| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-09
|
0
|
24
|
-24
|
20.30
|
|
2025-01-08
|
0
|
11
|
-11
|
22.55
|
|
2025-01-07
|
0
|
7
|
-7
|
22.85
|
|
2025-01-06
|
0
|
2
|
-2
|
23.35
|
|
2025-01-03
|
0
|
3
|
-3
|
23.35
|
|
2025-01-02
|
0
|
5
|
-5
|
23.05
|
|
2024-12-31
|
0
|
6
|
-6
|
23.30
|
|
2024-12-30
|
0
|
11
|
-11
|
23.80
|
|
2024-12-26
|
4
|
0
|
4
|
24.85
|
|
2024-12-24
|
0
|
3
|
-3
|
24.95
|
|
2024-12-20
|
0
|
4
|
-4
|
23.80
|
|
2024-12-19
|
0
|
2
|
-2
|
23.75
|
|
2024-12-09
|
0
|
21
|
-21
|
26.50
|
|
2024-12-06
|
22
|
0
|
22
|
27.85
|
|
2024-12-05
|
0
|
1
|
-1
|
26.80
|
|
2024-12-04
|
3
|
1
|
2
|
25.90
|
|
2024-12-03
|
0
|
1
|
-1
|
26.50
|
|
2024-11-29
|
0
|
16
|
-16
|
25.75
|
|
2024-11-28
|
11
|
0
|
11
|
27.15
|
|
2024-11-27
|
0
|
20
|
-20
|
24.70
|
|
2024-11-26
|
1
|
9
|
-8
|
26.80
|
|
2024-11-21
|
6
|
0
|
6
|
24.25
|
|
2024-11-20
|
5
|
0
|
5
|
23.85
|
|
2024-11-19
|
2
|
0
|
2
|
23.50
|
|
2024-11-18
|
3
|
0
|
3
|
24.00
|
|
2024-11-15
|
4
|
0
|
4
|
23.95
|
|
2024-11-14
|
5
|
0
|
5
|
23.25
|
|
2024-11-13
|
0
|
1
|
-1
|
24.05
|
|
2024-11-12
|
0
|
3
|
-3
|
24.00
|
|
2024-11-11
|
4
|
0
|
4
|
25.00
|
|
2024-11-08
|
2
|
5
|
-3
|
24.90
|
|
2024-11-07
|
1
|
0
|
1
|
25.45
|
|
2024-11-06
|
0
|
1
|
-1
|
25.05
|
|
2024-11-04
|
15
|
3
|
12
|
25.15
|
|
2024-11-01
|
12
|
0
|
12
|
27.55
|
|
2024-10-28
|
6
|
3
|
3
|
28.45
|
|
2024-10-25
|
0
|
1
|
-1
|
28.00
|
|
2024-10-24
|
3
|
0
|
3
|
28.50
|
|
2024-10-22
|
0
|
2
|
-2
|
28.85
|
|
2024-10-21
|
1
|
8
|
-7
|
29.80
|
|
2024-10-18
|
13
|
2
|
11
|
28.75
|
|
2024-09-27
|
57
|
0
|
57
|
32.05
|
|
2024-09-20
|
0
|
62
|
-62
|
43.20
|
|
2024-09-18
|
1
|
6
|
-5
|
47.45
|
|
2024-09-13
|
0
|
7
|
-7
|
45.25
|
|
2024-09-10
|
0
|
4
|
-4
|
45.60
|
|
2024-09-04
|
5
|
0
|
5
|
49.25
|
|
2024-09-02
|
0
|
7
|
-7
|
50.00
|
|
2024-08-21
|
2
|
21
|
-19
|
48.85
|
|
2024-08-15
|
0
|
34
|
-34
|
48.90
|
|
2024-08-14
|
30
|
0
|
30
|
49.70
|
|
2024-08-09
|
0
|
16
|
-16
|
40.80
|
|
2024-08-08
|
0
|
11
|
-11
|
38.65
|
|
2024-08-06
|
6
|
64
|
-58
|
36.25
|
|
2024-08-01
|
15
|
1
|
14
|
46.95
|
|
2024-07-31
|
54
|
0
|
54
|
43.70
|
|
2024-07-30
|
5
|
33
|
-28
|
40.50
|
|
2024-07-29
|
51
|
0
|
51
|
42.00
|
|
2024-07-26
|
21
