| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
6
|
99
|
67.00
|
|
2026-06-04
|
18
|
57
|
-39
|
68.10
|
|
2026-06-03
|
0
|
58
|
-58
|
69.40
|
|
2026-06-01
|
3
|
75
|
-72
|
68.90
|
|
2026-05-29
|
13
|
63
|
-50
|
69.50
|
|
2026-05-28
|
82
|
0
|
82
|
66.60
|
|
2026-05-26
|
87
|
15
|
72
|
70.20
|
|
2026-05-25
|
2
|
50
|
-48
|
70.80
|
|
2026-05-21
|
97
|
200
|
-103
|
71.80
|
|
2026-05-20
|
97
|
238
|
-141
|
71.20
|
|
2026-05-18
|
12
|
272
|
-260
|
60.30
|
|
2026-05-15
|
200
|
237
|
-37
|
59.00
|
|
2026-05-13
|
2
|
43
|
-41
|
55.60
|
|
2026-05-11
|
28
|
71
|
-43
|
56.80
|
|
2026-05-08
|
10
|
27
|
-17
|
60.00
|
|
2026-05-06
|
10
|
117
|
-107
|
60.60
|
|
2026-04-30
|
1
|
12
|
-11
|
60.60
|
|
2026-04-29
|
0
|
44
|
-44
|
60.60
|
|
2026-04-28
|
17
|
6
|
11
|
61.90
|
|
2026-04-27
|
36
|
1
|
35
|
59.40
|
|
2026-04-24
|
12
|
0
|
12
|
59.80
|
|
2026-04-23
|
49
|
69
|
-20
|
60.10
|
|
2026-04-22
|
25
|
0
|
25
|
62.20
|
|
2026-04-21
|
55
|
5
|
50
|
62.40
|
|
2026-04-20
|
159
|
13
|
146
|
61.50
|
|
2026-04-17
|
51
|
10
|
41
|
61.30
|
|
2026-04-15
|
16
|
31
|
-15
|
60.20
|
|
2026-04-14
|
8
|
36
|
-28
|
61.10
|
|
2026-04-13
|
99
|
47
|
52
|
61.60
|
|
2026-04-08
|
48
|
23
|
25
|
55.50
|
|
2026-04-02
|
13
|
128
|
-115
|
53.60
|
|
2026-04-01
|
57
|
36
|
21
|
55.60
|
|
2026-03-31
|
15
|
34
|
-19
|
54.10
|
|
2026-03-30
|
8
|
55
|
-47
|
55.90
|
|
2026-03-25
|
4
|
0
|
4
|
55.50
|
|
2026-03-24
|
1
|
42
|
-41
|
54.60
|
|
2026-03-18
|
14
|
2
|
12
|
58.60
|
|
2026-03-17
|
61
|
18
|
43
|
58.40
|
|
2026-03-16
|
15
|
7
|
8
|
55.40
|
|
2026-03-13
|
6
|
18
|
-12
|
56.20
|
|
2026-03-12
|
42
|
7
|
35
|
56.20
|
|
2026-03-11
|
9
|
105
|
-96
|
56.10
|
|
2026-03-10
|
31
|
1
|
30
|
56.20
|
|
2026-03-06
|
27
|
39
|
-12
|
58.20
|
|
2026-03-05
|
30
|
7
|
23
|
57.10
|
|
2026-03-04
|
34
|
60
|
-26
|
55.00
|
|
2026-03-03
|
11
|
75
|
-64
|
58.60
|
|
2026-03-02
|
39
|
69
|
-30
|
60.60
|
|
2026-02-25
|
39
|
99
|
-60
|
62.10
|
|
2026-02-24
|
79
|
13
|
66
|
61.60
|
|
2026-02-23
|
197
|
28
|
169
|
61.90
|
|
2026-02-11
|
156
|
35
|
121
|
60.50
|
|
2026-02-09
|
13
|
32
|
-19
|
57.70
|
|
2026-02-06
|
46
|
95
|
-49
|
57.90
|
|
2026-02-05
|
16
|
30
|
-14
|
59.20
|
|
2026-02-04
|
78
|
3
|
75
|
60.50
|
|
2026-02-02
|
3
|
35
|
-32
|
57.50
|
|
2026-01-30
|
0
|
65
|
-65
|
59.10
|
|
2026-01-29
|
9
|
90
|
-81
|
60.70
|
|
2026-01-28
|
12
|
88
|
-76
|
62.50
|
|
2026-01-27
|
0
|
527
|
-527
|
64.90
|
|
2026-01-26
|
279
|
4
|
275
|
67.10
|
|
2026-01-22
|
16
|
0
|
16
|
61.50
|
|
2026-01-21
|
15
|
43
|
-28
|
60.80
|
|
2026-01-19
|
33
|
6
|
27
|
61.20
|
|
2026-01-16
|
2
|
14
|
-12
|
60.50
|
|
2026-01-14
|
54
|
1
|
53
|
62.20
|
|
2026-01-13
|
2
|
31
|
-29
|
61.30
|
|
2026-01-09
|
13
|
5
|
8
|
58.50
|
|
2026-01-08
|
8
|
88
|
-80
|
58.10
|
|
2026-01-07
|
37
|
3
|
34
|
59.70
|
|
2026-01-05
|
10
|
44
|
-34
|
61.30
|
|
2026-01-02
|
42
|
3
|
39
|
61.90
|
|
2025-12-31
|
1
|
13
|
-12
|
60.30
|
|
2025-12-30
|
16
|
24
|
-8
|
60.60
|
|
2025-12-29
|
51
|
3
|
48
|
61.50
|
|
2025-12-24
|
45
|
21
|
24
|
61.90
|
|
2025-12-23
|
38
|
61
|
-23
|
61.70
|
|
2025-12-19
|
35
|
11
|
24
|
58.80
|
|
2025-12-18
|
2
|
44
|
-42
|
57.00
|
|
2025-12-16
|
1
|
88
|
-87
|
57.10
|
|
2025-12-15
|
13
|
24
|
-11
|
57.80
|
|
2025-12-12
|
52
|
27
|
25
|
58.20
|
|
2025-12-11
|
8
|
186
|
-178
|
57.80
|
|
2025-12-10
|
21
|
76
|
-55
|
64.10
|
|
2025-12-09
|
16
|
160
|
-144
|
64.00
|
|
2025-12-08
|
17
|
37
|
-20
|
62.80
|
|
2025-12-04
|
0
|
17
|
-17
|
62.80
|
|
2025-12-03
|
0
|
15
|
-15
|
63.00
|
|
2025-11-26
|
10
|
42
|
-32
|
65.90
|
|
2025-11-25
|
0
|
52
|
-52
|
64.00
|
|
2025-11-21
|
4
|
109
|
-105
|
61.50
|
|
2025-11-20
|
59
|
90
|
-31
|
64.30
|
|
2025-11-19
|
216
|
25
|
191
|
62.50
|
|
2025-11-18
|
388
|
45
|
343
|
62.50
|
|
2025-11-17
|
23
|
29
|
-6
|
65.50
|
|
2025-11-14
|
47
|
6
|
41
|
66.00
|
|
2025-11-13
|
37
|
17
|
20
|
66.30
|
|
2025-11-12
|
161
|
19
|
142
|
67.10
|
|
2025-11-11
|
234
|
7
|
227
|
66.80
|
|
2025-11-10
|
26
|
8
|
18
|
71.30
|
|
2025-11-06
|
13
|
171
|
-158
|
73.90
|
|
2025-11-05
|
104
|
88
|
16
|
78.30
|
|
2025-11-04
|
43
|
64
|
-21
|
75.20
|
|
2025-11-03
|
27
|
2
|
25
|
77.00
|
|
2025-10-31
|
22
|
12
|
10
|
73.20
|
|
2025-10-30
|
10
|
74
|
-64
|
73.40
|
|
2025-10-29
|
11
|
159
|
-148
|
76.50
|
|
2025-10-28
|
11
|
32
|
-21
|
72.20
|
|
2025-10-27
|
46
|
1
|
45
|
73.60
|
|
2025-10-21
|
37
|
12
|
25
|
72.80
|
|
2025-10-17
|
43
|
27
|
16
|
71.50
|
|
2025-10-16
|
25
|
3
|
22
|
73.50
|
|
2025-10-15
|
64
|
18
|
46
|
73.70
|
|
2025-10-14
|
21
|
62
|
-41
|
73.50
|
|
2025-10-13
|
29
|
10
|
19
|
75.00
|
|
2025-10-09
|
81
|
22
|
59
|
76.80
|
|
2025-10-08
|
3
|
14
|
-11
|
78.80
|
|
2025-10-07
|
2
|
34
|
-32
|
79.60
|
|
2025-10-02
|
3
|
27
|
-24
|
80.00
|
|
2025-10-01
|
5
|
34
|
-29
|
80.40
|
|
2025-09-30
|
0
|
16
|
-16
|
78.80
|
|
2025-09-25
|
35
|
50
|
-15
|
79.60
|
|
2025-09-24
|
22
|
361
|
-339
|
80.70
|
|
2025-09-19
|
43
|
52
|
-9
|
83.20
|
|
2025-09-18
|
55
|
10
|
45
|
83.00
|
|
2025-09-17
|
85
|
39
|
46
|
84.30
|
|
2025-09-16
|
36
|
20
|
16
|
85.70
|
|
2025-09-12
|
61
|
272
|
-211
|
87.30
|
|
2025-09-11
|
210
|
453
|
-243
|
88.40
|
|
2025-09-09
|
203
|
119
|
84
|
85.80
|
|
2025-09-08
|
190
|
41
|
149
|
83.10
|
|
2025-09-05
|
264
|
457
|
-193
|
84.50
|
|
2025-09-04
|
32
|
503
|
-471
|
90.00
|
|
2025-09-02
|
0
|
29
|
-29
|
93.90
|
|
2025-08-29
|
0
|
28
|
-28
|
100.50
|
|
2025-08-22
|
29
|
14
|
15
|
96.10
|
|
2025-08-21
|
0
|
43
|
-43
|
94.60
|
|
2025-08-18
|
18
|
202
|
-184
|
95.80
|
|
2025-08-13
|
259
|
386
|
-127
|
81.10
|
|
2025-08-11
|
134
|
41
|
93
|
68.30
|
|
2025-08-07
|
168
|
72
|
96
|
62.80
|
|
2025-08-04
|
2
|
38
|
-36
|
60.90
|
|
2025-08-01
|
160
|
17
|
143
|
61.10
|
|
2025-07-31
|
55
|
10
|
45
|
58.90
|
|
2025-07-30
|
159
|
27
|
132
|
58.20
|
|
2025-07-29
|
82
|
46
|
36
|
56.60
|
|
2025-07-28
|
50
|
13
|
37
|
59.00
|
|
2025-07-25
|
2
|
71
|
-69
|
58.60
|
|
2025-07-24
|
108
|
63
|
45
|
59.30
|
|
2025-07-23
|
76
|
7
|
69
|
