| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-10-21
|
0
|
2
|
-2
|
19.50
|
|
2024-07-19
|
2
|
0
|
2
|
26.65
|
|
2024-04-11
|
0
|
1
|
-1
|
15.25
|
|
2024-04-10
|
1
|
1
|
0
|
15.25
|
|
2024-04-08
|
0
|
1
|
-1
|
15.00
|
|
2024-04-03
|
2
|
0
|
2
|
14.80
|
|
2024-03-27
|
0
|
3
|
-3
|
14.45
|
|
2024-03-26
|
2
|
0
|
2
|
14.55
|
|
2024-03-22
|
1
|
1
|
0
|
|
|
2024-03-21
|
1
|
0
|
1
|
14.60
|
|
2024-02-23
|
1
|
2
|
-1
|
14.95
|
|
2024-02-22
|
2
|
4
|
-2
|
14.90
|
|
2024-02-21
|
0
|
2
|
-2
|
15.00
|
|
2024-02-20
|
1
|
0
|
1
|
14.95
|
|
2024-02-19
|
1
|
0
|
1
|
14.95
|
|
2024-02-16
|
4
|
0
|
4
|
14.95
|
|
2024-02-05
|
0
|
2
|
-2
|
14.90
|
|
2024-02-02
|
2
|
3
|
-1
|
14.80
|
|
2024-02-01
|
3
|
0
|
3
|
14.70
|
|
2024-01-23
|
0
|
2
|
-2
|
14.70
|
|
2024-01-19
|
2
|
0
|
2
|
14.60
|
|
2024-01-12
|
5
|
0
|
5
|
14.60
|
|
2024-01-10
|
1
|
0
|
1
|
14.65
|
|
2024-01-02
|
0
|
3
|
-3
|
14.70
|
|
2023-12-29
|
3
|
0
|
3
|
14.75
|
|
2023-12-27
|
8
|
0
|
8
|
13.95
|
|
2023-12-13
|
7
|
0
|
7
|
11.75
|
|
2023-12-12
|
7
|
0
|
7
|
11.55
|
|
2023-12-08
|
6
|
0
|
6
|
11.90
|
|
2023-12-07
|
2
|
0
|
2
|
11.90
|
|
2023-09-13
|
1
|
0
|
1
|
11.90
|
|
2023-09-11
|
1
|
0
|
1
|
12.20
|
|
2023-09-07
|
3
|
0
|
3
|
12.35
|
|
2023-09-04
|
1
|
0
|
1
|
12.00
|
|
2023-08-30
|
2
|
0
|
2
|
12.05
|
|
2023-07-20
|
0
|
2
|
-2
|
12.70
|
|
2023-07-19
|
0
|
4
|
-4
|
12.65
|
|
2023-07-18
|
0
|
4
|
-4
|
12.80
|
|
2023-07-12
|
0
|
4
|
-4
|
13.00
|
|
2023-07-10
|
0
|
4
|
-4
|
13.10
|
|
2023-07-07
|
0
|
4
|
-4
|
13.20
|
|
2023-07-05
|
0
|
2
|
-2
|
13.20
|
|
2023-07-04
|
0
|
3
|
-3
|
13.10
|
|
2023-07-03
|
0
|
3
|
-3
|
13.10
|
|
2023-06-30
|
0
|
2
|
-2
|
13.30
|
|
2023-03-15
|
0
|
6
|
-6
|
13.70
|
|
2023-01-30
|
0
|
20
|
-20
|
13.65
|
|
2023-01-17
|
0
|
2
|
-2
|
13.70
|
|
2023-01-16
|
3
|
0
|
3
|
13.65
|
|
2023-01-12
|
19
|
0
|
19
|
13.50
|
|
2023-01-06
|
0
|
23
|
-23
|
15.70
|
|
2023-01-05
|
17
|
0
|
17
|
14.80
|
|
2023-01-04
|
5
|
