| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
34
|
22
|
141.50
|
|
2026-06-02
|
10
|
48
|
-38
|
136.00
|
|
2026-06-01
|
118
|
0
|
118
|
137.50
|
|
2026-05-28
|
557
|
7
|
550
|
132.00
|
|
2026-05-27
|
0
|
79
|
-79
|
130.50
|
|
2026-05-26
|
191
|
91
|
100
|
124.50
|
|
2026-05-25
|
108
|
31
|
77
|
125.00
|
|
2026-05-22
|
40
|
74
|
-34
|
123.50
|
|
2026-05-20
|
0
|
69
|
-69
|
118.50
|
|
2026-05-19
|
0
|
100
|
-100
|
117.00
|
|
2026-05-18
|
42
|
8
|
34
|
117.50
|
|
2026-05-15
|
1
|
72
|
-71
|
119.00
|
|
2026-05-14
|
62
|
16
|
46
|
123.00
|
|
2026-05-13
|
23
|
63
|
-40
|
122.00
|
|
2026-05-12
|
5
|
96
|
-91
|
124.00
|
|
2026-05-11
|
40
|
0
|
40
|
124.50
|
|
2026-05-07
|
41
|
555
|
-514
|
128.00
|
|
2026-04-30
|
0
|
36
|
-36
|
134.00
|
|
2026-04-29
|
30
|
0
|
30
|
131.50
|
|
2026-04-28
|
53
|
15
|
38
|
132.00
|
|
2026-04-27
|
40
|
91
|
-51
|
131.50
|
|
2026-04-24
|
216
|
161
|
55
|
133.00
|
|
2026-04-23
|
81
|
2
|
79
|
128.50
|
|
2026-04-21
|
6
|
120
|
-114
|
134.00
|
|
2026-04-20
|
24
|
94
|
-70
|
136.50
|
|
2026-04-17
|
31
|
0
|
31
|
132.50
|
|
2026-04-16
|
42
|
289
|
-247
|
135.50
|
|
2026-04-15
|
123
|
20
|
103
|
136.00
|
|
2026-04-14
|
238
|
34
|
204
|
138.50
|
|
2026-04-13
|
59
|
233
|
-174
|
139.00
|
|
2026-04-10
|
174
|
97
|
77
|
135.00
|
|
2026-04-09
|
170
|
75
|
95
|
130.00
|
|
2026-04-01
|
25
|
1
|
24
|
112.50
|
|
2026-03-31
|
0
|
28
|
-28
|
106.00
|
|
2026-03-26
|
43
|
12
|
31
|
112.50
|
|
2026-03-25
|
72
|
20
|
52
|
116.00
|
|
2026-03-24
|
98
|
34
|
64
|
111.50
|
|
2026-03-20
|
81
|
161
|
-80
|
117.00
|
|
2026-03-19
|
65
|
240
|
-175
|
124.00
|
|
2026-03-16
|
5
|
15
|
-10
|
103.50
|
|
2026-03-12
|
7
|
52
|
-45
|
101.50
|
|
2026-03-06
|
4
|
26
|
-22
|
106.00
|
|
2026-03-05
|
61
|
32
|
29
|
107.50
|
|
2026-03-04
|
106
|
179
|
-73
|
103.50
|
|
2026-03-03
|
62
|
22
|
40
|
112.50
|
|
2026-03-02
|
78
|
0
|
78
|
115.00
|
|
2026-02-26
|
51
|
97
|
-46
|
118.50
|
|
2026-02-25
|
90
|
17
|
73
|
118.00
|
|
2026-02-24
|
52
|
148
|
-96
|
120.00
|
|
2026-02-23
|
405
|
71
|
334
|
118.50
|
|
2026-02-11
|
8
|
131
|
-123
|
110.50
|
|
2026-02-09
|
55
|
0
|
55
|
111.50
|
|
2026-02-06
|
32
|
103
|
-71
|
111.00
|
|
2026-02-04
|
13
|
79
|
-66
|
112.50
|
|
2026-02-02
|
66
|
50
|
16
|
107.50
|
|
2026-01-29
|
27
|
65
|
-38
|
111.00
|
|
2026-01-28
|
18
|
93
|
-75
|
113.50
|
|
2026-01-26
|
67
|
135
|
-68
|
114.50
|
|
2026-01-23
|
18
|
63
|
-45
|
118.50
|
|
2026-01-21
|
114
|
21
|
93
|
121.50
|
|
2026-01-16
|
1
|
131
|
-130
|
122.00
|
|
2026-01-15
|
23
|
89
|
-66
|
125.00
|
|
2026-01-14
|
78
|
191
|
-113
|
125.50
|
|
2026-01-13
|
32
|
52
|
-20
|
123.50
|
|
2026-01-08
|
0
|
73
|
-73
|
123.00
|
|
2026-01-07
|
96
|
13
|
83
|
122.00
|
|
2025-12-31
|
27
|
87
|
-60
|
115.50
|
|
2025-12-30
|
23
|
330
|
-307
|
114.00
|
|
2025-12-29
|
180
|
0
|
180
|
112.50
|
|
2025-12-26
|
416
|
81
|
335
|
115.00
|
|
2025-12-24
|
900
|
52
|
848
|
111.00
|
|
2025-12-23
|
189
|
8
|
181
|
105.00
|
|
2025-12-22
|
135
|
15
|
120
|
102.50
|
|
2025-12-19
|
16
|
28
|
-12
|
101.00
|
|
2025-12-18
|
0
|
46
|
-46
|
98.60
|
|
2025-12-12
|
19
|
59
|
-40
|
102.00
|
|
2025-12-11
|
60
|
38
|
22
|
102.00
|
|
2025-12-10
|
0
|
19
|
-19
|
101.00
|
|
2025-12-08
|
79
|
8
|
71
|
104.00
|
|
2025-12-05
|
18
|
9
|
9
|
101.00
|
|
2025-12-04
|
29
|
0
|
29
|
100.50
|
|
2025-12-02
|
10
|
29
|
-19
|
102.00
|
|
2025-12-01
|
40
|
29
|
11
|
102.50
|
|
2025-11-28
|
126
|
9
|
117
|
104.50
|
|
2025-11-25
|
11
|
1
|
10
|
100.00
|
|
2025-11-21
|
18
|
119
|
-101
|
99.40
|
|
2025-11-20
|
36
|
111
|
-75
|
102.00
|
|
2025-11-19
|
18
|
44
|
-26
|
97.20
|
|
2025-11-18
|
5
|
85
|
-80
|
95.50
|
|
2025-11-17
|
92
|
42
|
50
|
98.30
|
|
2025-11-14
|
58
|
84
|
-26
|
100.00
|
|
2025-11-13
|
0
|
33
|
-33
|
102.00
|
|
2025-11-12
|
64
|
12
|
52
|
104.00
|
|
2025-11-10
|
0
|
51
|
-51
|
102.00
|
|
2025-11-07
|
88
|
33
|
55
|
104.50
|
|
2025-11-06
|
152
|
214
|
-62
|
113.50
|
|
2025-11-05
|
67
|
150
|
-83
|
109.50
|
|
2025-10-30
|
38
|
81
|
-43
|
99.80
|
|
2025-10-27
|
42
|
188
|
-146
|
105.50
|
|
2025-10-20
|
3
|
11
|
-8
|
92.70
|
|
2025-10-17
|
2
|
36
|
-34
|
93.00
|
|
2025-10-16
|
35
|
6
|
29
|
94.50
|
|
2025-10-14
|
1
|
31
|
-30
|
93.00
|
|
2025-10-09
|
0
|
92
|
-92
|
95.90
|
|
2025-10-02
|
0
|
15
|
-15
|
96.60
|
|
2025-09-30
|
18
|
3
|
15
|
97.30
|
|
2025-09-25
|
0
|
24
|
-24
|
98.80
|
|
2025-09-22
|
25
|
11
|
14
|
101.50
|
|
2025-09-09
|
0
|
34
|
-34
|
103.00
|
|
2025-09-05
|
34
|
8
|
26
|
105.50
|
|