|
5
|
16
|
39.70
|
|
2024-07-19
|
6
|
31
|
-25
|
38.50
|
|
2024-07-18
|
48
|
0
|
48
|
39.30
|
|
2024-07-16
|
8
|
0
|
8
|
37.95
|
|
2024-07-15
|
0
|
5
|
-5
|
35.70
|
|
2024-07-12
|
10
|
1
|
9
|
35.50
|
|
2024-07-11
|
6
|
12
|
-6
|
35.50
|
|
2024-07-10
|
9
|
0
|
9
|
36.45
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-28
|
0
|
37
|
-37
|
36.05
|
|
2024-06-27
|
34
|
1
|
33
|
36.85
|
|
2024-06-25
|
0
|
6
|
-6
|
33.15
|
|
2024-06-21
|
7
|
0
|
7
|
33.30
|
|
2024-06-06
|
0
|
22
|
-22
|
34.95
|
|
2024-06-04
|
11
|
0
|
11
|
34.45
|
|
2024-06-03
|
0
|
11
|
-11
|
34.30
|
|
2024-05-31
|
27
|
0
|
27
|
34.40
|
|
2024-05-22
|
0
|
8
|
-8
|
31.65
|
|
2024-05-21
|
0
|
39
|
-39
|
|
|
2024-05-20
|
34
|
11
|
23
|
33.05
|
|
2024-05-17
|
0
|
33
|
-33
|
32.10
|
|
2024-05-13
|
0
|
10
|
-10
|
29.35
|
|
2024-05-08
|
24
|
0
|
24
|
31.30
|
|
2024-05-07
|
13
|
0
|
13
|
32.15
|
|
2024-04-22
|
0
|
53
|
-53
|
31.85
|
|
2024-04-19
|
23
|
0
|
23
|
30.85
|
|
2024-04-18
|
36
|
0
|
36
|
30.40
|
|
2024-04-17
|
0
|
194
|
-194
|
28.40
|
|
2024-04-12
|
24
|
0
|
24
|
26.00
|
|
2024-04-09
|
0
|
54
|
-54
|
24.20
|
|
2024-04-08
|
74
|
0
|
74
|
22.00
|
|
2024-04-02
|
83
|
16
|
67
|
20.00
|
|
2024-04-01
|
36
|
0
|
36
|
19.35
|
|
2024-03-27
|
33
|
0
|
33
|
18.85
|
|
2024-03-26
|
0
|
14
|
-14
|
17.70
|
|
2024-03-22
|
16
|
0
|
16
|
|
|
2024-03-21
|
0
|
27
|
-27
|
17.00
|
|
2024-03-20
|
0
|
16
|
-16
|
16.90
|
|
2024-03-14
|
0
|
6
|
-6
|
17.25
|
|
2024-03-13
|
0
|
24
|
-24
|
17.20
|
|
2024-03-08
|
73
|
23
|
50
|
16.90
|
|
2024-03-07
|
15
|
108
|
-93
|
17.40
|
|
2024-03-05
|
54
|
7
|
47
|
19.25
|
|
2024-03-04
|
74
|
25
|
49
|
18.00
|
|
2024-03-01
|
39
|
164
|
-125
|
19.00
|
|
2024-02-26
|
10
|
48
|
-38
|
18.20
|
|
2024-02-23
|
131
|
0
|
131
|
18.15
|
|
2024-02-22
|
0
|
18
|
-18
|
16.55
|
|
2024-02-21
|
17
|
6
|
11
|
16.60
|
|
2024-02-20
|
0
|
22
|
-22
|
16.60
|
|
2024-02-19
|
66
|
0
|
66
|
17.25
|
|
2024-02-05
|
16
|
0
|
16
|
14.90
|
|
2022-12-13
|
0
|
6
|
-6
|
10.10
|
|
2022-12-07
|
0
|
6
|
-6
|
10.50
|
|
2022-11-28
|
0
|
15
|
-15
|
11.10
|
|
2022-11-25
|
11
|
24
|
-13
|
11.40
|
|
2022-11-22
|
21
|
0
|
21
|
10.95
|
|
2022-11-21
|
11
|
0
|
11
|
11.10
|
|
2022-11-03
|
0
|
25
|
-25