58.60
|
|
2025-07-22
|
290
|
11
|
279
|
60.00
|
|
2025-07-21
|
26
|
6
|
20
|
60.00
|
|
2025-07-18
|
26
|
262
|
-236
|
59.70
|
|
2025-07-16
|
15
|
79
|
-64
|
60.00
|
|
2025-07-15
|
52
|
15
|
37
|
59.80
|
|
2025-07-14
|
69
|
32
|
37
|
59.10
|
|
2025-07-11
|
7
|
50
|
-43
|
59.60
|
|
2025-07-10
|
8
|
32
|
-24
|
60.00
|
|
2025-07-08
|
27
|
17
|
10
|
56.80
|
|
2025-07-07
|
63
|
19
|
44
|
57.30
|
|
2025-07-04
|
138
|
91
|
47
|
55.70
|
|
2025-07-03
|
25
|
6
|
19
|
59.10
|
|
2025-07-02
|
91
|
10
|
81
|
59.20
|
|
2025-07-01
|
107
|
74
|
33
|
59.10
|
|
2025-06-30
|
108
|
135
|
-27
|
59.00
|
|
2025-06-27
|
15
|
99
|
-84
|
59.00
|
|
2025-06-26
|
75
|
25
|
50
|
58.50
|
|
2025-06-25
|
31
|
4
|
27
|
58.70
|
|
2025-06-24
|
27
|
0
|
27
|
59.00
|
|
2025-06-23
|
24
|
1
|
23
|
58.30
|
|
2025-06-20
|
74
|
43
|
31
|
57.30
|
|
2025-06-19
|
74
|
5
|
69
|
58.70
|
|
2025-06-18
|
148
|
94
|
54
|
58.20
|
|
2025-06-17
|
71
|
48
|
23
|
58.40
|
|
2025-06-16
|
84
|
17
|
67
|
58.20
|
|
2025-06-13
|
61
|
25
|
36
|
58.10
|
|
2025-06-12
|
90
|
42
|
48
|
59.50
|
|
2025-06-11
|
451
|
82
|
369
|
60.20
|
|
2025-06-10
|
152
|
94
|
58
|
58.40
|
|
2025-06-09
|
304
|
62
|
242
|
58.50
|
|
2025-06-06
|
42
|
12
|
30
|
54.30
|
|
2025-06-05
|
61
|
28
|
33
|
53.90
|
|
2025-06-04
|
29
|
0
|
29
|
53.70
|
|
2025-06-02
|
89
|
7
|
82
|
51.70
|
|
2025-05-29
|
170
|
17
|
153
|
53.10
|
|
2025-05-28
|
134
|
495
|
-361
|
53.50
|
|
2025-05-27
|
147
|
39
|
108
|
55.40
|
|
2025-05-26
|
78
|
177
|
-99
|
55.10
|
|
2025-05-23
|
97
|
225
|
-128
|
54.10
|
|
2025-05-21
|
14
|
1
|
13
|
49.30
|
|
2025-05-20
|
70
|
1
|
69
|
49.30
|
|
2025-05-19
|
56
|
7
|
49
|
49.10
|
|
2025-05-15
|
73
|
83
|
-10
|
49.70
|
|
2025-05-09
|
4
|
32
|
-28
|
46.15
|
|
2025-05-07
|
35
|
4
|
31
|
44.20
|
|
2025-05-06
|
0
|
22
|
-22
|
44.05
|
|
2025-05-05
|
108
|
24
|
84
|
43.85
|
|
2025-05-02
|
63
|
0
|
63
|
46.60
|
|
2025-04-30
|
65
|
88
|
-23
|
45.60
|
|
2025-04-28
|
33
|
5
|
28
|
45.40
|
|
2025-04-25
|
61
|
15
|
46
|
44.05
|
|
2025-04-24
|
39
|
4
|
35
|
42.10
|
|
2025-04-22
|
10
|
6
|
4
|
40.85
|
|
2025-04-18
|
53
|
26
|
27
|
43.60
|
|
2025-04-17
|
38
|
23
|
15
|
43.65
|
|
2025-04-16
|
73
|
160
|
-87
|
44.25
|
|
2025-04-15
|
26
|
13
|
13
|
44.90
|
|
2025-04-11
|
86
|
277
|
-191
|
41.55
|
|
2025-04-08
|
6
|
0
|
6
|
41.90
|
|
2025-04-02
|
24
|
49
|
-25
|
51.70
|
|
2025-04-01
|
33
|
82
|
-49
|
51.30
|
|
2025-03-31
|
193
|
130
|
63
|
50.10
|
|
2025-03-28
|
164
|
59
|
105
|
53.40
|
|
2025-03-27
|
69
|
110
|
-41
|
55.80
|
|
2025-03-25
|
248
|
92
|
156
|
58.80
|
|
2025-03-24
|
55
|
126
|
-71
|
56.20
|
|
2025-03-21
|
49
|
164
|
-115
|
57.40
|
|
2025-03-20
|
51
|
79
|
-28
|
58.40
|
|
2025-03-19
|
27
|
60
|
-33
|
58.80
|
|
2025-03-18
|
17
|
29
|
-12
|
59.00
|
|
2025-03-17
|
82
|
55
|
27
|
58.20
|
|
2025-03-12
|
17
|
81
|
-64
|
59.20
|
|
2025-03-11
|
128
|
70
|
58
|
59.00
|
|
2025-03-10
|
105
|
87
|
18
|
58.70
|
|
2025-03-07
|
306
|
56
|
250
|
59.40
|
|
2025-03-06
|
239
|
43
|
196
|
62.30
|
|
2025-03-04
|
203
|
371
|
-168
|
64.40
|
|
2025-03-03
|
376
|
448
|
-72
|
63.80
|
|
2025-02-27
|
848
|
717
|
131
|
69.80
|
|
2025-02-25
|
92
|
337
|
-245
|
61.40
|
|
2025-02-24
|
572
|
95
|
477
|
62.90
|
|
2025-02-21
|
30
|
171
|
-141
|
59.80
|
|
2025-02-19
|
26
|
191
|
-165
|
59.00
|
|
2025-02-18
|
335
|
81
|
254
|
59.20
|
|
2025-02-17
|
73
|
242
|
-169
|
57.30
|
|
2025-02-11
|
177
|
85
|
92
|
58.80
|
|
2025-02-10
|
133
|
79
|
54
|
60.40
|
|
2025-02-06
|
443
|
301
|
142
|
60.30
|
|
2025-02-05
|
252
|
310
|
-58
|
59.00
|
|
2025-02-04
|
216
|
189
|
27
|
58.00
|
|
2025-02-03
|
75
|
131
|
-56
|
54.90
|
|
2025-01-22
|
44
|
236
|
-192
|
55.60
|
|
2025-01-21
|
131
|
333
|
-202
|
57.00
|
|
2025-01-20
|
203
|
142
|
61
|
57.30
|
|
2025-01-16
|
179
|
72
|
107
|
56.10
|
|
2025-01-15
|
79
|
293
|
-214
|
53.90
|
|
2025-01-14
|
305
|
167
|
138
|
55.00
|
|
2025-01-13
|
354
|
105
|
249
|
51.70
|
|
2025-01-09
|
403
|
93
|
310
|
55.60
|
|
2025-01-08
|
84
|
245
|
-161
|
58.10
|
|
2025-01-07
|
125
|
208
|
-83
|
57.30
|
|
2025-01-06
|
678
|
282
|
396
|
57.10
|
|
2025-01-03
|
244
|
1290
|
-1046
|
62.50
|
|
2024-12-31
|
413
|
306
|
107
|
56.30
|
|
2024-12-30
|
43
|
118
|
-75
|
59.70
|
|
2024-12-26
|
118
|
71
|
47
|
57.00
|
|
2024-12-25
|
300
|
143
|
157
|
58.00
|
|
2024-12-24
|
318
|
136
|
182
|
56.90
|
|
2024-12-23
|
117
|
40
|
77
|
53.80
|
|
2024-12-20
|
45
|
226
|
-181
|
51.10
|
|
2024-12-19
|
32
|
67
|
-35
|
48.50
|
|
2024-12-18
|
12
|
28
|
-16
|
45.35
|
|
2024-12-17
|
112
|
30
|
82
|
45.20
|
|
2024-12-12
|
21
|
78
|
-57
|
53.90
|
|
2024-12-11
|
87
|
58
|
29
|
51.30
|
|
2024-12-06
|
386
|
183
|
203
|
55.50
|
|
2024-12-05
|
194
|
141
|
53
|
51.20
|
|
2024-12-04
|
169
|
291
|
-122
|
52.00
|
|
2024-12-03
|
140
|
86
|
54
|
48.95
|
|
2024-12-02
|
13
|
5
|
8
|
44.50
|
|
2024-11-29
|
0
|
37
|
-37
|
44.10
|
|
2024-11-27
|
43
|
32
|
11
|
44.75
|
|
2024-11-26
|
74
|
18
|
56
|
46.05
|
|
2024-11-25
|
103
|
42
|
61
|
45.90
|
|
2024-11-21
|
38
|
18
|
20
|
43.65
|
|
2024-11-20
|
74
|
43
|
31
|
44.00
|
|
2024-11-19
|
43
|
21
|
22
|
44.15
|
|
2024-11-18
|
18
|
6
|
12
|
41.30
|
|
2024-11-15
|
30
|
21
|
9
|
41.30
|
|
2024-11-14
|
12
|
29
|
-17
|
41.05
|
|
2024-11-13
|
90
|
11
|
79
|
42.30
|
|
2024-11-12
|
8
|
85
|
-77
|
39.25
|
|
2024-11-11
|
21
|
71
|
-50
|
40.25
|
|
2024-11-08
|
9
|
23
|
-14
|
41.50
|
|
2024-11-07
|
28
|
2
|
26
|
43.10
|
|
2024-11-06
|
33
|
2
|
31
|
42.40
|
|
2024-11-05
|
4
|
0
|
4
|
41.95
|
|
2024-11-04
|
9
|
1
|
8
|
41.15
|
|
2024-11-01
|
28
|
2
|
26
|
41.90
|
|
2024-10-30
|
9
|
33
|
-24
|
41.40
|
|
2024-10-29
|
8
|
14
|
-6
|
41.30
|
|
2024-10-28
|
12
|
6
|
6
|
42.35
|
|
2024-10-25
|
2
|
12
|
-10
|
43.15
|
|
2024-10-24
|
14
|
3
|
11
|
43.70
|
|
2024-10-23
|
52
|
9
|
43
|
44.75
|
|
2024-10-22
|
8
|
0
|
8
|
44.20
|
|
2024-10-21
|
16
|
0
|
16
|
44.00
|
|
2024-10-18
|
0
|
8
|
-8
|
43.25
|
|
2024-10-17
|
13
|
2
|
11
|
44.30
|
|
2024-10-16
|
28
|
1
|
27
|
43.60
|
|
2024-10-14