2025-09-04
|
4
|
23
|
-19
|
103.50
|
|
2025-09-01
|
42
|
12
|
30
|
104.50
|
|
2025-08-29
|
55
|
6
|
49
|
109.50
|
|
2025-08-28
|
0
|
165
|
-165
|
110.50
|
|
2025-08-27
|
23
|
378
|
-355
|
113.50
|
|
2025-08-26
|
4
|
24
|
-20
|
109.00
|
|
2025-08-25
|
15
|
36
|
-21
|
108.00
|
|
2025-08-22
|
45
|
26
|
19
|
105.00
|
|
2025-08-20
|
51
|
11
|
40
|
105.00
|
|
2025-08-19
|
13
|
55
|
-42
|
110.00
|
|
2025-08-14
|
0
|
31
|
-31
|
115.00
|
|
2025-08-13
|
76
|
12
|
64
|
113.00
|
|
2025-08-11
|
218
|
0
|
218
|
111.50
|
|
2025-08-08
|
67
|
18
|
49
|
101.50
|
|
2025-08-07
|
4
|
101
|
-97
|
100.00
|
|
2025-08-06
|
44
|
111
|
-67
|
103.50
|
|
2025-08-05
|
265
|
50
|
215
|
101.50
|
|
2025-08-04
|
493
|
36
|
457
|
99.80
|
|
2025-08-01
|
85
|
3
|
82
|
96.70
|
|
2025-07-31
|
57
|
11
|
46
|
98.40
|
|
2025-07-30
|
8
|
35
|
-27
|
98.10
|
|
2025-07-29
|
13
|
111
|
-98
|
98.10
|
|
2025-07-24
|
2
|
164
|
-162
|
97.60
|
|
2025-07-23
|
65
|
283
|
-218
|
98.40
|
|
2025-07-22
|
307
|
112
|
195
|
95.00
|
|
2025-07-18
|
0
|
153
|
-153
|
94.20
|
|
2025-07-17
|
10
|
131
|
-121
|
96.40
|
|
2025-07-16
|
196
|
19
|
177
|
93.90
|
|
2025-07-15
|
47
|
26
|
21
|
92.20
|
|
2025-07-14
|
9
|
64
|
-55
|
90.90
|
|
2025-07-11
|
7
|
59
|
-52
|
92.50
|
|
2025-07-09
|
0
|
52
|
-52
|
89.40
|
|
2025-07-08
|
9
|
23
|
-14
|
89.00
|
|
2025-07-07
|
65
|
163
|
-98
|
90.00
|
|
2025-07-04
|
12
|
59
|
-47
|
93.00
|
|
2025-07-03
|
0
|
70
|
-70
|
96.70
|
|
2025-07-02
|
8
|
91
|
-83
|
96.40
|
|
2025-06-30
|
34
|
55
|
-21
|
96.80
|
|
2025-06-27
|
17
|
180
|
-163
|
98.20
|
|
2025-06-26
|
50
|
135
|
-85
|
99.90
|
|
2025-06-25
|
21
|
86
|
-65
|
100.00
|
|
2025-06-24
|
92
|
161
|
-69
|
103.00
|
|
2025-06-23
|
30
|
70
|
-40
|
102.50
|
|
2025-06-19
|
103
|
22
|
81
|
98.30
|
|
2025-06-18
|
57
|
24
|
33
|
100.50
|
|
2025-06-17
|
41
|
300
|
-259
|
101.00
|
|
2025-06-13
|
38
|
178
|
-140
|
98.20
|
|
2025-06-12
|
77
|
141
|
-64
|
100.00
|
|
2025-06-11
|
102
|
278
|
-176
|
103.50
|
|
2025-06-10
|
180
|
70
|
110
|
104.00
|
|
2025-06-09
|
544
|
405
|
139
|
103.00
|
|
2025-06-06
|
206
|
65
|
141
|
97.30
|
|
2025-06-04
|
66
|
16
|
50
|
93.10
|
|
2025-06-03
|
70
|
0
|
70
|
90.30
|
|
2025-06-02
|
2
|
32
|
-30
|
88.00
|
|
2025-05-27
|
2
|
54
|
-52
|
89.40
|
|
2025-05-23
|
2
|
130
|
-128
|
91.40
|
|
2025-05-21
|
406
|
8
|
398
|
92.50
|
|
2025-05-20
|
39
|
2
|
37
|
90.70
|
|
2025-05-16
|
96
|
47
|
49
|
92.20
|
|
2025-05-15
|
89
|
10
|
79
|
91.70
|
|
2025-05-14
|
27
|
1
|
26
|
91.70
|
|
2025-05-13
|
65
|
26
|
39
|
89.30
|
|
2025-05-09
|
48
|
90
|
-42
|
87.70
|
|
2025-05-08
|
108
|
56
|
52
|
87.80
|
|
2025-05-07
|
12
|
27
|
-15
|
82.30
|
|
2025-05-06
|
53
|
17
|
36
|
83.00
|
|
2025-05-02
|
39
|
2
|
37
|
84.70
|
|
2025-04-30
|
40
|
89
|
-49
|
81.60
|
|
2025-04-29
|
14
|
29
|
-15
|
83.60
|
|
2025-04-28
|
38
|
27
|
11
|
81.10
|
|
2025-04-25
|
40
|
8
|
32
|
79.70
|
|
2025-04-24
|
17
|
26
|
-9
|
76.80
|
|
2025-04-22
|
49
|
5
|
44
|
72.80
|
|
2025-04-21
|
70
|
1
|
69
|
73.10
|
|
2025-04-18
|
19
|
27
|
-8
|
78.00
|
|
2025-04-15
|
74
|
10
|
64
|
79.80
|
|
2025-04-14
|
24
|
83
|
-59
|
74.10
|
|
2025-04-11
|
53
|
185
|
-132
|
71.20
|
|
2025-04-02
|
8
|
92
|
-84
|
87.80
|
|
2025-04-01
|
30
|
142
|
-112
|
87.80
|
|
2025-03-31
|
46
|
241
|
-195
|
86.50
|
|
2025-03-28
|
76
|
97
|
-21
|
91.00
|
|
2025-03-27
|
30
|
22
|
8
|
94.70
|
|
2025-03-25
|
52
|
67
|
-15
|
|
|
2025-03-24
|
11
|
112
|
-101
|
98.30
|
|
2025-03-21
|
84
|
130
|
-46
|
99.90
|
|
2025-03-20
|
6
|
47
|
-41
|
98.20
|
|
2025-03-19
|
17
|
89
|
-72
|
95.90
|
|
2025-03-18
|
212
|
170
|
42
|
97.80
|
|
2025-03-17
|
2
|
373
|
-371
|
94.30
|
|
2025-03-14
|
204
|
128
|
76
|
95.30
|
|
2025-03-12
|
39
|
246
|
-207
|
|
|
2025-03-10
|
203
|
256
|
-53
|
93.00
|
|
2025-03-07
|
192
|
847
|
-655
|
95.00
|
|
2025-03-06
|
44
|
113
|
-69
|
105.50
|
|
2025-03-05
|
18
|
146
|
-128
|
105.50
|
|
2025-03-04
|
190
|
29
|
161
|
106.50
|
|
2025-03-03
|
118
|
219
|
-101
|
101.00
|
|
2025-02-27
|
120
|
56
|
64
|
103.50
|
|
2025-02-25
|
20
|
183
|
-163
|
106.00
|
|
2025-02-19
|
516
|
29
|
487
|
106.00
|
|
2025-02-17
|
94
|
3
|
91
|
102.00
|
|
2025-02-11
|
172
|
41
|
131
|
95.90
|
|
2025-02-10
|
170
|
14
|
156
|
95.20
|
|
2025-02-06
|
120
|
56
|
64
|
92.00
|
|
2025-02-05
|
92
|
123
|
-31
|
90.70
|
|
2025-02-03
|
107
|
76
|
31
|
85.00
|
|
2025-01-22
|
90
|
143
|
-53
|
90.30
|
|
2025-01-21
|
95
|
50
|
45
|
88.70
|
|
2025-01-20
|
52
|
29
|
23
|
88.30
|
|
2025-01-16
|
0
|
72
|
-72
|
88.30
|
|