|
11.00
|
|
2022-10-31
|
4
|
18
|
-14
|
9.24
|
|
2022-10-24
|
4
|
1
|
3
|
8.92
|
|
2022-10-21
|
27
|
0
|
27
|
8.90
|
|
2022-10-19
|
0
|
3
|
-3
|
9.99
|
|
2022-10-17
|
8
|
0
|
8
|
10.25
|
|
2022-10-04
|
0
|
9
|
-9
|
13.50
|
|
2022-10-03
|
3
|
13
|
-10
|
13.40
|
|
2022-09-28
|
6
|
20
|
-14
|
13.00
|
|
2022-09-26
|
26
|
0
|
26
|
13.30
|
|
2022-09-16
|
0
|
10
|
-10
|
17.50
|
|
2022-08-25
|
8
|
50
|
-42
|
18.40
|
|
2022-08-24
|
59
|
18
|
41
|
18.60
|
|
2022-08-11
|
2
|
12
|
-10
|
15.70
|
|
2022-08-05
|
1
|
19
|
-18
|
16.20
|
|
2022-02-18
|
1
|
0
|
1
|
6.75
|
|
2021-03-17
|
3
|
0
|
3
|
4.87
|
|
2021-03-10
|
0
|
8
|
-8
|
5.10
|
|
2021-02-26
|
0
|
1
|
-1
|
5.10
|
|
2021-02-24
|
0
|
1
|
-1
|
5.11
|
|
2021-02-03
|
4
|
0
|
4
|
4.91
|
|
2021-02-02
|
6
|
0
|
6
|
4.69
|
|
2021-02-01
|
4
|
0
|
4
|
4.60
|
|
2021-01-21
|
1
|
2
|
-1
|
4.72
|
|
2021-01-20
|
0
|
2
|
-2
|
4.88
|
|
2021-01-19
|
3
|
0
|
3
|
4.98
|
|
2021-01-08
|
0
|
3
|
-3
|
5.21
|
|
2020-12-25
|
0
|
3
|
-3
|
5.59
|
|
2020-12-18
|
0
|
2
|
-2
|
5.10
|
|
2020-12-07
|
8
|
0
|
8
|
5.28
|
|
2020-11-27
|
4
|
0
|
4
|
5.36
|
|
2020-11-17
|
1
|
0
|
1
|
5.40
|
|
2020-11-10
|
0
|
2
|
-2
|
5.45
|
|
2020-10-19
|
0
|
1
|
-1
|
5.80
|
|
2020-10-14
|
0
|
1
|
-1
|
5.74
|
|
2020-09-29
|
2
|
4
|
-2
|
5.60
|
|
2020-09-23
|
6
|
0
|
6
|
6.23
|
|
2020-09-21
|
0
|
2
|
-2
|
5.60
|
|
2020-09-14
|
0
|
2
|
-2
|
5.50
|
|
2020-09-11
|
6
|
0
|
6
|
5.40
|
|
2020-08-17
|
0
|
7
|
-7
|
5.25
|
|
2020-08-14
|
1
|
2
|
-1
|
5.11
|
|
2020-08-04
|
2
|
0
|
2
|
5.11
|
|
2020-07-21
|
0
|
4
|
-4
|
5.45
|
|
2020-07-16
|
7
|
0
|
7
|
5.85
|
|
2020-07-15
|
0
|
4
|
-4
|
6.00
|
|
2020-07-10
|
0
|
11
|
-11
|
6.15
|
|
2020-07-09
|
0
|
5
|
-5
|
6.18
|
|
2020-07-03
|
24
|
0
|
24
|
6.42
|
|
2020-07-02
|
0
|
4
|
-4
|
5.85
|
|
2020-07-01
|
0
|
13
|
-13
|
5.85
|
|
2020-06-30
|
1
|
0
|
1
|
5.81
|
|
2020-06-29
|
16
|
4
|
12
|
5.82
|
|
2020-06-24
|
4
|
2
|
2
|
5.73
|
|
2020-06-23
|
2
|
20
|
-18
|
5.55
|
|
2020-06-22
|
5
|
0
|
5
|
5.52
|
|
2020-06-19
|
0
|
1
|
-1
|
5.70
|
|
2020-06-15
|
11
|
1
|
10
|
5.86
|
|
2020-06-11
|
0
|
1
|
-1
|
5.30
|
|
2020-06-08
|
0
|
2
|
-2
|
5.33
|
|
2020-06-03
|
0
|
1
|
-1
|
5.18
|
|
2020-05-27
|
0
|
4
|
-4
|
5.12
|
|
2020-05-26