|
68
|
23
|
45
|
44.55
|
|
2024-09-30
|
28
|
94
|
-66
|
43.70
|
|
2024-09-27
|
54
|
19
|
35
|
44.20
|
|
2024-09-26
|
10
|
41
|
-31
|
44.50
|
|
2024-09-24
|
0
|
75
|
-75
|
43.55
|
|
2024-09-23
|
2
|
6
|
-4
|
41.45
|
|
2024-09-20
|
5
|
38
|
-33
|
41.55
|
|
2024-09-19
|
9
|
24
|
-15
|
41.00
|
|
2024-09-18
|
7
|
27
|
-20
|
40.80
|
|
2024-09-13
|
1
|
12
|
-11
|
40.65
|
|
2024-09-12
|
53
|
2
|
51
|
40.00
|
|
2024-09-11
|
0
|
2
|
-2
|
39.60
|
|
2024-09-10
|
2
|
8
|
-6
|
40.20
|
|
2024-09-09
|
14
|
3
|
11
|
41.55
|
|
2024-09-06
|
1
|
17
|
-16
|
41.40
|
|
2024-09-05
|
1
|
13
|
-12
|
40.75
|
|
2024-09-04
|
9
|
20
|
-11
|
41.00
|
|
2024-09-02
|
40
|
6
|
34
|
44.05
|
|
2024-08-30
|
23
|
16
|
7
|
43.95
|
|
2024-08-29
|
2
|
25
|
-23
|
44.80
|
|
2024-08-27
|
3
|
7
|
-4
|
43.90
|
|
2024-08-26
|
8
|
17
|
-9
|
44.15
|
|
2024-08-23
|
6
|
14
|
-8
|
44.00
|
|
2024-08-22
|
10
|
2
|
8
|
43.50
|
|
2024-08-19
|
29
|
72
|
-43
|
43.60
|
|
2024-08-16
|
22
|
1
|
21
|
41.05
|
|
2024-08-14
|
22
|
13
|
9
|
40.70
|
|
2024-08-12
|
21
|
5
|
16
|
40.15
|
|
2024-08-09
|
0
|
12
|
-12
|
39.40
|
|
2024-08-08
|
44
|
59
|
-15
|
38.80
|
|
2024-08-07
|
49
|
46
|
3
|
38.85
|
|
2024-08-06
|
76
|
33
|
43
|
35.35
|
|
2024-08-05
|
29
|
12
|
17
|
37.45
|
|
2024-08-02
|
3
|
20
|
-17
|
42.60
|
|
2024-08-01
|
25
|
0
|
25
|
44.70
|
|
2024-07-31
|
25
|
1
|
24
|
43.55
|
|
2024-07-30
|
8
|
2
|
6
|
43.25
|
|
2024-07-29
|
18
|
7
|
11
|
42.75
|
|
2024-07-23
|
19
|
9
|
10
|
44.10
|
|
2024-07-22
|
75
|
43
|
32
|
44.00
|
|
2024-07-19
|
37
|
22
|
15
|
45.30
|
|
2024-07-18
|
2
|
42
|
-40
|
46.60
|
|
2024-07-17
|
7
|
18
|
-11
|
47.25
|
|
2024-07-16
|
21
|
9
|
12
|
47.25
|
|
2024-07-15
|
5
|
36
|
-31
|
48.20
|
|
2024-07-12
|
20
|
37
|
-17
|
49.25
|
|
2024-07-11
|
11
|
49
|
-38
|
50.30
|
|
2024-07-10
|
40
|
16
|
24
|
51.30
|
|
2024-07-09
|
40
|
213
|
-173
|
49.85
|
|
2024-07-08
|
83
|
33
|
50
|
51.40
|
|
2024-07-05
|
52
|
18
|
34
|
52.20
|
|
2024-07-04
|
8
|
30
|
-22
|
50.50
|
|
2024-07-03
|
49
|
27
|
22
|
|
|
2024-07-02
|
5
|
34
|
-29
|
50.30
|
|
2024-06-28
|
0
|
12
|
-12
|
51.10
|
|
2024-06-27
|
12
|
47
|
-35
|
51.50
|
|
2024-06-26
|
2
|
82
|
-80
|
52.80
|
|
2024-06-25
|
111
|
54
|
57
|
53.40
|
|
2024-06-24
|
3
|
303
|
-300
|
51.40
|
|
2024-06-21
|
118
|
60
|
58
|
53.30
|
|
2024-06-20
|
188
|
0
|
188
|
51.20
|
|
2024-06-19
|
23
|
64
|
-41
|
50.30
|
|
2024-06-18
|
9
|
2
|
7
|
51.00
|
|
2024-06-14
|
45
|
2
|
43
|
50.80
|
|
2024-06-12
|
10
|
26
|
-16
|
51.00
|
|
2024-06-11
|
60
|
27
|
33
|
51.20
|
|
2024-06-07
|
49
|
40
|
9
|
50.60
|
|
2024-06-06
|
49
|
6
|
43
|
50.50
|
|
2024-06-05
|
57
|
5
|
52
|
50.70
|
|
2024-06-04
|
45
|
20
|
25
|
52.20
|
|
2024-06-03
|
47
|
99
|
-52
|
54.00
|
|
2024-05-31
|
118
|
43
|
75
|
52.70
|
|
2024-05-30
|
176
|
55
|
121
|
52.50
|
|
2024-05-29
|
170
|
6
|
164
|
54.20
|
|
2024-05-28
|
264
|
24
|
240
|
55.20
|
|
2024-05-27
|
256
|
49
|
207
|
56.00
|
|
2024-05-23
|
47
|
12
|
35
|
51.20
|
|
2024-05-22
|
27
|
90
|
-63
|
51.40
|
|
2024-05-21
|
66
|
13
|
53
|
|
|
2024-05-20
|
20
|
79
|
-59
|
46.70
|
|
2024-05-17
|
11
|
167
|
-156
|
48.60
|
|
2024-05-16
|
45
|
126
|
-81
|
46.50
|
|
2024-05-15
|
17
|
2
|
15
|
44.65
|
|
2024-05-14
|
36
|
133
|
-97
|
44.10
|
|
2024-05-13
|
30
|
150
|
-120
|
43.50
|
|
2024-05-10
|
39
|
108
|
-69
|
43.80
|
|
2024-05-09
|
1
|
20
|
-19
|
43.50
|
|
2024-05-08
|
20
|
54
|
-34
|
44.35
|
|
2024-05-07
|
88
|
36
|
52
|
44.20
|
|
2024-05-03
|
17
|
46
|
-29
|
44.05
|
|
2024-05-02
|
23
|
40
|
-17
|
44.20
|
|
2024-04-30
|
5
|
34
|
-29
|
44.10
|
|
2024-04-29
|
13
|
45
|
-32
|
44.50
|
|
2024-04-26
|
1
|
13
|
-12
|
43.70
|
|
2024-04-25
|
1
|
93
|
-92
|
43.75
|
|
2024-04-24
|
16
|
20
|
-4
|
44.55
|
|
2024-04-23
|
67
|
33
|
34
|
44.00
|
|
2024-04-22
|
105
|
29
|
76
|
43.30
|
|
2024-04-19
|
119
|
32
|
87
|
44.80
|
|
2024-04-18
|
10
|
22
|
-12
|
46.20
|
|
2024-04-17
|
6
|
46
|
-40
|
47.30
|
|
2024-04-16
|
97
|
36
|
61
|
46.75
|
|
2024-04-15
|
2
|
31
|
-29
|
50.00
|
|
2024-04-12
|
19
|
36
|
-17
|
51.20
|
|
2024-04-11
|
11
|
85
|
-74
|
51.60
|
|
2024-04-10
|
214
|
61
|
153
|
53.60
|
|
2024-04-03
|
28
|
0
|
28
|
53.40
|
|
2024-04-02
|
35
|
0
|
35
|
53.10
|
|
2024-04-01
|
107
|
28
|
79
|
53.10
|
|
2024-03-27
|
0
|
19
|
-19
|
51.70
|
|
2024-03-26
|
59
|
24
|
35
|
51.80
|
|
2024-03-25
|
6
|
33
|
-27
|
|
|
2024-03-22
|
8
|
47
|
-39
|
|
|
2024-03-21
|
154
|
298
|
-144
|
55.50
|
|
2024-03-20
|
102
|
119
|
-17
|
54.40
|
|
2024-03-19
|
287
|
145
|
142
|
54.40
|
|
2024-03-18
|
88
|
17
|
71
|
53.50
|
|
2024-03-15
|
43
|
172
|
-129
|
51.50
|
|
2024-03-14
|
212
|
70
|
142
|
53.70
|
|
2024-03-13
|
8
|
58
|
-50
|
51.00
|
|
2024-03-12
|
34
|
46
|
-12
|
51.90
|
|
2024-03-11
|
81
|
94
|
-13
|
51.40
|
|
2024-03-08
|
489
|
154
|
335
|
50.10
|
|
2024-03-06
|
86
|
211
|
-125
|
57.00
|
|
2024-03-05
|
346
|
244
|
102
|
58.10
|
|
2024-03-04
|
98
|
21
|
77
|
56.30
|
|
2024-03-01
|
30
|
118
|
-88
|
52.20
|
|
2024-02-29
|
24
|
211
|
-187
|
51.00
|
|
2024-02-27
|
106
|
74
|
32
|
52.00
|
|
2024-02-26
|
190
|
43
|
147
|
52.70
|
|
2024-02-22
|
67
|
291
|
-224
|
53.70
|
|
2024-02-21
|
151
|
277
|
-126
|
56.00
|
|
2024-02-20
|
45
|
188
|
-143
|
53.70
|
|
2024-02-19
|
121
|
221
|
-100
|
53.50
|
|
2024-02-16
|
127
|
41
|
86
|
55.10
|
|
2024-02-15
|
79
|
210
|
-131
|
55.00
|
|
2024-02-05
|
132
|
92
|
40
|
55.30
|
|
2024-02-02
|
312
|
365
|
-53
|
56.60
|
|
2024-01-31
|
1013
|
505
|
508
|
58.00
|
|
2024-01-30
|
168
|
317
|
-149
|
55.30
|
|
2024-01-29
|
36
|
93
|
-57
|
56.50
|
|
2024-01-26
|
41
|
467
|
-426
|
55.40
|
|
2024-01-25
|
256
|
974
|
-718
|
56.80
|
|
2024-01-24
|
583
|
230
|
353
|
51.70
|
|
2024-01-23
|
598
|
418
|
180
|
49.30
|
|
2024-01-22
|
445
|
176
|
269
|
48.65
|
|
2024-01-19
|
251
|
186
|
65
|
47.50
|
|
2024-01-18
|
429
|
194
|
235
|
47.35
|
|
2024-01-16
|
164
|
469
|
-305
|
53.20
|
|
2024-01-15
|
418
|
97
|
321
|
48.40
|
|
2024-01-12
|
19
|
114
|
-95
|
44.00
|
|
2024-01-11
|
53
|
42
|
11
|
44.70
|
|