2025-01-15
|
267
|
38
|
229
|
88.30
|
|
2025-01-14
|
290
|
4
|
286
|
87.20
|
|
2025-01-13
|
70
|
17
|
53
|
83.20
|
|
2025-01-08
|
51
|
17
|
34
|
92.80
|
|
2025-01-07
|
13
|
298
|
-285
|
93.70
|
|
2025-01-06
|
16
|
74
|
-58
|
100.50
|
|
2024-12-31
|
224
|
73
|
151
|
101.00
|
|
2024-12-30
|
53
|
110
|
-57
|
99.30
|
|
2024-12-26
|
68
|
32
|
36
|
100.00
|
|
2024-12-25
|
84
|
132
|
-48
|
100.00
|
|
2024-12-24
|
139
|
67
|
72
|
97.00
|
|
2024-12-23
|
60
|
41
|
19
|
102.00
|
|
2024-12-20
|
192
|
80
|
112
|
100.00
|
|
2024-12-19
|
161
|
116
|
45
|
101.00
|
|
2024-12-18
|
166
|
84
|
82
|
103.00
|
|
2024-12-16
|
316
|
50
|
266
|
100.00
|
|
2024-12-11
|
19
|
0
|
19
|
96.00
|
|
2024-12-06
|
61
|
0
|
61
|
94.00
|
|
2024-12-05
|
162
|
0
|
162
|
94.00
|
|
2024-12-03
|
57
|
3
|
54
|
86.60
|
|
2024-12-02
|
113
|
39
|
74
|
86.00
|
|
2024-11-29
|
8
|
21
|
-13
|
82.60
|
|
2024-11-28
|
11
|
1
|
10
|
80.20
|
|
2024-11-27
|
5
|
138
|
-133
|
80.50
|
|
2024-11-26
|
1
|
109
|
-108
|
83.10
|
|
2024-11-22
|
15
|
26
|
-11
|
82.50
|
|
2024-11-21
|
11
|
70
|
-59
|
81.70
|
|
2024-11-20
|
8
|
51
|
-43
|
81.00
|
|
2024-11-18
|
9
|
401
|
-392
|
80.20
|
|
2024-11-15
|
5
|
44
|
-39
|
88.80
|
|
2024-11-14
|
52
|
80
|
-28
|
89.60
|
|
2024-11-13
|
95
|
52
|
43
|
90.80
|
|
2024-11-12
|
28
|
136
|
-108
|
89.90
|
|
2024-11-08
|
57
|
132
|
-75
|
94.00
|
|
2024-11-07
|
157
|
25
|
132
|
96.70
|
|
2024-11-06
|
67
|
0
|
67
|
95.00
|
|
2024-11-05
|
63
|
4
|
59
|
92.20
|
|
2024-11-04
|
49
|
8
|
41
|
91.50
|
|
2024-11-01
|
71
|
0
|
71
|
91.40
|
|
2024-10-30
|
21
|
3
|
18
|
91.10
|
|
2024-10-29
|
57
|
33
|
24
|
89.60
|
|
2024-10-28
|
9
|
68
|
-59
|
90.50
|
|
2024-10-25
|
407
|
2
|
405
|
93.40
|
|
2024-10-24
|
31
|
252
|
-221
|
89.40
|
|
2024-10-23
|
150
|
31
|
119
|
93.70
|
|
2024-10-21
|
13
|
56
|
-43
|
88.10
|
|
2024-10-17
|
32
|
3
|
29
|
91.90
|
|
2024-10-16
|
21
|
7
|
14
|
90.50
|
|
2024-10-14
|
46
|
31
|
15
|
90.60
|
|
2024-10-11
|
3
|
32
|
-29
|
87.00
|
|
2024-10-07
|
58
|
28
|
30
|
89.50
|
|
2024-10-04
|
19
|
117
|
-98
|
88.00
|
|
2024-09-26
|
93
|
0
|
93
|
92.10
|
|
2024-09-25
|
0
|
30
|
-30
|
95.70
|
|
2024-09-24
|
28
|
205
|
-177
|
95.50
|
|
2024-09-12
|
57
|
0
|
57
|
85.60
|
|
2024-09-05
|
37
|
3
|
34
|
80.60
|
|
2024-09-03
|
60
|
4
|
56
|
88.30
|
|
2024-09-02
|
49
|
7
|
42
|
90.10
|
|
2024-08-27
|
91
|
2
|
89
|
87.70
|
|
2024-08-26
|
7
|
30
|
-23
|
88.70
|
|
2024-08-23
|
177
|
6
|
171
|
89.50
|
|
2024-08-22
|
45
|
11
|
34
|
88.80
|
|
2024-08-19
|
0
|
86
|
-86
|
84.40
|
|
2024-08-15
|
23
|
43
|
-20
|
76.40
|
|
2024-08-14
|
11
|
59
|
-48
|
74.90
|
|
2024-08-09
|
62
|
0
|
62
|
73.50
|
|
2024-08-07
|
9
|
49
|
-40
|
69.60
|
|
2024-08-05
|
0
|
79
|
-79
|
67.20
|
|
2024-07-30
|
4
|
107
|
-103
|
73.20
|
|
2024-07-29
|
58
|
88
|
-30
|
71.00
|
|
2024-07-23
|
0
|
74
|
-74
|
81.70
|
|
2024-07-17
|
178
|
6
|
172
|
89.20
|
|
2024-07-16
|
4
|
40
|
-36
|
84.40
|
|
2024-07-15
|
143
|
23
|
120
|
81.30
|
|
2024-07-12
|
69
|
34
|
35
|
80.80
|
|
2024-07-11
|
66
|
174
|
-108
|
84.30
|
|
2024-07-10
|
613
|
51
|
562
|
85.50
|
|
2024-07-09
|
50
|
21
|
29
|
78.90
|
|
2024-07-05
|
49
|
143
|
-94
|
82.30
|
|
2024-07-04
|
349
|
98
|
251
|
81.50
|
|
2024-07-03
|
116
|
245
|
-129
|
|
|
2024-07-02
|
326
|
230
|
96
|
79.60
|
|
2024-07-01
|
116
|
57
|
59
|
78.50
|
|
2024-06-28
|
420
|
130
|
290
|
78.20
|
|
2024-06-27
|
342
|
21
|
321
|
74.60
|
|
2024-06-26
|
19
|
10
|
9
|
71.00
|
|
2024-06-24
|
2
|
53
|
-51
|
72.00
|
|
2024-06-21
|
121
|
18
|
103
|
74.50
|
|
2024-06-20
|
47
|
26
|
21
|
73.70
|
|
2024-06-19
|
104
|
52
|
52
|
71.80
|
|
2024-06-18
|
0
|
48
|
-48
|
71.50
|
|
2024-06-17
|
66
|
6
|
60
|
72.00
|
|
2024-06-13
|
132
|
6
|
126
|
71.60
|
|
2024-06-12
|
25
|
18
|
7
|
71.40
|
|
2024-06-11
|
11
|
54
|
-43
|
70.50
|
|
2024-06-06
|
26
|
41
|
-15
|
71.50
|
|
2024-06-05
|
17
|
57
|
-40
|
72.50
|
|
2024-06-04
|
77
|
17
|
60
|
75.00
|
|
2024-06-03
|
20
|
1
|
19
|
74.10
|
|
2024-05-31
|
5
|
31
|
-26
|
74.10
|
|
2024-05-30
|
8
|
50
|
-42
|
74.70
|
|
2024-05-29
|
26
|
103
|
-77
|
75.90
|
|
2024-05-28
|
109
|
329
|
-220
|
79.00
|
|
2024-05-24
|
42
|
56
|
-14
|
74.20
|
|
2024-05-22
|
86
|
161
|
-75
|
75.80
|
|
2024-05-21
|
56
|
132
|
-76
|
|
|
2024-05-20
|
10
|
239
|
-229
|
76.70
|
|
2024-05-17
|
221
|
72
|
149
|
76.50
|
|
2024-05-16
|
18
|
82
|
-64
|
73.30
|
|
2024-05-15
|
80
|
127
|
-47
|
75.00
|
|
2024-05-14
|
79
|
45
|
34
|
69.30
|
|
2024-05-13
|
34
|
70
|
-36
|
70.20
|
|
2024-05-09
|
32
|