|
1
|
0
|
1
|
5.30
|
|
2020-05-22
|
8
|
0
|
8
|
5.02
|
|
2020-05-14
|
3
|
0
|
3
|
5.16
|
|
2020-04-22
|
0
|
1
|
-1
|
5.17
|
|
2020-04-13
|
1
|
0
|
1
|
5.10
|
|
2020-04-09
|
0
|
1
|
-1
|
4.80
|
|
2020-04-08
|
1
|
0
|
1
|
5.00
|
|
2020-04-06
|
0
|
1
|
-1
|
4.80
|
|
2020-03-31
|
1
|
1
|
1
|
4.24
|
|
2020-03-24
|
0
|
2
|
-2
|
4.11
|
|
2020-03-20
|
1
|
0
|
1
|
3.60
|
|
2020-03-19
|
0
|
11
|
-11
|
3.55
|
|
2020-03-17
|
0
|
1
|
-1
|
4.00
|
|
2020-03-16
|
7
|
1
|
6
|
3.98
|
|
2020-03-11
|
7
|
0
|
7
|
4.82
|
|
2020-03-10
|
1
|
0
|
1
|
4.71
|
|
2020-03-02
|
0
|
9
|
-9
|
5.20
|
|
2020-02-20
|
2
|
0
|
2
|
5.35
|
|
2020-02-19
|
7
|
3
|
4
|
5.34
|
|
2020-02-17
|
0
|
1
|
-1
|
5.40
|
|
2020-02-13
|
1
|
0
|
1
|
5.41
|
|
2020-02-11
|
2
|
0
|
2
|
5.50
|
|
2020-02-10
|
0
|
4
|
-4
|
5.43
|
|
2020-01-31
|
3
|
1
|
2
|
5.62
|
|
2020-01-30
|
1
|
4
|
-3
|
5.45
|
|
2020-01-16
|
0
|
5
|
-5
|
5.50
|
|
2020-01-07
|
0
|
1
|
-1
|
5.65
|
|
2020-01-06
|
0
|
2
|
-2
|
5.68
|
|
2020-01-03
|
2
|
0
|
2
|
5.68
|
|
2019-12-30
|
3
|
0
|
3
|
5.67
|
|
2019-12-24
|
1
|
0
|
1
|
5.78
|
|
2019-12-18
|
0
|
1
|
-1
|
5.85
|
|
2019-12-16
|
0
|
2
|
-2
|
5.80
|
|
2019-12-13
|
10
|
0
|
10
|
5.72
|
|
2019-11-22
|
0
|
2
|
-2
|
6.04
|
|
2019-11-08
|
0
|
7
|
-7
|
5.71
|
|
2019-11-07
|
7
|
0
|
7
|
5.83
|
|
2019-10-18
|
0
|
2
|
-2
|
5.72
|
|
2019-10-16
|
2
|
0
|
2
|
5.78
|
|
2019-10-02
|
0
|
7
|
-7
|
6.09
|
|
2019-09-25
|
1
|
0
|
1
|
6.31
|
|
2019-09-19
|
4
|
0
|
4
|
6.49
|
|
2019-09-17
|
2
|
12
|
-10
|
6.40
|
|
2019-09-06
|
12
|
2
|
10
|
6.41
|
|
2019-09-04
|
0
|
9
|
-9
|
6.43
|
|
2019-09-03
|
2
|
6
|
-4
|
6.40
|
|
2019-09-02
|
1
|
0
|
1
|
6.35
|
|
2019-08-26
|
12
|
0
|
12
|
6.27
|
|
2019-08-16
|
12
|
0
|
12
|
6.18
|
|
2019-08-08
|
0
|
1
|
-1
|
5.65
|
|
2019-08-07
|
1
|
0
|
1
|
5.74
|
|
2019-07-25
|
0
|
7
|
-7
|
6.65
|
|
2019-07-24
|
0
|
4
|
-4
|
6.81
|
|
2019-07-23
|
2
|
1
|
1
|
7.00
|
|
2019-07-22
|
0
|
1
|
-1
|
6.83
|
|
2019-07-19
|
0
|
2
|
-2
|
7.00
|
|
2019-07-17
|
0
|
1
|
-1
|
7.05
|
|
2019-07-15
|
10
|
3
|
7
|
7.25
|
|
2019-07-12
|
7
|
0
|
7
|
6.73
|
|
2019-07-10
|
0
|
5
|
-5
|
6.98
|
|
2019-07-09
|
5
|
0
|
5
|
7.11
|
|
2019-07-05
|
0
|
2
|
-2
|
7.46
|
| 合計 | 1888 | 1994 | -105 | |
