.00
|
|
2020-03-20
|
1
|
6
|
-5
|
32.90
|
|
2020-03-19
|
10
|
2
|
8
|
31.80
|
|
2020-03-18
|
0
|
6
|
-6
|
34.50
|
|
2020-03-17
|
0
|
1
|
-1
|
34.50
|
|
2020-03-12
|
6
|
0
|
6
|
36.80
|
|
2020-02-18
|
1
|
0
|
1
|
43.80
|
|
2020-02-07
|
0
|
2
|
-2
|
43.50
|
|
2020-02-06
|
0
|
5
|
-5
|
45.05
|
|
2020-02-03
|
1
|
0
|
1
|
43.90
|
|
2020-01-20
|
0
|
3
|
-3
|
45.00
|
|
2020-01-15
|
9
|
0
|
9
|
45.05
|
|
2020-01-10
|
0
|
2
|
-2
|
45.10
|
|
2020-01-02
|
0
|
3
|
-3
|
45.35
|
|
2019-12-27
|
2
|
0
|
2
|
44.05
|
|
2019-12-26
|
3
|
0
|
3
|
43.85
|
|
2019-12-11
|
0
|
4
|
-4
|
42.30
|
|
2019-12-06
|
0
|
5
|
-5
|
42.50
|
|
2019-11-22
|
1
|
0
|
1
|
44.00
|
|
2019-11-21
|
0
|
1
|
-1
|
44.00
|
|
2019-11-18
|
9
|
0
|
9
|
45.75
|
|
2019-10-29
|
0
|
6
|
-6
|
45.10
|
|
2019-10-09
|
6
|
0
|
6
|
47.90
|
|
2019-09-26
|
0
|
2
|
-2
|
44.15
|
|
2019-09-25
|
3
|
0
|
3
|
43.95
|
|
2019-09-23
|
3
|
2
|
1
|
44.00
|
|
2019-08-02
|
0
|
1
|
-1
|
41.20
|
|
2019-07-31
|
1
|
0
|
1
|
41.15
|
| 合計 | 27501 | 26694 | 807 | |