276
|
-244
|
72.40
|
|
2024-05-08
|
7
|
167
|
-160
|
68.90
|
|
2024-05-06
|
14
|
5
|
9
|
62.50
|
|
2024-05-03
|
41
|
2
|
39
|
62.00
|
|
2024-05-02
|
9
|
24
|
-15
|
62.70
|
|
2024-04-29
|
27
|
14
|
13
|
63.40
|
|
2024-04-26
|
4
|
15
|
-11
|
62.40
|
|
2024-04-25
|
15
|
23
|
-8
|
62.70
|
|
2024-04-24
|
27
|
82
|
-55
|
63.80
|
|
2024-04-23
|
52
|
12
|
40
|
61.20
|
|
2024-04-22
|
7
|
34
|
-27
|
60.60
|
|
2024-04-19
|
32
|
7
|
25
|
60.60
|
|
2024-04-18
|
50
|
14
|
36
|
62.90
|
|
2024-04-16
|
43
|
17
|
26
|
64.00
|
|
2024-04-15
|
70
|
16
|
54
|
66.50
|
|
2024-04-12
|
1
|
26
|
-25
|
68.60
|
|
2024-04-11
|
33
|
57
|
-24
|
68.90
|
|
2024-04-10
|
22
|
49
|
-27
|
70.20
|
|
2024-04-09
|
62
|
29
|
33
|
70.50
|
|
2024-04-08
|
47
|
130
|
-83
|
71.90
|
|
2024-04-02
|
14
|
73
|
-59
|
74.90
|
|
2024-04-01
|
16
|
228
|
-212
|
78.40
|
|
2024-03-29
|
175
|
55
|
120
|
76.20
|
|
2024-03-28
|
163
|
77
|
86
|
74.40
|
|
2024-03-26
|
69
|
383
|
-314
|
74.40
|
|
2024-03-22
|
23
|
139
|
-116
|
|
|
2024-03-20
|
21
|
67
|
-46
|
75.00
|
|
2024-03-19
|
46
|
10
|
36
|
75.80
|
|
2024-03-18
|
62
|
29
|
33
|
74.10
|
|
2024-03-15
|
105
|
27
|
78
|
71.30
|
|
2024-03-13
|
168
|
7
|
161
|
78.00
|
|
2024-03-12
|
242
|
44
|
198
|
78.60
|
|
2024-03-11
|
117
|
409
|
-292
|
77.10
|
|
2024-03-08
|
334
|
175
|
159
|
78.00
|
|
2024-03-07
|
580
|
127
|
453
|
81.70
|
|
2024-03-06
|
46
|
303
|
-257
|
88.50
|
|
2024-03-05
|
140
|
243
|
-103
|
84.30
|
|
2024-03-04
|
185
|
452
|
-267
|
76.70
|
|
2024-03-01
|
286
|
104
|
182
|
75.00
|
|
2024-02-29
|
66
|
198
|
-132
|
75.90
|
|
2024-02-27
|
270
|
473
|
-203
|
76.70
|
|
2024-02-26
|
48
|
121
|
-73
|
73.60
|
|
2024-02-23
|
404
|
167
|
237
|
75.40
|
|
2024-02-22
|
305
|
224
|
81
|
68.60
|
|
2024-02-21
|
182
|
68
|
114
|
64.70
|
|
2024-02-19
|
6
|
30
|
-24
|
59.20
|
|
2024-02-16
|
97
|
9
|
88
|
58.70
|
|
2024-02-15
|
0
|
29
|
-29
|
56.20
|
|
2024-02-05
|
0
|
10
|
-10
|
55.90
|
|
2024-02-02
|
8
|
22
|
-14
|
55.80
|
|
2024-01-31
|
0
|
5
|
-5
|
56.30
|
|
2024-01-30
|
0
|
10
|
-10
|
56.70
|
|
2024-01-29
|
27
|
17
|
10
|
57.20
|
|
2024-01-26
|
0
|
6
|
-6
|
56.70
|
|
2024-01-24
|
91
|
3
|
88
|
56.80
|
|
2024-01-23
|
20
|
6
|
14
|
56.00
|
|
2024-01-22
|
31
|
11
|
20
|
56.30
|
|
2024-01-19
|
2
|
27
|
-25
|
55.90
|
|
2024-01-18
|
10
|
20
|
-10
|
56.20
|
|
2024-01-17
|
1
|
9
|
-8
|
55.30
|
|
2024-01-16
|
13
|
8
|
5
|
55.80
|
|
2024-01-15
|
22
|
5
|
17
|
56.30
|
|
2024-01-12
|
7
|
14
|
-7
|
55.60
|
|
2024-01-11
|
1
|
17
|
-16
|
55.80
|
|
2024-01-10
|
0
|
26
|
-26
|
54.90
|
|
2024-01-05
|
0
|
11
|
-11
|
56.80
|
|
2024-01-04
|
24
|
11
|
13
|
57.30
|
|
2024-01-03
|
3
|
20
|
-17
|
57.30
|
|
2024-01-02
|
34
|
5
|
29
|
57.40
|
|
2023-12-29
|
0
|
9
|
-9
|
57.00
|
|
2023-12-28
|
0
|
54
|
-54
|
56.80
|
|
2023-12-27
|
2
|
19
|
-17
|
56.60
|
|
2023-12-25
|
1
|
7
|
-6
|
55.40
|
|
2023-12-21
|
3
|
14
|
-11
|
56.20
|
|
2023-12-20
|
3
|
27
|
-24
|
56.40
|
|
2023-12-19
|
2
|
22
|
-20
|
56.70
|
|
2023-12-18
|
0
|
7
|
-7
|
56.40
|
|
2023-12-14
|
0
|
10
|
-10
|
56.70
|
|
2023-12-13
|
4
|
15
|
-11
|
56.70
|
|
2023-12-08
|
17
|
45
|
-28
|
57.10
|
|
2023-12-07
|
9
|
146
|
-137
|
56.70
|
|
2023-12-06
|
21
|
6
|
15
|
60.70
|
|
2023-12-04
|
73
|
0
|
73
|
61.80
|
|
2023-12-01
|
36
|
16
|
20
|
62.70
|
|
2023-11-30
|
14
|
57
|
-43
|
62.20
|
|
2023-11-29
|
0
|
103
|
-103
|
61.60
|
|
2023-11-27
|
48
|
1
|
47
|
58.30
|
|
2023-11-23
|
149
|
0
|
149
|
59.70
|
|
2023-11-22
|
3
|
49
|
-46
|
59.20
|
|
2023-11-21
|
36
|
60
|
-24
|
59.40
|
|
2023-11-16
|
2
|
39
|
-37
|
59.30
|
|
2023-11-14
|
5
|
64
|
-59
|
60.00
|
|
2023-11-08
|
20
|
2
|
18
|
54.50
|
|
2023-11-06
|
20
|
5
|
15
|
53.60
|
|
2023-11-03
|
20
|
109
|
-89
|
53.00
|
|
2023-11-02
|
39
|
25
|
14
|
52.80
|
|
2023-11-01
|
11
|
1
|
10
|
51.50
|
|
2023-10-25
|
26
|
17
|
9
|
51.10
|
|
2023-10-24
|
37
|
1
|
36
|
50.40
|
|
2023-10-20
|
16
|
1
|
15
|
49.60
|
|
2023-10-19
|
41
|
0
|
41
|
50.30
|
|
2023-10-18
|
39
|
9
|
30
|
49.50
|
|
2023-10-17
|
17
|
30
|
-13
|
50.80
|
|
2023-10-16
|
26
|
5
|
21
|
52.00
|
|
2023-10-13
|
30
|
0
|
30
|
52.50
|
|
2023-10-12
|
10
|
1
|
9
|
53.50
|
|
2023-10-06
|
13
|
0
|
13
|
54.50
|
|
2023-10-02
|
11
|
32
|
-21
|
59.20
|
|
2023-09-28
|
17
|
0
|
17
|
58.80
|
|
2023-09-27
|
15
|
2
|
13
|
58.40
|
|
2023-09-26
|
21
|
44
|
-23
|
58.50
|
|
2023-09-22
|
41
|
5
|
36
|
60.40
|
|
2023-09-21
|
64
|
181
|
-117
|
61.30
|
|
2023-09-20
|
47
|
15
|
32
|
62.50
|
|
2023-09-15
|
1
|
34
|
-33
|
61.30
|
|
2023-09-14