2024-01-10
|
141
|
169
|
-28
|
43.65
|
|
2024-01-09
|
152
|
22
|
130
|
44.10
|
|
2024-01-05
|
33
|
118
|
-85
|
44.70
|
|
2024-01-03
|
44
|
185
|
-141
|
46.00
|
|
2024-01-02
|
24
|
194
|
-170
|
46.85
|
|
2023-12-29
|
388
|
59
|
329
|
48.10
|
|
2023-12-28
|
69
|
152
|
-83
|
46.85
|
|
2023-12-27
|
43
|
199
|
-156
|
47.65
|
|
2023-12-26
|
365
|
560
|
-195
|
48.40
|
|
2023-12-22
|
252
|
121
|
131
|
46.05
|
|
2023-12-21
|
107
|
60
|
47
|
45.45
|
|
2023-12-20
|
538
|
240
|
298
|
46.30
|
|
2023-12-18
|
37
|
94
|
-57
|
44.95
|
|
2023-12-15
|
209
|
39
|
170
|
44.00
|
|
2023-12-14
|
130
|
420
|
-290
|
45.35
|
|
2023-12-13
|
450
|
334
|
116
|
47.50
|
|
2023-12-12
|
252
|
1058
|
-806
|
45.75
|
|
2023-12-11
|
196
|
335
|
-139
|
44.45
|
|
2023-12-08
|
67
|
148
|
-81
|
40.45
|
|
2023-12-07
|
65
|
129
|
-64
|
40.25
|
|
2023-12-06
|
45
|
74
|
-29
|
41.10
|
|
2023-12-04
|
176
|
14
|
162
|
42.60
|
|
2023-12-01
|
109
|
43
|
66
|
44.05
|
|
2023-11-30
|
30
|
407
|
-377
|
44.80
|
|
2023-11-29
|
167
|
85
|
82
|
46.00
|
|
2023-11-27
|
335
|
146
|
189
|
43.85
|
|
2023-11-24
|
401
|
359
|
42
|
45.05
|
|
2023-11-23
|
620
|
129
|
491
|
45.00
|
|
2023-11-21
|
323
|
3
|
320
|
39.90
|
|
2023-11-20
|
20
|
152
|
-132
|
36.30
|
|
2023-11-17
|
200
|
172
|
28
|
36.85
|
|
2023-11-15
|
330
|
84
|
246
|
33.85
|
|
2023-11-13
|
5
|
20
|
-15
|
32.15
|
|
2023-11-10
|
26
|
17
|
9
|
32.45
|
|
2023-11-08
|
22
|
70
|
-48
|
33.25
|
|
2023-11-03
|
109
|
138
|
-29
|
32.55
|
|
2023-11-02
|
41
|
0
|
41
|
31.40
|
|
2023-11-01
|
8
|
20
|
-12
|
30.85
|
|
2023-10-24
|
39
|
5
|
34
|
30.25
|
|
2023-10-19
|
58
|
43
|
15
|
30.20
|
|
2023-10-16
|
5
|
31
|
-26
|
30.35
|
|
2023-10-13
|
45
|
324
|
-279
|
31.00
|
|
2023-10-12
|
76
|
412
|
-336
|
31.75
|
|
2023-10-05
|
11
|
130
|
-119
|
37.80
|
|
2023-10-04
|
19
|
86
|
-67
|
38.50
|
|
2023-10-02
|
14
|
47
|
-33
|
36.85
|
|
2023-09-28
|
112
|
45
|
67
|
36.85
|
|
2023-09-27
|
44
|
6
|
38
|
36.30
|
|
2023-09-26
|
43
|
20
|
23
|
35.60
|
|
2023-09-25
|
16
|
45
|
-29
|
36.05
|
|
2023-09-22
|
75
|
27
|
48
|
36.80
|
|
2023-09-20
|
11
|
53
|
-42
|
36.35
|
|
2023-09-19
|
76
|
122
|
-46
|
36.35
|
|
2023-09-18
|
77
|
14
|
63
|
36.10
|
|
2023-09-14
|
283
|
428
|
-145
|
36.35
|
|
2023-09-13
|
137
|
393
|
-256
|
35.55
|
|
2023-09-12
|
124
|
21
|
103
|
34.50
|
|
2023-09-11
|
18
|
28
|
-10
|
33.55
|
|
2023-09-08
|
17
|
0
|
17
|
33.10
|
|
2023-09-05
|
22
|
63
|
-41
|
33.70
|
|
2023-09-01
|
95
|
5
|
90
|
34.10
|
|
2023-08-30
|
31
|
15
|
16
|
33.90
|
|
2023-08-29
|
20
|
5
|
15
|
33.90
|
|
2023-08-28
|
11
|
22
|
-11
|
33.10
|
|
2023-08-24
|
133
|
64
|
69
|
32.70
|
|
2023-08-23
|
27
|
40
|
-13
|
33.30
|
|
2023-08-22
|
15
|
105
|
-90
|
34.00
|
|
2023-08-21
|
102
|
140
|
-38
|
35.05
|
|
2023-08-18
|
20
|
33
|
-13
|
|
|
2023-08-17
|
48
|
28
|
20
|
34.75
|
|
2023-08-16
|
38
|
11
|
27
|
33.95
|
|
2023-08-15
|
136
|
62
|
74
|
33.30
|
|
2023-08-14
|
61
|
20
|
41
|
32.10
|
|
2023-08-11
|
8
|
125
|
-117
|
31.30
|
|
2023-08-10
|
18
|
97
|
-79
|
33.60
|
|
2023-08-09
|
273
|
150
|
123
|
34.50
|
|
2023-08-07
|
31
|
9
|
22
|
31.80
|
|
2023-08-02
|
147
|
74
|
73
|
30.75
|
|
2023-08-01
|
107
|
61
|
46
|
31.85
|
|
2023-07-28
|
45
|
263
|
-218
|
34.50
|
|
2023-07-27
|
84
|
0
|
84
|
33.65
|
|
2023-07-26
|
88
|
38
|
50
|
32.70
|
|
2023-07-25
|
38
|
223
|
-185
|
34.75
|
|
2023-07-21
|
49
|
81
|
-32
|
34.10
|
|
2023-07-20
|
82
|
44
|
38
|
35.30
|
|
2023-07-19
|
105
|
45
|
60
|
36.75
|
|
2023-07-18
|
97
|
154
|
-57
|
39.50
|
|
2023-07-13
|
114
|
55
|
59
|
32.90
|
|
2023-07-12
|
20
|
34
|
-14
|
32.65
|
|
2023-07-10
|
92
|
155
|
-63
|
32.40
|
|
2023-07-06
|
64
|
21
|
43
|
31.85
|
|
2023-07-05
|
94
|
57
|
37
|
31.75
|
|
2023-07-04
|
23
|
86
|
-63
|
32.25
|
|
2023-07-03
|
118
|
36
|
82
|
31.00
|
|
2023-06-30
|
16
|
3
|
13
|
29.20
|
|
2023-06-27
|
0
|
17
|
-17
|
26.65
|
|
2023-06-26
|
1
|
26
|
-25
|
27.40
|
|
2023-06-21
|
2
|
7
|
-5
|
28.10
|
|
2023-06-20
|
8
|
24
|
-16
|
27.80
|
|
2023-06-19
|
5
|
27
|
-22
|
27.85
|
|
2023-06-16
|
0
|
22
|
-22
|
28.00
|
|
2023-06-15
|
29
|
13
|
16
|
28.30
|
|
2023-06-14
|
7
|
25
|
-18
|
28.30
|
|
2023-06-12
|
18
|
32
|
-14
|
28.85
|
|
2023-06-08
|
155
|
42
|
113
|
29.75
|
|
2023-06-07
|
63
|
28
|
35
|
29.50
|
|
2023-06-06
|
107
|
61
|
46
|
29.30
|
|
2023-06-05
|
39
|
0
|
39
|
28.80
|
|
2023-06-01
|
0
|
17
|
-17
|
28.05
|
|
2023-05-30
|
47
|
20
|
27
|
27.30
|
|
2023-05-29
|
25
|
6
|
19
|
27.00
|
|
2023-05-26
|
1
|
33
|
-32
|
26.30
|
|
2023-05-25
|
1
|
50
|
-49
|
26.70
|
|
2023-05-23
|
1
|
26
|
-25
|
28.05
|
|
2023-05-22
|
61
|
27
|
34
|
28.45
|
|
2023-05-19
|
47
|
19
|
28
|
26.60
|
|
2023-05-18
|
20
|
64
|
-44
|
26.85
|
|
2023-05-17
|
225
|
37
|
188
|
26.75
|
|
2023-05-16
|
0
|
27
|
-27
|
25.60
|
|
2023-05-11
|
3
|
47
|
-44
|
24.65
|
|
2023-05-10
|
50
|
8
|
42
|
25.25
|
|
2023-05-04
|
3
|
21
|
-18
|
24.60
|
|
2023-04-27
|
11
|
5
|
6
|
22.95
|
|
2023-04-26
|
8
|
4
|
4
|
23.30
|
|
2023-04-24
|
3
|
11
|
-8
|
23.95
|
|
2023-04-21
|
34
|
25
|
9
|
23.70
|
|
2023-04-20
|
7
|
31
|
-24
|
24.75
|
|
2023-04-19
|
48
|
24
|
24
|
25.85
|
|
2023-04-17
|
53
|
12
|
41
|
25.50
|
|
2023-04-13
|
6
|
28
|
-22
|
24.80
|
|
2023-04-12
|
37
|
4
|
33
|
24.10
|
|
2023-04-11
|
15
|
3
|
12
|
23.70
|
|
2023-04-10
|
2
|
25
|
-23
|
23.30
|
|
2023-04-07
|
42
|
20
|
22
|
24.00
|
|
2023-03-30
|
26
|
10
|
16
|
23.35
|
|
2023-03-20
|
6
|
0
|
6
|
20.35
|
|
2023-03-16
|
0
|
2
|
-2
|
20.15
|
|
2023-03-13
|
5
|
1
|
4
|
20.90
|
|
2023-03-10
|
1
|
11
|
-10
|
20.45
|
|
2023-03-07
|
1
|
4
|
-3
|
20.80
|
|
2023-03-06
|
15
|
8
|
7
|
20.90
|
|
2023-03-03
|
3
|
0
|
3
|
20.40
|
|
2023-03-02
|
0
|
3
|
-3
|
20.40
|
|
2023-03-01
|
0
|
3
|
-3
|
20.20
|
|
2023-02-24
|
4
|
1
|
3
|
20.40
|
|
2023-02-22
|
4
|
2
|
2
|
20.35
|
|
2023-02-17
|
1
|
0
|
1
|
20.50
|
|
2023-02-14
|
3
|
0
|
3
|
20.10
|
|
2023-02-10
|
1
|
6
|
-5
|
20.30
|
|
2023-02-08
|
0
|
8
|
-8
|
20.60
|
|
2023-02-03
|
9
|
0
|
9
|
20.75
|
|
2023-01-30
|
0
|
6
|
-6
|