0
|
5
|
14.30
|
|
2022-07-08
|
0
|
1
|
-1
|
13.40
|
|
2022-03-15
|
1
|
0
|
1
|
13.75
|
|
2021-12-23
|
1
|
0
|
1
|
14.60
|
|
2021-04-19
|
0
|
3
|
-3
|
20.00
|
|
2021-04-08
|
0
|
1
|
-1
|
20.65
|
|
2021-03-31
|
0
|
1
|
-1
|
22.30
|
|
2021-03-30
|
6
|
0
|
6
|
23.60
|
|
2021-03-26
|
1
|
0
|
1
|
22.75
|
|
2021-03-03
|
0
|
4
|
-4
|
23.00
|
|
2021-02-26
|
1
|
0
|
1
|
22.85
|
|
2021-02-24
|
2
|
17
|
-15
|
23.00
|
|
2021-02-19
|
11
|
0
|
11
|
19.10
|
|
2021-02-02
|
0
|
2
|
-2
|
18.80
|
|
2021-01-22
|
0
|
2
|
-2
|
17.70
|
|
2021-01-19
|
0
|
6
|
-6
|
19.35
|
|
2021-01-18
|
14
|
3
|
11
|
19.05
|
|
2021-01-15
|
18
|
4
|
14
|
17.35
|
|
2021-01-14
|
5
|
0
|
5
|
16.00
|
|
2020-12-16
|
0
|
3
|
-3
|
13.85
|
|
2020-12-03
|
0
|
2
|
-2
|
13.25
|
|
2020-12-01
|
0
|
4
|
-4
|
13.25
|
|
2020-11-27
|
0
|
6
|
-6
|
13.50
|
|
2020-11-26
|
4
|
0
|
4
|
13.50
|
|
2020-11-25
|
1
|
10
|
-9
|
13.65
|
|
2020-11-24
|
17
|
0
|
17
|
13.10
|
|
2020-11-23
|
4
|
0
|
4
|
11.95
|
|
2020-11-20
|
4
|
0
|
4
|
11.95
|
|
2020-11-17
|
1
|
5
|
-4
|
11.20
|
|
2020-11-16
|
0
|
5
|
-5
|
11.55
|
|
2020-11-09
|
0
|
1
|
-1
|
12.70
|
|
2020-11-03
|
0
|
1
|
-1
|
12.50
|
|
2020-11-02
|
5
|
0
|
5
|
12.50
|
|
2020-10-30
|
0
|
6
|
-6
|
12.35
|
|
2020-10-27
|
3
|
0
|
3
|
13.65
|
|
2020-10-23
|
0
|
22
|
-22
|
14.55
|
|
2020-10-22
|
17
|
1
|
16
|
14.70
|
|
2020-10-15
|
0
|
9
|
-9
|
14.70
|
|
2020-10-14
|
8
|
1
|
7
|
14.85
|
|
2020-10-12
|
7
|
0
|
7
|
16.25
|
|
2020-09-29
|
5
|
11
|
-6
|
16.95
|
|
2020-09-28
|
21
|
0
|
21
|
17.20
|
|
2020-09-25
|
0
|
21
|
-21
|
17.90
|
|
2020-09-24
|
21
|
2
|
19
|
16.40
|
|
2020-09-22
|
6
|
17
|
-11
|
13.60
|
|
2020-09-21
|
0
|
15
|
-15
|
13.90
|
|
2020-09-18
|
0
|
58
|
-58
|
14.95
|
|
2020-09-11
|
43
|
0
|
43
|
11.00
|
|
2020-09-10
|
0
|
17
|
-17
|
10.00
|
|
2020-09-09
|
10
|
0
|
10
|
10.85
|
|
2020-09-08
|
19
|
3
|
16
|
11.00
|
|
2020-08-20
|
0
|
8
|
-8
|
9.45
|
|
2020-08-18
|
1
|
23
|
-22
|
9.64
|
|
2020-08-14