|
33
|
4
|
29
|
60.90
|
|
2023-09-12
|
5
|
39
|
-34
|
57.80
|
|
2023-09-11
|
16
|
3
|
13
|
58.60
|
|
2023-09-07
|
46
|
16
|
30
|
60.90
|
|
2023-09-06
|
4
|
56
|
-52
|
59.80
|
|
2023-09-05
|
39
|
4
|
35
|
60.80
|
|
2023-09-04
|
28
|
1
|
27
|
59.80
|
|
2023-09-01
|
34
|
0
|
34
|
60.10
|
|
2023-08-31
|
35
|
1
|
34
|
60.90
|
|
2023-08-30
|
0
|
23
|
-23
|
60.70
|
|
2023-08-28
|
105
|
0
|
105
|
57.80
|
|
2023-08-25
|
57
|
85
|
-28
|
58.20
|
|
2023-08-24
|
97
|
31
|
66
|
59.70
|
|
2023-08-21
|
71
|
112
|
-41
|
67.60
|
|
2023-08-16
|
15
|
71
|
-56
|
68.00
|
|
2023-08-15
|
153
|
111
|
42
|
61.90
|
|
2023-08-14
|
25
|
74
|
-49
|
60.40
|
|
2023-08-11
|
29
|
102
|
-73
|
60.60
|
|
2023-08-10
|
153
|
95
|
58
|
61.00
|
|
2023-08-01
|
37
|
6
|
31
|
60.30
|
|
2023-07-31
|
90
|
34
|
56
|
65.60
|
|
2023-07-27
|
154
|
118
|
36
|
62.60
|
|
2023-07-26
|
74
|
142
|
-68
|
60.10
|
|
2023-07-24
|
22
|
113
|
-91
|
58.00
|
|
2023-07-21
|
80
|
15
|
65
|
54.60
|
|
2023-07-20
|
18
|
0
|
18
|
50.10
|
|
2023-07-18
|
5
|
71
|
-66
|
49.35
|
|
2023-07-12
|
30
|
0
|
30
|
49.10
|
|
2023-07-11
|
50
|
3
|
47
|
48.50
|
|
2023-07-10
|
16
|
74
|
-58
|
49.40
|
|
2023-07-07
|
11
|
65
|
-54
|
49.45
|
|
2023-07-06
|
41
|
0
|
41
|
48.20
|
|
2023-06-09
|
7
|
0
|
7
|
43.10
|
|
2023-06-08
|
34
|
0
|
34
|
42.20
|
|
2023-05-26
|
3
|
30
|
-27
|
40.40
|
|
2023-05-25
|
2
|
7
|
-5
|
40.90
|
|
2023-05-19
|
0
|
16
|
-16
|
39.50
|
|
2023-05-16
|
21
|
0
|
21
|
39.30
|
|
2023-05-12
|
0
|
8
|
-8
|
39.00
|
|
2023-05-08
|
82
|
0
|
82
|
39.90
|
|
2023-05-05
|
17
|
0
|
17
|
38.45
|
|
2023-05-02
|
4
|
0
|
4
|
38.55
|
|
2023-04-27
|
2
|
0
|
2
|
37.75
|
|
2023-04-20
|
4
|
0
|
4
|
38.30
|
|
2023-03-17
|
18
|
0
|
18
|
36.00
|
|
2023-01-16
|
0
|
1
|
-1
|
32.35
|
|
2023-01-12
|
0
|
1
|
-1
|
32.55
|
|
2022-12-27
|
0
|
1
|
-1
|
33.15
|
|
2022-12-09
|
3
|
36
|
-33
|
34.25
|
|
2022-12-08
|
30
|
4
|
26
|
34.55
|
|
2022-12-06
|
0
|
5
|
-5
|
32.70
|
|
2022-12-01
|
0
|
9
|
-9
|
33.40
|
|
2022-11-30
|
6
|
0
|
6
|
33.35
|
|
2022-11-29
|
12
|
0
|
12
|
32.20
|
|
2022-11-23
|
0
|
1
|
-1
|
32.30
|
|
2022-11-22
|
0
|
3
|
-3
|
32.15
|
|
2022-11-18
|
0
|
16
|
-16
|
32.20
|
|
2022-11-16
|
2
|
4
|
-2
|
31.45
|
|
2022-11-15
|
2
|
0
|
2
|
31.60
|
|
2022-11-11
|
2
|
17
|
-15
|
31.20
|
|
2022-11-10
|
13
|
0
|
13
|
31.15
|
|
2022-11-04
|
10
|
0
|
10
|
31.40
|
|
2022-11-03
|
6
|
1
|
5
|
30.75
|
|
2022-11-01
|
13
|
0
|
13
|
30.40
|
|
2022-10-28
|
0
|
1
|
-1
|
29.30
|
|
2022-10-27
|
1
|
9
|
-8
|
29.80
|
|
2022-10-26
|
0
|
3
|
-3
|
28.80
|
|
2022-10-25
|
0
|
7
|
-7
|
29.00
|
|
2022-10-24
|
2
|
0
|
2
|
29.20
|
|
2022-10-20
|
2
|
10
|
-8
|
29.00
|
|
2022-10-18
|
3
|
0
|
3
|
29.95
|
|
2022-10-17
|
4
|
8
|
-4
|
29.50
|
|
2022-10-14
|
2
|
0
|
2
|
29.75
|
|
2022-10-12
|
1
|
5
|
-4
|
30.50
|
|
2022-10-11
|
0
|
7
|
-7
|
30.00
|
|
2022-10-07
|
5
|
4
|
1
|
31.20
|
|
2022-10-06
|
0
|
1
|
-1
|
31.40
|
|
2022-10-04
|
6
|
3
|
3
|
31.75
|
|
2022-10-03
|
4
|
0
|
4
|
30.85
|
|
2022-09-30
|
15
|
7
|
8
|
30.50
|
|
2022-09-28
|
2
|
16
|
-14
|
29.80
|
|
2022-09-27
|
0
|
6
|
-6
|
30.80
|
|
2022-09-22
|
3
|
0
|
3
|
33.55
|
|
2022-09-21
|
0
|
8
|
-8
|
33.75
|
|
2022-09-14
|
2
|
4
|
-2
|
34.70
|
|
2022-09-08
|
1
|
8
|
-7
|
34.50
|
|
2022-09-07
|
0
|
18
|
-18
|
33.80
|
|
2022-09-06
|
3
|
53
|
-50
|
34.60
|
|
2022-09-05
|
0
|
84
|
-84
|
35.50
|
|
2022-09-02
|
2
|
13
|
-11
|
37.60
|
|
2022-09-01
|
5
|
8
|
-3
|
37.85
|
|
2022-08-30
|
4
|
0
|
4
|
38.40
|
|
2022-08-29
|
0
|
32
|
-32
|
37.80
|
|
2022-08-26
|
24
|
1
|
23
|
39.00
|
|
2022-08-25
|
8
|
0
|
8
|
38.85
|
|
2022-08-24
|
22
|
0
|
22
|
38.30
|
|
2022-08-19
|
32
|
1
|
31
|
39.20
|
|
2022-08-18
|
60
|
2
|
58
|
39.35
|
|
2022-08-17
|
35
|
0
|
35
|
38.50
|
|
2022-08-15
|
32
|
0
|
32
|
38.55
|
|
2022-08-12
|
2
|
34
|
-32
|
38.05
|
|
2022-08-11
|
12
|
0
|
12
|
37.65
|
|
2022-08-10
|
10
|
3
|
7
|
37.45
|
|
2022-08-08
|
19
|
6
|
13
|
37.35
|
|
2022-08-05
|
4
|
28
|
-24
|
36.35
|
|
2022-08-04
|
0
|
12
|
-12
|
35.90
|
|
2022-08-02
|
0
|
17
|
-17
|
36.85
|
|
2022-08-01
|
0
|
4
|
-4
|
38.15
|
|
2022-07-28
|
5
|
2
|
3
|
37.75
|
|
2022-07-26
|
2
|
25
|
-23
|
37.65
|
|
2022-07-25
|
2
|
12
|
-10
|
38.90
|
|
2022-07-22
|
13
|
0
|
13
|
38.15
|
|
2022-07-19
|
8
|
1
|
7
|
36.35
|
|
2022-07-18
|
2
|
18
|
-16
|
36.05
|
|
2022-07-14
|
20
|
1
|
19
|
37.30
|
|
2022-07-13
|
9
|
0
|
9
|
36.95
|
|
2022-07-08
|
46
|
10
|
36
|
37.75
|
|
2022-07-05
|
10
|
28
|
-18
|
40.00
|
|
2022-06-23
|
0
|
12
|
-12
|
41.85
|
|