20.10
|
|
2023-01-16
|
2
|
0
|
2
|
19.55
|
|
2023-01-12
|
1
|
0
|
1
|
19.60
|
|
2023-01-10
|
3
|
1
|
2
|
20.20
|
|
2023-01-09
|
2
|
5
|
-3
|
20.35
|
|
2023-01-06
|
2
|
0
|
2
|
20.40
|
|
2023-01-05
|
1
|
5
|
-4
|
20.30
|
|
2023-01-04
|
10
|
2
|
8
|
20.00
|
|
2023-01-03
|
2
|
3
|
-1
|
19.50
|
|
2022-12-30
|
0
|
5
|
-5
|
19.40
|
|
2022-12-29
|
1
|
0
|
1
|
19.40
|
|
2022-12-28
|
1
|
0
|
1
|
19.45
|
|
2022-12-27
|
1
|
0
|
1
|
19.55
|
|
2022-12-23
|
0
|
1
|
-1
|
19.60
|
|
2022-12-22
|
6
|
0
|
6
|
19.70
|
|
2022-12-21
|
1
|
0
|
1
|
19.55
|
|
2022-12-20
|
2
|
15
|
-13
|
19.15
|
|
2022-12-19
|
2
|
5
|
-3
|
19.75
|
|
2022-12-15
|
6
|
0
|
6
|
20.10
|
|
2022-12-13
|
0
|
5
|
-5
|
20.00
|
|
2022-12-12
|
29
|
4
|
25
|
20.15
|
|
2022-12-09
|
3
|
1
|
2
|
20.85
|
|
2022-12-08
|
5
|
0
|
5
|
20.70
|
|
2022-12-05
|
5
|
23
|
-18
|
21.70
|
|
2022-12-02
|
11
|
7
|
4
|
21.80
|
|
2022-12-01
|
43
|
88
|
-45
|
21.55
|
|
2022-11-29
|
5
|
0
|
5
|
20.95
|
|
2022-11-28
|
3
|
1
|
2
|
20.60
|
|
2022-11-24
|
2
|
6
|
-4
|
20.60
|
|
2022-11-23
|
0
|
5
|
-5
|
20.50
|
|
2022-11-21
|
12
|
0
|
12
|
20.85
|
|
2022-11-18
|
19
|
6
|
13
|
20.60
|
|
2022-11-16
|
8
|
1
|
7
|
20.25
|
|
2022-11-15
|
9
|
3
|
6
|
20.55
|
|
2022-11-11
|
38
|
20
|
18
|
20.50
|
|
2022-11-10
|
59
|
91
|
-32
|
21.35
|
|
2022-11-04
|
7
|
0
|
7
|
19.60
|
|
2022-11-03
|
13
|
1
|
12
|
19.35
|
|
2022-10-31
|
4
|
0
|
4
|
18.40
|
|
2022-10-28
|
17
|
0
|
17
|
18.30
|
|
2022-10-27
|
7
|
3
|
4
|
18.30
|
|
2022-10-26
|
5
|
2
|
3
|
17.90
|
|
2022-10-25
|
4
|
1
|
3
|
18.30
|
|
2022-10-21
|
0
|
20
|
-20
|
18.05
|
|
2022-10-20
|
0
|
58
|
-58
|
18.55
|
|
2022-10-18
|
10
|
7
|
3
|
17.80
|
|
2022-10-14
|
19
|
0
|
19
|
18.10
|
|
2022-10-11
|
0
|
20
|
-20
|
18.90
|
|
2022-10-07
|
3
|
0
|
3
|
19.40
|
|
2022-10-05
|
1
|
9
|
-8
|
19.00
|
|
2022-10-04
|
14
|
5
|
9
|
18.75
|
|
2022-10-03
|
19
|
2
|
17
|
18.55
|
|
2022-09-30
|
12
|
5
|
7
|
18.75
|
|
2022-09-29
|
13
|
0
|
13
|
18.65
|
|
2022-09-27
|
2
|
4
|
-2
|
19.00
|
|
2022-09-26
|
36
|
21
|
15
|
19.00
|
|
2022-09-22
|
1
|
8
|
-7
|
20.55
|
|
2022-09-20
|
1
|
4
|
-3
|
20.75
|
|
2022-09-19
|
0
|
5
|
-5
|
20.75
|
|
2022-09-16
|
3
|
10
|
-7
|
20.55
|
|
2022-09-14
|
0
|
4
|
-4
|
20.55
|
|
2022-09-02
|
5
|
8
|
-3
|
21.55
|
|
2022-08-31
|
14
|
3
|
11
|
21.55
|
|
2022-08-29
|
3
|
20
|
-17
|
21.15
|
|
2022-08-26
|
18
|
0
|
18
|
22.00
|
|
2022-08-25
|
10
|
1
|
9
|
22.15
|
|
2022-08-11
|
0
|
5
|
-5
|
18.70
|
|
2022-08-08
|
6
|
1
|
5
|
18.70
|
|
2022-08-05
|
0
|
1
|
-1
|
18.45
|
|
2022-08-04
|
2
|
11
|
-9
|
18.10
|
|
2022-08-03
|
0
|
3
|
-3
|
18.15
|
|
2022-08-02
|
8
|
18
|
-10
|
18.70
|
|
2022-08-01
|
18
|
3
|
15
|
19.25
|
|
2022-07-28
|
0
|
3
|
-3
|
18.65
|
|
2022-07-27
|
1
|
3
|
-2
|
19.20
|
|
2022-07-26
|
1
|
5
|
-4
|
19.20
|
|
2022-07-22
|
0
|
4
|
-4
|
19.40
|
|
2022-07-21
|
2
|
6
|
-4
|
19.50
|
|
2022-07-20
|
2
|
11
|
-9
|
19.45
|
|
2022-07-19
|
0
|
6
|
-6
|
19.05
|
|
2022-07-18
|
0
|
4
|
-4
|
17.35
|
|
2022-07-15
|
0
|
2
|
-2
|
17.00
|
|
2022-07-13
|
10
|
6
|
4
|
16.15
|
|
2022-07-11
|
1
|
3
|
-2
|
17.00
|
|
2022-07-08
|
4
|
8
|
-4
|
17.00
|
|
2022-07-07
|
4
|
1
|
3
|
16.75
|
|
2022-07-06
|
2
|
3
|
-1
|
16.30
|
|
2022-07-05
|
10
|
7
|
3
|
16.90
|
|
2022-07-04
|
27
|
21
|
6
|
16.40
|
|
2022-06-30
|
2
|
8
|
-6
|
17.80
|
|
2022-06-28
|
1
|
0
|
1
|
18.20
|
|
2022-06-27
|
0
|
2
|
-2
|
18.55
|
|
2022-06-24
|
4
|
11
|
-7
|
18.35
|
|
2022-06-22
|
1
|
5
|
-4
|
18.15
|
|
2022-06-21
|
4
|
1
|
3
|
18.50
|
|
2022-06-20
|
0
|
6
|
-6
|
18.15
|
|
2022-06-17
|
6
|
13
|
-7
|
19.10
|
|
2022-06-15
|
7
|
2
|
5
|
19.55
|
|
2022-06-14
|
2
|
12
|
-10
|
19.10
|
|
2022-06-13
|
0
|
6
|
-6
|
19.20
|
|
2022-06-10
|
0
|
2
|
-2
|
20.10
|
|
2022-06-07
|
5
|
8
|
-3
|
20.25
|
|
2022-06-06
|
9
|
6
|
3
|
20.75
|
|
2022-06-02
|
1
|
6
|
-5
|
20.35
|
|
2022-05-27
|
7
|
0
|
7
|
19.75
|
|
2022-05-26
|
14
|
0
|
14
|
19.45
|
|
2022-05-25
|
16
|
0
|
16
|
19.25
|
|
2022-05-24
|
5
|
1
|
4
|
18.95
|
|
2022-05-23
|
7
|
0
|
7
|
19.00
|
|
2022-05-20
|
7
|
0
|
7
|
18.90
|
|
2022-05-19
|
3
|
8
|
-5
|
18.70
|
|
2022-05-18
|
6
|
1
|
5
|
19.05
|
|
2022-05-17
|
6
|
0
|
6
|
18.90
|
|
2022-05-16
|
5
|
0
|
5
|
18.80
|
|
2022-05-13
|
5
|
2
|
3
|
19.05
|
|
2022-05-12
|
0
|
3
|
-3
|
18.55
|
|
2022-05-11
|
0
|
2
|
-2
|
19.15
|
|
2022-05-10
|
4
|
1
|
3
|
19.55
|
|
2022-05-06
|
0
|
5
|
-5
|
20.35
|
|
2022-05-05
|
6
|
1
|
5
|
20.55
|
|
2022-05-04
|
0
|
3
|
-3
|
20.05
|
|
2022-04-29
|
5
|
7
|
-2
|
19.80
|
|
2022-04-28
|
4
|
3
|
1
|
19.60
|
|
2022-04-27
|
24
|
14
|
10
|
19.00
|
|
2022-04-25
|
0
|
20
|
-20
|
19.70
|
|
2022-04-22
|
1
|
8
|
-7
|
20.15
|
|
2022-04-21
|
6
|
0
|
6
|
20.45
|
|
2022-04-20
|
5
|
2
|
3
|
20.35
|
|
2022-04-19
|
21
|
1
|
20
|
20.50
|
|
2022-04-18
|
0
|
2
|
-2
|
20.00
|
|
2022-04-15
|
8
|
3
|
5
|
19.95
|
|
2022-04-14
|
3
|
1
|
2
|
20.40
|
|
2022-04-13
|
9
|
1
|
8
|
20.50
|
|
2022-04-07
|
0
|
3
|
-3
|
21.00
|
|
2022-04-06
|
6
|
2
|
4
|
21.25
|
|
2022-04-01
|
1
|
5
|
-4
|
21.40
|
|
2022-03-31
|
2
|
0
|
2
|
21.75
|
|
2022-03-30
|
2
|
1
|
1
|
22.15
|
|
2022-03-29
|
0
|
4
|
-4
|
21.90
|
|
2022-03-28
|
0
|
8
|
-8
|
21.85
|
|
2022-03-24
|
0
|
5
|
-5
|
22.00
|
|
2022-03-17
|
14
|
2
|
12
|
21.15
|
|
2022-03-16
|
1
|
9
|
-8
|
20.30
|
|
2022-03-15
|
1
|
17
|
-16
|
20.25
|
|
2022-03-14
|
3
|
7
|
-4
|
20.85
|
|
2022-03-10
|
16
|
0
|
16
|
21.20
|
|
2022-03-09
|
9
|
5
|
4
|
20.45
|
|
2022-03-07
|
26
|
17
|
9
|
21.05
|
|
2022-03-02
|
7
|
1
|
6
|
22.90
|
|
2022-02-24
|
0
|
17
|
-17
|
22.70
|
|
2022-02-22
|
2
|
16
|
-14
|
23.40
|
|
2022-02-18
|
1
|
11
|
-10
|
23.80
|
|
2022-02-16
|
7
|
5
|
2
|
23.55
|
|
2022-02-15
|
9
|
20
|
-11
|
23.40
|
|
2022-02-14
|
6
|
17
|
-11
|
23.40
|
|
2022-02-11
|
10
|
2
|
8
|
24.60
|
|
2022-02-10
|
1
|
6
|
-5
|
24.80
|
|
2022-02-09
|
18
|
8
|
10
|
25.10
|
|
2022-02-08
|
36
|
1
|
35
|
24.90
|
|
2022-02-07
|
51
|
22
|
29
|
24.40
|
|
2022-01-24
|
18
|
15
|
3
|
23.95
|
|
2022-01-19
|
24
|
14
|
10
|
24.35
|
|
2022-01-18
|
27
|
33