|
36
|
0
|
36
|
7.98
|
|
2020-08-07
|
0
|
1
|
-1
|
6.69
|
|
2020-08-05
|
4
|
1
|
3
|
6.59
|
|
2020-07-28
|
6
|
2
|
4
|
6.11
|
|
2020-07-23
|
9
|
0
|
9
|
6.86
|
|
2020-07-22
|
9
|
0
|
9
|
6.95
|
|
2020-07-20
|
6
|
2
|
4
|
7.20
|
|
2020-07-16
|
4
|
3
|
1
|
7.37
|
|
2020-07-15
|
9
|
0
|
9
|
7.15
|
|
2020-07-14
|
3
|
0
|
3
|
7.50
|
|
2020-07-13
|
3
|
27
|
-24
|
7.87
|
|
2020-07-10
|
41
|
4
|
37
|
8.74
|
|
2020-07-07
|
0
|
5
|
-5
|
6.60
|
|
2020-06-18
|
4
|
5
|
-1
|
6.70
|
|
2020-06-17
|
1
|
0
|
1
|
6.65
|
|
2020-06-10
|
1
|
0
|
1
|
6.93
|
|
2020-06-08
|
0
|
1
|
-1
|
7.03
|
|
2020-06-03
|
0
|
2
|
-2
|
6.97
|
|
2020-06-02
|
0
|
1
|
-1
|
6.91
|
|
2020-05-27
|
2
|
0
|
2
|
6.93
|
|
2020-05-22
|
0
|
7
|
-7
|
7.29
|
|
2020-05-19
|
8
|
14
|
-6
|
6.60
|
|
2020-05-15
|
1
|
6
|
-5
|
6.47
|
|
2020-05-14
|
9
|
1
|
8
|
5.89
|
|
2020-05-13
|
1
|
0
|
1
|
5.61
|
|
2020-05-12
|
0
|
2
|
-2
|
5.68
|
|
2020-05-08
|
2
|
1
|
1
|
5.95
|
|
2020-05-07
|
8
|
3
|
5
|
5.88
|
|
2020-05-06
|
1
|
0
|
1
|
5.83
|
|
2020-05-05
|
5
|
0
|
5
|
5.80
|
|
2020-05-04
|
1
|
0
|
1
|
5.84
|
|
2020-04-30
|
5
|
0
|
5
|
5.94
|
|
2020-04-28
|
0
|
5
|
-5
|
5.80
|
|
2020-04-27
|
3
|
0
|
3
|
5.85
|
|
2020-04-23
|
2
|
1
|
1
|
5.72
|
|
2020-04-22
|
1
|
0
|
1
|
5.75
|
|
2020-04-15
|
0
|
2
|
-2
|
6.03
|
|
2020-04-13
|
0
|
2
|
-2
|
6.02
|
|
2020-03-20
|
2
|
0
|
2
|
5.45
|
|
2020-03-19
|
1
|
0
|
1
|
5.40
|
|
2020-03-16
|
0
|
5
|
-5
|
6.70
|
|
2020-03-12
|
0
|
1
|
-1
|
7.48
|
|
2020-03-11
|
0
|
2
|
-2
|
7.70
|
|
2020-02-17
|
0
|
4
|
-4
|
8.02
|
|
2020-02-13
|
4
|
0
|
4
|
8.35
|
|
2020-02-03
|
3
|
0
|
3
|
7.84
|
|
2020-01-31
|
0
|
10
|
-10
|
7.90
|
|
2020-01-06
|
0
|
1
|
-1
|
8.94
|
|
2019-12-31
|
0
|
2
|
-2
|
9.00
|
|
2019-10-22
|
2
|
0
|
2
|
9.09
|
|
2019-10-15
|
3
|
0
|
3
|
9.00
|
|
2019-09-16
|
1
|
0
|
1
|
8.97
|
|
2019-08-14
|
0
|
1
|
-1
|
9.19
|
|
2019-08-01
|
0
|
2
|
-2
|
8.79
|
|
2019-07-22
|
3
|
0
|
3
|
9.02
|
| 合計 | 577 | 531 | 46 | |