2022-06-22
|
0
|
13
|
-13
|
41.30
|
|
2022-06-20
|
1
|
20
|
-19
|
41.25
|
|
2022-06-17
|
4
|
18
|
-14
|
43.35
|
|
2022-06-15
|
12
|
30
|
-18
|
45.00
|
|
2022-06-14
|
9
|
1
|
8
|
45.95
|
|
2022-06-13
|
18
|
3
|
15
|
45.80
|
|
2022-06-10
|
14
|
0
|
14
|
46.45
|
|
2022-06-09
|
13
|
2
|
11
|
45.85
|
|
2022-06-02
|
1
|
8
|
-7
|
44.85
|
|
2022-05-30
|
13
|
2
|
11
|
44.40
|
|
2022-05-27
|
3
|
12
|
-9
|
43.85
|
|
2022-05-26
|
0
|
6
|
-6
|
44.00
|
|
2022-05-25
|
6
|
0
|
6
|
44.05
|
|
2022-05-24
|
3
|
0
|
3
|
43.30
|
|
2022-05-19
|
19
|
1
|
18
|
44.55
|
|
2022-05-18
|
7
|
0
|
7
|
44.10
|
|
2022-05-17
|
30
|
0
|
30
|
43.70
|
|
2022-05-16
|
55
|
4
|
51
|
42.95
|
|
2022-05-10
|
10
|
0
|
10
|
42.00
|
|
2022-05-09
|
2
|
14
|
-12
|
41.25
|
|
2022-05-03
|
15
|
0
|
15
|
42.00
|
|
2022-04-28
|
0
|
5
|
-5
|
41.25
|
|
2022-04-27
|
12
|
43
|
-31
|
41.55
|
|
2022-04-21
|
6
|
0
|
6
|
45.30
|
|
2022-04-13
|
24
|
0
|
24
|
47.25
|
|
2022-04-11
|
4
|
35
|
-31
|
47.85
|
|
2022-04-08
|
21
|
57
|
-36
|
48.25
|
|
2022-04-07
|
48
|
75
|
-27
|
48.15
|
|
2022-04-06
|
129
|
14
|
115
|
49.95
|
|
2022-03-31
|
3
|
41
|
-38
|
46.05
|
|
2022-03-30
|
71
|
16
|
55
|
46.70
|
|
2022-03-25
|
0
|
11
|
-11
|
45.55
|
|
2022-03-24
|
1
|
24
|
-23
|
46.00
|
|
2022-03-23
|
23
|
6
|
17
|
46.10
|
|
2022-03-17
|
33
|
0
|
33
|
45.00
|
|
2022-03-15
|
0
|
10
|
-10
|
43.40
|
|
2022-03-10
|
44
|
1
|
43
|
45.45
|
|
2022-03-09
|
32
|
155
|
-123
|
44.30
|
|
2022-03-08
|
62
|
104
|
-42
|
45.25
|
|
2022-03-07
|
101
|
26
|
75
|
45.30
|
|
2022-03-03
|
29
|
73
|
-44
|
50.20
|
|
2022-03-02
|
5
|
103
|
-98
|
50.60
|
|
2022-02-25
|
224
|
97
|
127
|
51.10
|
|
2022-02-24
|
255
|
62
|
193
|
49.00
|
|
2022-02-23
|
177
|
295
|
-118
|
51.10
|
|
2022-02-22
|
118
|
204
|
-86
|
51.00
|
|
2022-02-21
|
178
|
231
|
-53
|
52.60
|
|
2022-02-18
|
288
|
113
|
175
|
52.00
|
|
2022-02-17
|
72
|
253
|
-181
|
49.95
|
|
2022-02-16
|
218
|
42
|
176
|
50.10
|
|
2022-02-15
|
73
|
0
|
73
|
47.15
|
|
2022-02-11
|
55
|
16
|
39
|
48.95
|
|
2022-02-10
|
48
|
166
|
-118
|
48.55
|
|
2022-02-08
|
99
|
19
|
80
|
45.75
|
|
2022-02-07
|
25
|
0
|
25
|
44.80
|
|
2022-01-26
|
23
|
38
|
-15
|
41.80
|
|
2022-01-25
|
15
|
46
|
-31
|
41.30
|
|
2022-01-20
|
2
|
19
|
-17
|
44.40
|
|
2022-01-19
|
35
|
18
|
17
|
44.35
|
|
2022-01-18
|
86
|
0
|
86
|
44.65
|
|
2022-01-17
|
23
|
1
|
22
|
43.95
|
|
2022-01-14
|
5
|
68
|
-63
|
42.75
|
|
2022-01-13
|
14
|
3
|
11
|
43.50
|
|
2022-01-12
|
28
|
0
|
28
|
43.25
|
|
2022-01-10
|
25
|
11
|
14
|
45.25
|
|
2022-01-07
|
90
|
130
|
-40
|
45.00
|
|
2022-01-06
|
121
|
4
|
117
|
47.25
|
|
2022-01-05
|
21
|
84
|
-63
|
47.50
|
|
2022-01-04
|
22
|
46
|
-24
|
48.95
|
|
2022-01-03
|
190
|
80
|
110
|
49.20
|
|
2021-12-30
|
50
|
157
|
-107
|
48.40
|
|
2021-12-27
|
242
|
330
|
-88
|
50.50
|
|
2021-12-24
|
164
|
308
|
-144
|
50.40
|
|
2021-12-22
|
580
|
436
|
144
|
48.15
|
|
2021-12-21
|
40
|
5
|
35
|
44.80
|
|
2021-12-17
|
9
|
25
|
-16
|
42.85
|
|
2021-12-16
|
39
|
28
|
11
|
44.35
|
|
2021-12-15
|
27
|
12
|
15
|
43.10
|
|
2021-12-13
|
2
|
25
|
-23
|
43.80
|
|
2021-12-10
|
20
|
207
|
-187
|
45.60
|
|
2021-12-09
|
216
|
78
|
138
|
46.00
|
|
2021-12-07
|
18
|
86
|
-68
|
44.95
|
|
2021-12-06
|
263
|
170
|
93
|
45.95
|
|
2021-12-03
|
71
|
28
|
43
|
44.35
|
|
2021-11-30
|
21
|
6
|
15
|
43.10
|
|
2021-11-26
|
32
|
88
|
-56
|
44.05
|
|
2021-11-23
|
17
|
97
|
-80
|
42.25
|
|
2021-11-22
|
0
|
16
|
-16
|
44.00
|
|
2021-11-19
|
107
|
29
|
78
|
43.90
|
|
2021-11-18
|
3
|
26
|
-23
|
43.45
|
|
2021-11-17
|
73
|
21
|
52
|
43.10
|
|
2021-11-16
|
2
|
87
|
-85
|
43.20
|
|
2021-11-15
|
54
|
22
|
32
|
44.25
|
|
2021-11-12
|
30
|
39
|
-9
|
42.85
|
|
2021-11-09
|
69
|
114
|
-45
|
44.40
|
|
2021-11-08
|
142
|
82
|
60
|
44.90
|
|
2021-11-05
|
0
|
480
|
-480
|
46.75
|
|
2021-11-04
|
420
|
213
|
207
|
50.70
|
|
2021-11-03
|
361
|
140
|
221
|
47.50
|
|
2021-11-02
|
154
|
62
|
92
|
46.10
|
|
2021-10-29
|
56
|
27
|
29
|
48.80
|
|
2021-10-25
|
0
|
37
|
-37
|
46.45
|
|
2021-10-22
|
53
|
6
|
47
|
46.25
|
|
2021-10-15
|
84
|
12
|
72
|
42.20
|
|
2021-10-14
|
10
|
105
|
-95
|
41.00
|
|
2021-10-13
|
251
|
177
|
74
|
42.40
|
|
2021-10-08
|
19
|
105
|
-86
|
42.00
|
|
2021-10-07
|
107
|
0
|
107
|
43.15
|
|
2021-10-06
|
14
|
157
|
-143
|
40.30
|
|
2021-10-04
|
136
|
58
|
78
|
41.20
|
|
2021-10-01
|
123
|
7
|
116
|
41.40
|
|
2021-09-30
|
12
|
196
|
-184
|
44.35
|
|
2021-09-29
|
148
|
13
|
135
|
45.00
|
|
2021-09-28
|
63
|
15
|
48
|
45.70
|
|
2021-09-24