|
-6
|
24.10
|
|
2022-01-17
|
39
|
0
|
39
|
24.00
|
|
2022-01-13
|
31
|
8
|
23
|
23.70
|
|
2022-01-11
|
16
|
31
|
-15
|
24.40
|
|
2022-01-10
|
60
|
3
|
57
|
25.40
|
|
2022-01-07
|
11
|
49
|
-38
|
24.95
|
|
2022-01-06
|
24
|
14
|
10
|
25.95
|
|
2022-01-05
|
1
|
15
|
-14
|
26.15
|
|
2022-01-04
|
20
|
34
|
-14
|
26.55
|
|
2021-12-30
|
5
|
35
|
-30
|
27.15
|
|
2021-12-29
|
119
|
69
|
50
|
27.80
|
|
2021-12-23
|
19
|
81
|
-62
|
28.30
|
|
2021-12-20
|
28
|
8
|
20
|
26.55
|
|
2021-12-17
|
25
|
49
|
-24
|
26.30
|
|
2021-12-16
|
18
|
41
|
-23
|
27.10
|
|
2021-12-13
|
27
|
72
|
-45
|
27.40
|
|
2021-12-10
|
49
|
20
|
29
|
25.80
|
|
2021-12-09
|
39
|
9
|
30
|
24.75
|
|
2021-12-08
|
15
|
0
|
15
|
24.25
|
|
2021-12-07
|
4
|
12
|
-8
|
24.25
|
|
2021-12-03
|
25
|
2
|
23
|
24.40
|
|
2021-12-02
|
2
|
50
|
-48
|
24.05
|
|
2021-12-01
|
20
|
3
|
17
|
24.90
|
|
2021-11-30
|
23
|
7
|
16
|
24.75
|
|
2021-11-29
|
25
|
2
|
23
|
24.40
|
|
2021-11-26
|
8
|
27
|
-19
|
23.90
|
|
2021-11-24
|
13
|
4
|
9
|
24.70
|
|
2021-11-23
|
0
|
51
|
-51
|
24.70
|
|
2021-11-22
|
62
|
16
|
46
|
25.40
|
|
2021-11-19
|
53
|
18
|
35
|
24.90
|
|
2021-11-17
|
25
|
2
|
23
|
24.75
|
|
2021-11-15
|
50
|
10
|
40
|
23.80
|
|
2021-11-10
|
21
|
3
|
18
|
22.35
|
|
2021-11-09
|
1
|
3
|
-2
|
22.00
|
|
2021-11-08
|
4
|
7
|
-3
|
22.20
|
|
2021-11-05
|
1
|
14
|
-13
|
22.45
|
|
2021-11-04
|
22
|
0
|
22
|
22.40
|
|
2021-11-03
|
10
|
1
|
9
|
22.10
|
|
2021-11-02
|
4
|
20
|
-16
|
21.85
|
|
2021-11-01
|
12
|
2
|
10
|
22.00
|
|
2021-10-28
|
0
|
50
|
-50
|
22.30
|
|
2021-10-26
|
16
|
5
|
11
|
21.80
|
|
2021-10-25
|
22
|
3
|
19
|
21.30
|
|
2021-10-22
|
14
|
0
|
14
|
21.00
|
|
2021-10-21
|
13
|
7
|
6
|
21.10
|
|
2021-10-20
|
9
|
0
|
9
|
21.10
|
|
2021-10-19
|
9
|
2
|
7
|
21.05
|
|
2021-10-18
|
2
|
0
|
2
|
20.70
|
|
2021-10-15
|
3
|
2
|
1
|
20.50
|
|
2021-10-14
|
4
|
3
|
1
|
20.10
|
|
2021-10-13
|
1
|
10
|
-9
|
19.90
|
|
2021-10-12
|
7
|
5
|
2
|
20.15
|
|
2021-10-08
|
9
|
0
|
9
|
20.30
|
|
2021-10-07
|
21
|
1
|
20
|
20.45
|
|
2021-10-06
|
4
|
10
|
-6
|
19.95
|
|
2021-10-05
|
11
|
5
|
6
|
20.20
|
|
2021-10-04
|
0
|
7
|
-7
|
19.85
|
|
2021-09-29
|
3
|
13
|
-10
|
20.65
|
|
2021-09-28
|
5
|
16
|
-11
|
21.35
|
|
2021-09-27
|
28
|
0
|
28
|
21.45
|
|
2021-09-24
|
16
|
0
|
16
|
21.25
|
|
2021-09-22
|
31
|
14
|
17
|
21.00
|
|
2021-09-17
|
11
|
1
|
10
|
21.65
|
|
2021-09-16
|
13
|
0
|
13
|
21.55
|
|
2021-09-15
|
0
|
2
|
-2
|
21.90
|
|
2021-09-13
|
4
|
18
|
-14
|
21.95
|
|
2021-09-10
|
23
|
5
|
18
|
21.90
|
|
2021-09-09
|
32
|
3
|
29
|
21.65
|
|
2021-09-08
|
2
|
1
|
1
|
21.50
|
|
2021-09-07
|
11
|
0
|
11
|
22.00
|
|
2021-09-06
|
0
|
7
|
-7
|
21.85
|
|
2021-09-02
|
0
|
37
|
-37
|
21.65
|
|
2021-09-01
|
19
|
2
|
17
|
21.50
|
|
2021-08-30
|
4
|
8
|
-4
|
21.20
|
|
2021-08-26
|
1
|
16
|
-15
|
20.90
|
|
2021-08-25
|
17
|
0
|
17
|
20.90
|
|
2021-08-24
|
0
|
6
|
-6
|
20.35
|
|
2021-08-23
|
17
|
1
|
16
|
20.65
|
|
2021-08-20
|
0
|
7
|
-7
|
20.10
|
|
2021-08-19
|
0
|
14
|
-14
|
20.15
|
|
2021-08-18
|
15
|
2
|
13
|
21.00
|
|
2021-08-16
|
1
|
25
|
-24
|
20.90
|
|
2021-08-13
|
31
|
10
|
21
|
21.25
|
|
2021-08-12
|
7
|
1
|
6
|
22.80
|
|
2021-08-11
|
0
|
22
|
-22
|
22.40
|
|
2021-08-10
|
1
|
44
|
-43
|
23.35
|
|
2021-08-06
|
6
|
98
|
-92
|
24.60
|
|
2021-08-05
|
16
|
82
|
-66
|
27.25
|
|
2021-08-04
|
157
|
40
|
117
|
25.30
|
|
2021-08-03
|
3
|
7
|
-4
|
23.00
|
|
2021-08-02
|
10
|
1
|
9
|
22.80
|
|
2021-07-29
|
4
|
11
|
-7
|
22.70
|
|
2021-07-28
|
8
|
16
|
-8
|
22.55
|
|
2021-07-26
|
15
|
1
|
14
|
23.15
|
|
2021-07-20
|
1
|
37
|
-36
|
22.60
|
|
2021-07-19
|
4
|
11
|
-7
|
23.40
|
|
2021-07-16
|
32
|
3
|
29
|
23.45
|
|
2021-07-15
|
4
|
1
|
3
|
23.40
|
|
2021-07-14
|
1
|
39
|
-38
|
22.80
|
|
2021-07-13
|
52
|
11
|
41
|
23.15
|
|
2021-07-12
|
0
|
17
|
-17
|
23.20
|
|
2021-07-09
|
2
|
15
|
-13
|
23.55
|
|
2021-07-08
|
2
|
43
|
-41
|
23.50
|
|
2021-07-07
|
0
|
5
|
-5
|
23.50
|
|
2021-07-06
|
0
|
10
|
-10
|
23.50
|
|
2021-07-05
|
83
|
3
|
80
|
23.95
|
|
2021-07-02
|
6
|
1
|
5
|
23.10
|
|
2021-07-01
|
0
|
20
|
-20
|
22.95
|
|
2021-06-29
|
0
|
22
|
-22
|
23.35
|
|
2021-06-28
|
3
|
22
|
-19
|
24.00
|
|
2021-06-25
|
6
|
16
|
-10
|
23.70
|
|
2021-06-24
|
28
|
1
|
27
|
23.90
|
|
2021-06-23
|
40
|
10
|
30
|
23.70
|
|
2021-06-22
|
13
|
0
|
13
|
22.75
|
|
2021-06-21
|
2
|
18
|
-16
|
23.20
|
|
2021-06-18
|
29
|
10
|
19
|
24.35
|
|
2021-06-17
|
1
|
26
|
-25
|
24.45
|
|
2021-06-16
|
2
|
66
|
-64
|
24.10
|
|
2021-06-15
|
11
|
105
|
-94
|
24.50
|
|
2021-06-11
|
50
|
14
|
36
|
25.15
|
|
2021-06-10
|
6
|
0
|
6
|
23.05
|
|
2021-06-09
|
3
|
9
|
-6
|
22.65
|
|
2021-06-08
|
14
|
9
|
5
|
22.90
|
|
2021-06-07
|
2
|
67
|
-65
|
22.90
|
|
2021-06-04
|
2
|
19
|
-17
|
23.50
|
|
2021-06-02
|
0
|
28
|
-28
|
23.75
|
|
2021-06-01
|
34
|
6
|
28
|
24.10
|
|
2021-05-27
|
7
|
12
|
-5
|
22.75
|
|
2021-05-25
|
14
|
23
|
-9
|
22.50
|
|
2021-05-24
|
107
|
0
|
107
|
22.30
|
|
2021-05-21
|
44
|
0
|
44
|
21.45
|
|
2021-05-19
|
17
|
26
|
-9
|
21.40
|
|
2021-05-18
|
46
|
10
|
36
|
20.75
|
|
2021-05-17
|
72
|
17
|
55
|
18.90
|
|
2021-05-11
|
102
|
59
|
43
|
24.75
|
|
2021-05-10
|
0
|
118
|
-118
|
27.40
|
|
2021-05-07
|
148
|
46
|
102
|
28.25
|
|
2021-05-06
|
11
|
38
|
-27
|
27.55
|
|
2021-05-04
|
58
|
36
|
22
|
27.80
|
|
2021-05-03
|
33
|
64
|
-31
|
29.50
|
|
2021-04-29
|
6
|
107
|
-101
|
31.25
|
|
2021-04-28
|
38
|
125
|
-87
|
31.70
|
|
2021-04-27
|
336
|
188
|
148
|
32.20
|
|
2021-04-26
|
92
|
121
|
-29
|
31.25
|
|
2021-04-23
|
101
|
77
|
24
|
31.50
|
|
2021-04-22
|
503
|
654
|
-151
|
32.25
|
|
2021-04-20
|
63
|
100
|
-37
|
31.45
|
|
2021-04-19
|
124
|
6
|
118
|
29.50
|
|
2021-04-16
|
11
|
40
|
-29
|
28.70
|
|
2021-04-15
|
46
|
10
|
36
|
28.85
|
|
2021-04-14
|
38
|
30
|
8
|
28.30
|
|
2021-04-13
|
48
|
82
|
-34
|
28.75
|
|
2021-04-09
|
207
|
478
|
-271
|
30.55
|
|
2021-04-07
|
95
|
36
|
59
|
28.85
|
|
2021-04-06
|
159
|
40
|
119
|
27.75
|
|
2021-04-01
|
0
|
102
|
-102
|
26.85
|
|
2021-03-31