|
15
|
177
|
-162
|
51.00
|
|
2021-09-23
|
118
|
25
|
93
|
49.75
|
|
2021-09-16
|
51
|
15
|
36
|
51.20
|
|
2021-09-15
|
18
|
112
|
-94
|
50.10
|
|
2021-09-08
|
2
|
51
|
-49
|
46.95
|
|
2021-08-17
|
3
|
0
|
3
|
32.80
|
|
2021-07-30
|
0
|
2
|
-2
|
28.20
|
|
2021-07-29
|
0
|
1
|
-1
|
28.60
|
|
2021-07-28
|
1
|
19
|
-18
|
28.60
|
|
2021-07-21
|
1
|
16
|
-15
|
29.65
|
|
2021-07-16
|
5
|
0
|
5
|
31.00
|
|
2021-07-15
|
5
|
0
|
5
|
31.15
|
|
2021-07-14
|
2
|
0
|
2
|
30.80
|
|
2021-07-13
|
10
|
1
|
9
|
31.00
|
|
2021-07-12
|
24
|
0
|
24
|
31.45
|
|
2021-07-09
|
2
|
0
|
2
|
30.95
|
|
2021-06-24
|
2
|
0
|
2
|
29.45
|
|
2021-06-11
|
4
|
0
|
4
|
29.85
|
|
2021-06-10
|
2
|
0
|
2
|
29.60
|
|
2021-06-07
|
0
|
1
|
-1
|
29.55
|
|
2021-06-04
|
0
|
3
|
-3
|
29.85
|
|
2021-06-02
|
0
|
4
|
-4
|
29.40
|
|
2021-05-27
|
10
|
0
|
10
|
28.30
|
|
2021-05-21
|
4
|
0
|
4
|
27.25
|
|
2021-05-14
|
0
|
2
|
-2
|
27.05
|
|
2021-05-11
|
0
|
8
|
-8
|
30.45
|
|
2021-05-03
|
0
|
25
|
-25
|
31.80
|
|
2021-04-29
|
0
|
47
|
-47
|
33.35
|
|
2021-04-27
|
70
|
8
|
62
|
33.40
|
|
2021-04-26
|
29
|
2
|
27
|
32.80
|
|
2021-04-23
|
6
|
0
|
6
|
31.65
|
|
2021-04-22
|
0
|
47
|
-47
|
31.55
|
|
2021-04-19
|
45
|
8
|
37
|
32.65
|
|
2021-04-16
|
5
|
0
|
5
|
32.50
|
|
2021-04-15
|
2
|
7
|
-5
|
32.35
|
|
2021-04-13
|
8
|
17
|
-9
|
33.60
|
|
2021-04-12
|
0
|
61
|
-61
|
34.45
|
|
2021-04-09
|
70
|
25
|
45
|
34.85
|
|
2021-04-08
|
4
|
40
|
-36
|
34.30
|
|
2021-04-07
|
55
|
1
|
54
|
34.25
|
|
2021-04-06
|
9
|
23
|
-14
|
33.35
|
|
2021-04-01
|
0
|
20
|
-20
|
32.30
|
|
2021-03-29
|
27
|
0
|
27
|
33.00
|
|
2021-03-24
|
5
|
0
|
5
|
32.65
|
|
2021-03-23
|
5
|
45
|
-40
|
32.80
|
|
2021-03-22
|
55
|
15
|
40
|
33.75
|
|
2021-03-19
|
13
|
1
|
12
|
33.10
|
|
2021-03-17
|
19
|
42
|
-23
|
33.80
|
|
2021-03-15
|
23
|
5
|
18
|
32.15
|
|
2021-03-12
|
0
|
3
|
-3
|
31.30
|
|
2021-03-10
|
0
|
3
|
-3
|
31.10
|
|
2021-03-09
|
6
|
11
|
-5
|
31.00
|
|
2021-03-08
|
4
|
22
|
-18
|
31.35
|
|
2021-03-05
|
4
|
1
|
3
|
31.30
|
|
2021-03-04
|
3
|
8
|
-5
|
31.75
|
|
2021-03-03
|
19
|
8
|
11
|
31.90
|
|
2021-03-02
|
3
|
14
|
-11
|
31.75
|
|
2021-02-26
|
37
|
3
|
34
|
32.15
|
|
2021-02-25
|
19
|
9
|
10
|
32.00
|
|
2021-02-23
|
5
|
55
|
-50
|
32.70
|
|
2021-02-17
|
75
|
8
|
67
|
31.25
|
|
2021-02-05
|
5
|
10
|
-5
|
29.45
|
|
2021-02-04
|
0
|
3
|
-3
|
29.00
|
|
2021-02-03
|
4
|
1
|
3
|
29.00
|
|
2021-02-02
|
8
|
0
|
8
|
29.00
|
|
2021-01-29
|
1
|
12
|
-11
|
29.20
|
|
2021-01-26
|
12
|
20
|
-8
|
28.80
|
|
2021-01-25
|
20
|
8
|
12
|
28.80
|
|
2021-01-20
|
2
|
6
|
-4
|
29.15
|
|
2021-01-19
|
1
|
3
|
-2
|
29.90
|
|
2021-01-18
|
7
|
0
|
7
|
30.10
|
|
2021-01-15
|
10
|
24
|
-14
|
29.40
|
|
2021-01-14
|
29
|
2
|
27
|
30.30
|
|
2021-01-12
|
15
|
71
|
-56
|
30.15
|
|
2021-01-11
|
32
|
1
|
31
|
30.20
|
|
2021-01-07
|
3
|
14
|
-11
|
29.55
|
|
2021-01-04
|
5
|
13
|
-8
|
30.95
|
|
2020-12-31
|
1
|
13
|
-12
|
30.95
|
|
2020-12-29
|
14
|
24
|
-10
|
31.00
|
|
2020-12-25
|
37
|
0
|
37
|
31.35
|
|
2020-12-23
|
22
|
2
|
20
|
33.80
|
|
2020-12-21
|
18
|
2
|
16
|
33.20
|
|
2020-12-17
|
5
|
13
|
-8
|
33.75
|
|
2020-12-16
|
37
|
1
|
36
|
33.50
|
|
2020-12-15
|
13
|
31
|
-18
|
32.90
|
|
2020-12-14
|
23
|
2
|
21
|
34.35
|
|
2020-12-10
|
31
|
66
|
-35
|
35.40
|
|
2020-12-09
|
13
|
37
|
-24
|
35.20
|
|
2020-12-07
|
121
|
55
|
66
|
34.60
|
|
2020-12-04
|
90
|
144
|
-54
|
35.95
|
|
2020-12-03
|
131
|
73
|
58
|
36.00
|
|
2020-12-01
|
115
|
141
|
-26
|
35.70
|
|
2020-11-26
|
3
|
31
|
-28
|
32.15
|
|
2020-11-25
|
107
|
36
|
71
|
32.10
|
|
2020-11-20
|
0
|
15
|
-15
|
31.50
|
|
2020-11-19
|
36
|
52
|
-16
|
31.85
|
|
2020-11-18
|
28
|
13
|
15
|
30.50
|
|
2020-11-16
|
3
|
36
|
-33
|
30.10
|
|
2020-11-13
|
67
|
14
|
53
|
30.20
|
|
2020-11-11
|
10
|
2
|
8
|
28.70
|
|
2020-11-09
|
12
|
5
|
7
|
28.35
|
|
2020-11-06
|
8
|
49
|
-41
|
28.25
|
|
2020-11-04
|
3
|
0
|
3
|
28.70
|
|
2020-10-30
|
0
|
4
|
-4
|
28.30
|
|
2020-10-28
|
0
|
12
|
-12
|
29.30
|
|
2020-10-27
|
7
|
2
|
5
|
29.55
|
|
2020-10-23
|
0
|
2
|
-2
|
30.00
|
|
2020-10-22
|
1
|
11
|
-10
|
29.75
|
|
2020-10-19
|
13
|
0
|
13
|
30.40
|
|
2020-10-16
|
6
|
30
|
-24
|
30.40
|
|
2020-10-15
|
2
|
9
|
-7
|
30.65
|
|
2020-10-14
|
1
|
6
|
-5
|
31.25
|
|
2020-10-13
|
29
|
0
|
29
|
31.45
|
|
2020-10-12
|
0
|
11
|
-11
|
31.15
|
|
2020-10-07
|
39
|
1
|
38
|
32.05
|
|
2020-10-05
|
0
|
11
|
-11
|
30.60
|
|
2020-09-30
|
11
|
4
|
7
|
30.45
|
|
2020-09-29
|
5
|
19
|
-14
|
29.90
|
|
2020-09-28
|
16
|
4
|
12
|
30.70
|
|
2020-09-22
|
11
|
22
|
-11
|
30.55
|
|
2020-09-21
|
0
|
22
|
-22
|
31.65
|
|
2020-09-18
|
0
|
1
|
-1
|
32.45
|
|
2020-09-17
|
0
|
7
|
-7
|
32.55
|
|
2020-09-16
|
2
|
10
|
-8
|
32.70
|
|
2020-09-15
|
7
|
2
|
5
|
32.95
|
|
2020-09-14
|
21
|
0
|
21
|
32.25
|
|
2020-09-10
|
27
|
40
|
-13
|
32.70
|
|
2020-09-09
|
40
|
19
|
21
|
33.15
|
|
2020-09-07
|
0
|
70
|
-70
|
33.65
|
|
2020-09-04
|
66
|
19
|
47
|
34.50
|
|
2020-09-03
|
12
|
31
|
-19
|
33.75
|
|
2020-09-02
|
120
|
55
|
65
|
34.00
|
|
2020-08-31
|
22
|
32
|
-10
|
36.55
|
|
2020-08-28
|
25
|
5
|
20
|
36.80
|
|
2020-08-27
|
30
|
89
|
-59
|
37.10
|
|
2020-08-26
|
114
|
40
|
74
|
38.35
|
|
2020-08-25
|
49
|
105
|
-56
|
37.70
|
|
2020-08-24
|
59
|
34
|
25
|
37.10
|
|
2020-08-20
|
66
|
39
|
27
|
34.10
|
|
2020-08-17
|
4
|
51
|
-47
|
37.45
|
|
2020-08-14
|
57
|
1
|
56
|
34.05
|
|
2020-08-13
|
4
|
34
|
-30
|
33.15
|
|
2020-08-12
|
34
|
3
|
31
|
33.30
|
|
2020-08-06
|
24
|
40
|
-16
|
34.35
|
|
2020-08-05
|
37
|
23
|
14
|
34.50
|
|
2020-08-04
|
10
|
30
|
-20
|
33.40
|
|
2020-07-31
|
25
|
45
|
-20
|
33.40
|
|
2020-07-30
|
33
|
10
|
23
|
33.00
|
|
2020-07-29
|
24
|
2
|
22
|
30.90
|
|
2020-07-27
|
26
|
54
|
-28
|
31.05
|
|
2020-07-21
|
3
|
18
|
-15
|
29.30
|
|
2020-07-20
|
40
|
5
|
35
|
29.30
|
|
2020-07-17
|
7
|
5
|
2
|
28.45
|
|
2020-07-16
|
1
|
0
|
1
|
28.40
|
|
2020-07-14
|
3
|
16
|
-13
|
28.05
|
|
2020-07-13
|
17
|
10
|
7
|
28.70
|
|
2020-07-10
|
9
|
20
|
-11
|
29.00
|
|
2020-07-09
|
31
|
16
|
15
|
29.70
|
|
2020-07-06
|
0
|
14
|
-14
|
28.30
|
|
2020-07-03
|
0
|
9
|
-9
|
27.90
|
|
2020-07-02
|
18
|
1
|
17
|
27.95
|
|
2020-07-01
|
4
|
1
|
3
|
27.20
|
|
2020-06-30
|
3
|
0
|
3
|
27.05
|
|
2020-06-12
|
13
|
1
|
12
|
26.55
|
|
2020-06-11
|
0
|
14
|
-14
|
26.75
|
|
2020-06-09
|
25
|
4
|
21
|
26.85
|
|
2020-06-08
|
0
|
19
|
-19
|
24.75
|
|
2020-06-05
|
12
|
1
|
11
|
24.85
|
|
2020-06-04
|
9
|
10
|
-1
|
24.25
|
|
2020-06-01
|
9
|
0
|
9
|
24.00
|
|
2020-05-27
|
0
|
2
|
-2
|
23.80
|
|
2020-05-26
|
2
|
0
|
2
|
23.90
|
|
2020-05-22
|
0
|
2
|
-2
|
23.75
|
|
2020-05-21
|
2
|
0
|
2
|
23.75
|
|
2020-05-15
|
0
|
6
|
-6
|
23.15
|
|
2020-05-14
|
7
|
0
|
7
|
22.95
|
|
2020-05-08
|
0
|
6
|
-6
|
20.60
|
|
2020-05-07
|
1
|
5
|
-4
|
20.65
|
|
2020-05-06
|
1
|
3
|
-2
|
20.75
|
|
2020-05-04
|
7
|
0
|
7
|
20.40
|
|
2020-04-30
|
3
|
0
|
3
|
20.45
|
|
2020-04-29
|
0
|
5
|
-5
|
19.85
|
|
2020-04-28
|
7
|
1
|
6
|
20.30
|
|
2020-04-22
|
2
|
0
|
2
|
19.00
|
|
2020-04-17
|
0
|
3
|
-3
|
19.20
|
|
2020-04-16
|
1
|
0
|
1
|
19.25
|
|
2020-04-15
|
0
|
1
|
-1
|
19.45
|
|
2020-04-14
|
0
|
2
|
-2
|
19.25
|
|
2020-04-09
|
0
|
14
|
-14
|
19.00
|
|
2020-04-08
|
0
|
1
|
-1
|
18.75
|
|
2020-04-07
|
6
|
0
|
6
|
18.50
|
|
2020-03-31
|
0
|
0
|
-12
|
17.70
|
|
2020-03-30
|
3
|
8
|
-5
|
17.95
|
|
2020-03-26
|
2
|
0
|
2
|
17.35
|
|
2020-03-20
|
7
|
2
|
5
|
16.70
|
|
2020-03-18
|
10
|
1
|
9
|
17.50
|
|
2020-03-17
|
13
|
4
|
9
|
17.75
|
|
2020-03-16
|
4
|
17
|
-13
|
18.65
|
|
2020-03-11
|
0
|
2
|
-2
|
22.05
|
|
2020-02-07
|
0
|
1
|
-1
|
24.80
|
|
2020-02-03
|
4
|
0
|
4
|
24.55
|
|
2020-01-31
|
13
|
0
|
13
|
24.80
|
|
2020-01-07
|
0
|
4
|
-4
|
28.00
|
|
2020-01-06
|
0
|
19
|
-19
|
28.45
|
|
2020-01-03
|
0
|
15
|
-15
|
27.80
|
|
2020-01-02
|
11
|
0
|
11
|
28.10
|
|
2019-12-31
|
0
|
11
|
-11
|
26.80
|
|
2019-12-30
|
15
|
0
|
15
|
26.85
|
|
2019-12-09
|
3
|
0
|
3
|
25.75
|
|
2019-11-14
|
0
|
1
|
-1
|
25.90
|
|
2019-11-12
|
1
|
0
|
1
|
25.45
|
|
2019-11-11
|
0
|
3
|
-3
|
25.50
|
|
2019-11-06
|
2
|
6
|
-4
|
26.35
|
|
2019-11-05
|
4
|
0
|
4
|
26.45
|
|
2019-11-01
|
1
|
0
|
1
|
26.10
|
|
2019-10-30
|
2
|
0
|
2
|
26.05
|
|
2019-10-28
|
0
|
6
|
-6
|
26.30
|
|
2019-10-25
|
0
|
1
|
-1
|
26.20
|
|
2019-10-22
|
6
|
0
|
6
|
26.25
|
|
2019-10-07
|
0
|
1
|
-1
|
26.30
|
|
2019-09-09
|
0
|
10
|
-10
|
26.80
|
|
2019-09-04
|
2
|
0
|
2
|
25.35
|
|
2019-09-02
|
6
|
0
|
6
|
25.35
|
|
2019-07-29
|
0
|
1
|
-1
|
27.35
|
|
2019-07-26
|
0
|
6
|
-6
|
27.40
|
|
2019-07-25
|
4
|
0
|
4
|
27.75
|
|
2019-07-24
|
0
|
2
|
-2
|
27.15
|
|
2019-07-23
|
4
|
0
|
4
|
28.05
|
|
2019-07-22
|
4
|
7
|
-3
|
27.80
|
|
2019-07-17
|
2
|
0
|
2
|
28.05
|
|
2019-07-15
|
0
|
3
|
-3
|
26.95
|
|
2019-07-10
|
4
|
0
|
4
|
26.80
|
|
2019-07-09
|
1
|
0
|
1
|
26.30
|
|
2019-07-08
|
0
|
1
|
-1
|
26.40
|
|
2019-07-05
|
0
|
1
|
-1
|
26.45
|
|
2019-07-03
|
0
|
3
|
-3
|
26.10
|
|
2019-07-02
|
7
|
0
|
7
|
26.50
|
|
2019-07-01
|
0
|
5
|
-5
|
26.25
|
| 合計 | 45122 | 44836 | 274 | |