|
188
|
41
|
147
|
27.00
|
|
2021-03-30
|
19
|
11
|
8
|
26.65
|
|
2021-03-29
|
37
|
6
|
31
|
26.30
|
|
2021-03-26
|
3
|
53
|
-50
|
26.55
|
|
2021-03-25
|
19
|
34
|
-15
|
26.70
|
|
2021-03-24
|
65
|
129
|
-64
|
26.80
|
|
2021-03-23
|
26
|
78
|
-52
|
28.90
|
|
2021-03-22
|
40
|
70
|
-30
|
29.10
|
|
2021-03-19
|
105
|
66
|
39
|
28.95
|
|
2021-03-17
|
24
|
134
|
-110
|
28.20
|
|
2021-03-16
|
70
|
19
|
51
|
28.95
|
|
2021-03-15
|
11
|
3
|
8
|
27.70
|
|
2021-03-12
|
2
|
23
|
-21
|
27.50
|
|
2021-03-11
|
58
|
0
|
58
|
27.60
|
|
2021-03-10
|
20
|
13
|
7
|
27.70
|
|
2021-03-09
|
15
|
36
|
-21
|
27.50
|
|
2021-03-08
|
22
|
41
|
-19
|
27.95
|
|
2021-03-05
|
8
|
5
|
3
|
28.20
|
|
2021-03-04
|
18
|
65
|
-47
|
28.30
|
|
2021-03-03
|
51
|
5
|
46
|
28.55
|
|
2021-03-02
|
9
|
52
|
-43
|
28.05
|
|
2021-02-26
|
104
|
37
|
67
|
28.35
|
|
2021-02-25
|
46
|
16
|
30
|
28.35
|
|
2021-02-24
|
11
|
154
|
-143
|
28.35
|
|
2021-02-23
|
46
|
12
|
34
|
29.05
|
|
2021-02-22
|
19
|
45
|
-26
|
28.90
|
|
2021-02-19
|
38
|
68
|
-30
|
28.80
|
|
2021-02-18
|
121
|
26
|
95
|
28.55
|
|
2021-02-17
|
165
|
9
|
156
|
27.85
|
|
2021-02-05
|
3
|
57
|
-54
|
26.20
|
|
2021-02-04
|
21
|
30
|
-9
|
26.50
|
|
2021-02-03
|
4
|
44
|
-40
|
26.55
|
|
2021-02-02
|
157
|
8
|
149
|
27.15
|
|
2021-01-29
|
7
|
54
|
-47
|
26.50
|
|
2021-01-28
|
34
|
69
|
-35
|
27.45
|
|
2021-01-27
|
47
|
8
|
39
|
28.00
|
|
2021-01-26
|
32
|
43
|
-11
|
27.25
|
|
2021-01-25
|
23
|
14
|
9
|
27.50
|
|
2021-01-22
|
103
|
72
|
31
|
27.65
|
|
2021-01-21
|
38
|
22
|
16
|
27.70
|
|
2021-01-20
|
31
|
14
|
17
|
27.95
|
|
2021-01-19
|
30
|
132
|
-102
|
28.75
|
|
2021-01-18
|
127
|
22
|
105
|
29.05
|
|
2021-01-15
|
61
|
179
|
-118
|
27.95
|
|
2021-01-14
|
82
|
46
|
36
|
29.30
|
|
2021-01-12
|
20
|
86
|
-66
|
27.45
|
|
2021-01-11
|
59
|
0
|
59
|
28.35
|
|
2021-01-07
|
24
|
0
|
24
|
28.30
|
|
2021-01-06
|
33
|
265
|
-232
|
28.25
|
|
2021-01-04
|
109
|
8
|
101
|
28.25
|
|
2020-12-31
|
89
|
69
|
20
|
28.20
|
|
2020-12-29
|
0
|
58
|
-58
|
28.05
|
|
2020-12-25
|
99
|
71
|
28
|
27.75
|
|
2020-12-23
|
60
|
8
|
52
|
27.70
|
|
2020-12-22
|
74
|
59
|
15
|
27.10
|
|
2020-12-21
|
13
|
88
|
-75
|
27.85
|
|
2020-12-18
|
71
|
54
|
17
|
28.35
|
|
2020-12-17
|
18
|
61
|
-43
|
27.80
|
|
2020-12-16
|
111
|
25
|
86
|
27.80
|
|
2020-12-15
|
143
|
389
|
-246
|
27.75
|
|
2020-12-14
|
434
|
197
|
237
|
29.40
|
|
2020-12-11
|
294
|
370
|
-76
|
29.60
|
|
2020-12-10
|
37
|
124
|
-87
|
32.85
|
|
2020-12-09
|
79
|
33
|
46
|
33.75
|
|
2020-12-08
|
85
|
3
|
82
|
33.00
|
|
2020-12-07
|
55
|
175
|
-120
|
32.60
|
|
2020-12-04
|
27
|
92
|
-65
|
34.00
|
|
2020-12-03
|
194
|
39
|
155
|
34.45
|
|
2020-12-02
|
22
|
76
|
-54
|
33.95
|
|
2020-12-01
|
89
|
24
|
65
|
34.00
|
|
2020-11-30
|
21
|
81
|
-60
|
34.20
|
|
2020-11-27
|
63
|
83
|
-20
|
34.75
|
|
2020-11-26
|
146
|
125
|
21
|
34.15
|
|
2020-11-25
|
44
|
97
|
-53
|
33.95
|
|
2020-11-24
|
50
|
76
|
-26
|
34.05
|
|
2020-11-23
|
216
|
31
|
185
|
34.40
|
|
2020-11-20
|
75
|
47
|
28
|
33.50
|
|
2020-11-19
|
39
|
163
|
-124
|
33.70
|
|
2020-11-18
|
139
|
54
|
85
|
34.75
|
|
2020-11-17
|
658
|
736
|
-78
|
35.00
|
|
2020-11-16
|
261
|
345
|
-84
|
36.05
|
|
2020-11-13
|
192
|
28
|
164
|
32.80
|
|
2020-11-11
|
138
|
283
|
-145
|
32.45
|
|
2020-11-10
|
74
|
104
|
-30
|
33.15
|
|
2020-11-09
|
414
|
274
|
140
|
32.30
|
|
2020-11-06
|
43
|
99
|
-56
|
31.50
|
|
2020-11-04
|
110
|
67
|
43
|
32.80
|
|
2020-11-03
|
118
|
34
|
84
|
32.20
|
|
2020-11-02
|
31
|
8
|
23
|
30.80
|
|
2020-10-30
|
1
|
80
|
-79
|
30.85
|
|
2020-10-29
|
80
|
25
|
55
|
31.50
|
|
2020-10-28
|
20
|
53
|
-33
|
31.60
|
|
2020-10-27
|
139
|
380
|
-241
|
32.35
|
|
2020-10-26
|
391
|
234
|
157
|
33.50
|
|
2020-10-22
|
12
|
31
|
-19
|
31.60
|
|
2020-10-21
|
43
|
27
|
16
|
31.95
|
|
2020-10-20
|
84
|
15
|
69
|
31.40
|
|
2020-10-19
|
29
|
1
|
28
|
31.00
|
|
2020-10-16
|
28
|
50
|
-22
|
30.55
|
|
2020-10-15
|
20
|
71
|
-51
|
31.85
|
|
2020-10-13
|
90
|
64
|
26
|
31.85
|
|
2020-10-12
|
22
|
125
|
-103
|
31.40
|
|
2020-10-08
|
38
|
57
|
-19
|
31.50
|
|
2020-10-07
|
29
|
58
|
-29
|
31.00
|
|
2020-10-06
|
92
|
52
|
40
|
30.90
|
|
2020-10-05
|
40
|
20
|
20
|
30.25
|
|
2020-09-30
|
28
|
11
|
17
|
29.50
|
|
2020-09-29
|
10
|
52
|
-42
|
29.05
|
|
2020-09-28
|
181
|
8
|
173
|
29.55
|
|
2020-09-25
|
96
|
60
|
36
|
28.70
|
|
2020-09-24
|
38
|
141
|
-103
|
30.40
|
|
2020-09-22
|
300
|
228
|
72
|
31.60
|
|
2020-09-21
|
83
|
289
|
-206
|
33.15
|
|
2020-09-18
|
356
|
269
|
87
|
33.70
|
|
2020-09-16
|
135
|
24
|
111
|
30.30
|
|
2020-09-15
|
22
|
64
|
-42
|
30.20
|
|
2020-09-14
|
72
|
16
|
56
|
31.00
|
|
2020-09-11
|
62
|
41
|
21
|
30.55
|
|
2020-09-10
|
46
|
98
|
-52
|
30.85
|
|
2020-09-09
|
113
|
25
|
88
|
31.30
|
|
2020-09-08
|
49
|
35
|
14
|
30.40
|
|
2020-09-07
|
44
|
101
|
-57
|
30.85
|
|
2020-09-04
|
105
|
78
|
27
|
31.85
|
|
2020-09-03
|
122
|
139
|
-17
|
32.65
|
|
2020-09-02
|
192
|
240
|
-48
|
32.70
|
|
2020-09-01
|
186
|
128
|
58
|
32.85
|
|
2020-08-31
|
78
|
233
|
-155
|
32.50
|
|
2020-08-28
|
254
|
122
|
132
|
33.10
|
|
2020-08-26
|
369
|
556
|
-187
|
34.00
|
|
2020-08-25
|
400
|
250
|
150
|
32.90
|
|
2020-08-24
|
62
|
156
|
-94
|
29.95
|
|
2020-08-20
|
338
|
292
|
46
|
29.25
|
|
2020-08-18
|
575
|
675
|
-100
|
33.70
|
|
2020-08-14
|
342
|
152
|
190
|
28.60
|
|
2020-08-13
|
11
|
103
|
-92
|
26.00
|
|
2020-08-12
|
118
|
40
|
78
|
26.50
|
|
2020-08-07
|
29
|
178
|
-149
|
28.50
|
|
2020-08-06
|
220
|
189
|
31
|
29.45
|
|
2020-08-04
|
207
|
129
|
78
|
26.80
|
|
2020-08-03
|
78
|
138
|
-60
|
26.05
|
|
2020-07-31
|
213
|
83
|
130
|
26.35
|
|
2020-07-30
|
200
|
341
|
-141
|
26.35
|
|
2020-07-29
|
137
|
7
|
130
|
27.55
|
|
2020-07-28
|
52
|
81
|
-29
|
25.05
|
|
2020-07-27
|
114
|
77
|
37
|
25.90
|
|
2020-07-21
|
75
|
89
|
-14
|
25.05
|
|
2020-07-20
|
69
|
59
|
10
|
25.00
|
|
2020-07-17
|
80
|
172
|
-92
|
24.80
|
|
2020-07-16
|
278
|
244
|
34
|
26.55
|
|
2020-07-15
|
180
|
195
|
-15
|
25.00
|
|
2020-07-14
|
148
|
203
|
-55
|
25.65
|
|
2020-07-13
|
251
|
110
|
141
|
25.85
|
|
2020-07-09
|
81
|
110
|
-29
|
25.15
|
|
2020-07-06
|
169
|
113
|
56
|
23.35
|
|
2020-07-03
|
73
|
117
|
-44
|
21.25
|
|
2020-07-02
|
129
|
51
|
78
|
20.50
|
|
2020-07-01
|
10
|
15
|
-5
|
18.65
|
|
2020-06-30
|
26
|
5
|
21
|
18.50
|
|
2020-06-29
|
0
|
9
|
-9
|
17.75
|
|
2020-06-24
|
11
|
3
|
8
|
18.15
|
|
2020-06-23
|
5
|
30
|
-25
|
18.05
|
|
2020-06-22
|
8
|
12
|
-4
|
18.75
|
|
2020-06-19
|
51
|
29
|
22
|
18.10
|
|
2020-06-18
|
2
|
18
|
-16
|
17.60
|
|
2020-06-17
|
0
|
22
|
-22
|
17.80
|
|
2020-06-16
|
31
|
2
|
29
|
18.00
|
|
2020-06-15
|
4
|
27
|
-23
|
17.35
|
|
2020-06-12
|
10
|
6
|
4
|
17.50
|
|
2020-06-11
|
6
|
11
|
-5
|
17.65
|
|
2020-06-08
|
0
|
39
|
-39
|
18.50
|
|
2020-06-05
|
58
|
30
|
28
|
18.95
|
|
2020-06-03
|
101
|
70
|
31
|
17.80
|
|
2020-06-02
|
7
|
25
|
-18
|
17.35
|
|
2020-06-01
|
37
|
4
|
33
|
17.80
|
|
2020-05-29
|
9
|
1
|
8
|
17.55
|
|
2020-05-28
|
1
|
6
|
-5
|
17.45
|
|
2020-05-27
|
4
|
34
|
-30
|
18.30
|
|
2020-05-26
|
35
|
2
|
33
|
18.60
|
|
2020-05-25
|
3
|
0
|
3
|
17.40
|
|
2020-05-22
|
1
|
4
|
-3
|
17.05
|
|
2020-05-21
|
0
|
5
|
-5
|
17.35
|
|
2020-05-20
|
2
|
0
|
2
|
17.55
|
|
2020-05-19
|
12
|
24
|
-12
|
17.50
|
|
2020-05-18
|
21
|
6
|
15
|
17.65
|
|
2020-05-15
|
4
|
14
|
-10
|
17.10
|
|
2020-05-14
|
1
|
15
|
-14
|
17.30
|
|
2020-05-12
|
36
|
54
|
-18
|
17.50
|
|
2020-05-07
|
8
|
1
|
7
|
14.20
|
|
2020-05-06
|
22
|
0
|
22
|
14.20
|
|
2020-05-05
|
1
|
5
|
-4
|
14.30
|
|
2020-05-04
|
0
|
7
|
-7
|
14.30
|
|
2020-04-30
|
3
|
2
|
1
|
14.50
|
|
2020-04-29
|
18
|
0
|
18
|
14.35
|
|
2020-04-28
|
2
|
8
|
-6
|
14.10
|
|
2020-04-27
|
15
|
8
|
7
|
14.00
|
|
2020-04-23
|
0
|
5
|
-5
|
13.85
|
|
2020-04-21
|
2
|
13
|
-11
|
13.45
|
|
2020-04-20
|
3
|
0
|
3
|
13.70
|
|
2020-04-16
|
0
|
2
|
-2
|
13.80
|
|
2020-04-15
|
16
|
8
|
8
|
13.95
|
|
2020-04-14
|
6
|
0
|
6
|
13.85
|
|
2020-04-13
|
2
|
15
|
-13
|
13.60
|
|
2020-04-09
|
0
|
7
|
-7
|
13.00
|
|
2020-04-08
|
9
|
1
|
8
|
12.80
|
|
2020-04-07
|
1
|
0
|
1
|
12.50
|
|
2020-04-06
|
11
|
0
|
11
|
12.00
|
|
2020-03-31
|
0
|
0
|
-5
|
12.00
|
|
2020-03-27
|
0
|
7
|
-7
|
12.20
|
|
2020-03-26
|
1
|
0
|
1
|
12.25
|
|
2020-03-24
|
16
|
10
|
6
|
11.35
|
|
2020-03-20
|
6
|
3
|
3
|
11.25
|
|
2020-03-19
|
0
|
17
|
-17
|
10.85
|
|
2020-03-17
|
8
|
12
|
-4
|
11.90
|
|
2020-03-16
|
4
|
11
|
-7
|
13.20
|
|
2020-03-13
|
18
|
0
|
18
|
13.20
|
|
2020-03-03
|
0
|
3
|
-3
|
17.10
|
|
2020-03-02
|
3
|
0
|
3
|
17.15
|
|
2020-02-27
|
11
|
24
|
-13
|
17.20
|
|
2020-02-26
|
4
|
8
|
-4
|
17.45
|
|
2020-02-25
|
15
|
7
|
8
|
17.60
|
|
2020-02-24
|
5
|
23
|
-18
|
17.95
|
|
2020-02-14
|
0
|
1
|
-1
|
14.90
|
|
2020-02-12
|
2
|
0
|
2
|
14.95
|
|
2020-02-11
|
11
|
0
|
11
|
14.70
|
|
2020-02-07
|
0
|
2
|
-2
|
14.60
|
|
2020-02-05
|
0
|
4
|
-4
|
14.80
|
|
2020-02-04
|
2
|
0
|
2
|
14.90
|
|
2020-02-03
|
3
|
7
|
-4
|
14.75
|
|
2020-01-31
|
6
|
2
|
4
|
15.55
|
|
2020-01-15
|
0
|
2
|
-2
|
17.50
|
|
2020-01-13
|
2
|
0
|
2
|
17.50
|
|
2020-01-06
|
0
|
39
|
-39
|
17.80
|
|
2020-01-03
|
0
|
2
|
-2
|
17.95
|
|
2019-12-27
|
3
|
0
|
3
|
18.25
|
|
2019-12-17
|
0
|
8
|
-8
|
18.10
|
|
2019-12-16
|
0
|
4
|
-4
|
17.95
|
|
2019-12-13
|
1
|
7
|
-6
|
17.95
|
|
2019-12-12
|
2
|
9
|
-7
|
18.05
|
|
2019-12-11
|
0
|
5
|
-5
|
18.05
|
|
2019-12-10
|
1
|
7
|
-6
|
18.10
|
|
2019-12-04
|
0
|
3
|
-3
|
18.15
|
|
2019-12-02
|
1
|
3
|
-2
|
17.95
|
|
2019-11-28
|
1
|
0
|
1
|
18.25
|
|
2019-11-22
|
1
|
0
|
1
|
18.20
|
|
2019-11-20
|
0
|
1
|
-1
|
18.20
|
|
2019-11-19
|
4
|
0
|
4
|
18.15
|
|
2019-11-18
|
3
|
0
|
3
|
17.80
|
|
2019-11-14
|
0
|
3
|
-3
|
17.80
|
|
2019-11-13
|
1
|
12
|
-11
|
17.70
|
|
2019-11-11
|
2
|
5
|
-3
|
18.25
|
|
2019-11-08
|
0
|
2
|
-2
|
19.00
|
|
2019-11-07
|
0
|
1
|
-1
|
18.80
|
|
2019-11-04
|
1
|
0
|
1
|
19.00
|
|
2019-10-30
|
0
|
2
|
-2
|
19.30
|
|
2019-10-25
|
0
|
3
|
-3
|
19.50
|
|
2019-10-23
|
3
|
0
|
3
|
19.60
|
|
2019-10-22
|
3
|
6
|
-3
|
19.55
|
|
2019-10-21
|
2
|
0
|
2
|
19.85
|
|
2019-10-18
|
0
|
2
|
-2
|
20.20
|
|
2019-10-17
|
1
|
0
|
1
|
20.25
|
|
2019-10-16
|
2
|
6
|
-4
|
19.95
|
|
2019-10-15
|
0
|
1
|
-1
|
19.85
|
|
2019-10-14
|
0
|
5
|
-5
|
20.00
|
|
2019-10-09
|
0
|
3
|
-3
|
19.85
|
|
2019-10-07
|
0
|
1
|
-1
|
20.00
|
|
2019-10-01
|
0
|
1
|
-1
|
20.00
|
|
2019-09-25
|
45
|
19
|
26
|
20.00
|
|
2019-09-24
|
0
|
8
|
-8
|
20.05
|
|
2019-09-23
|
9
|
25
|
-16
|
20.05
|
|
2019-09-20
|
0
|
7
|
-7
|
20.10
|
|
2019-09-19
|
0
|
13
|
-13
|
20.10
|
|
2019-09-18
|
2
|
7
|
-5
|
20.35
|
|
2019-09-17
|
10
|
5
|
5
|
20.10
|
|
2019-09-16
|
0
|
9
|
-9
|
20.25
|
|
2019-09-12
|
2
|
5
|
-3
|
20.40
|
|
2019-09-11
|
4
|
11
|
-7
|
20.50
|
|
2019-09-09
|
2
|
1
|
1
|
20.50
|
|
2019-09-06
|
3
|
7
|
-4
|
20.55
|
|
2019-09-05
|
7
|
11
|
-4
|
20.55
|
|
2019-09-03
|
0
|
13
|
-13
|
21.00
|
|
2019-08-30
|
0
|
1
|
-1
|
20.00
|
|
2019-08-29
|
5
|
1
|
4
|
20.00
|
|
2019-08-26
|
0
|
1
|
-1
|
19.90
|
|
2019-08-16
|
0
|
4
|
-4
|
20.20
|
|
2019-08-15
|
3
|
0
|
3
|
20.00
|
|
2019-08-14
|
0
|
4
|
-4
|
20.30
|
|
2019-08-12
|
0
|
1
|
-1
|
20.50
|
|
2019-08-07
|
0
|
1
|
-1
|
19.85
|
|
2019-08-06
|
10
|
1
|
9
|
20.00
|
|
2019-08-05
|
0
|
13
|
-13
|
19.95
|
|
2019-08-02
|
0
|
9
|
-9
|
20.20
|
|
2019-08-01
|
0
|
8
|
-8
|
21.00
|
|
2019-07-31
|
28
|
5
|
23
|
21.10
|
|
2019-07-30
|
2
|
8
|
-6
|
21.00
|
|
2019-07-29
|
0
|
12
|
-12
|
20.90
|
|
2019-07-26
|
0
|
9
|
-9
|
21.15
|
|
2019-07-25
|
8
|
5
|
3
|
21.10
|
|
2019-07-24
|
0
|
4
|
-4
|
21.05
|
|
2019-07-23
|
7
|
9
|
-2
|
21.30
|
|
2019-07-22
|
0
|
8
|
-8
|
21.80
|
|
2019-07-19
|
0
|
15
|
-15
|
21.80
|
|
2019-07-18
|
1
|
5
|
-4
|
21.75
|
|
2019-07-17
|
0
|
7
|
-7
|
21.15
|
|
2019-07-09
|
0
|
2
|
-2
|
19.90
|
|
2019-07-08
|
0
|
3
|
-3
|
19.95
|
|
2019-07-05
|
22
|
9
|
13
|
20.05
|
|
2019-07-04
|
6
|
0
|
6
|
19.95
|
|
2019-07-03
|
0
|
3
|
-3
|
19.90
|
|
2019-07-01
|
0
|
2
|
-2
|
19.75
|
| 合計 | 70378 | 71425 | -1052 | |
