| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
49
|
176
|
-127
|
156.50
|
|
2026-05-29
|
277
|
211
|
66
|
160.00
|
|
2026-05-26
|
324
|
146
|
178
|
126.50
|
|
2026-05-25
|
19
|
226
|
-207
|
118.00
|
|
2026-05-22
|
51
|
30
|
21
|
115.00
|
|
2026-05-20
|
91
|
30
|
61
|
109.00
|
|
2026-05-19
|
24
|
129
|
-105
|
110.00
|
|
2026-05-18
|
52
|
194
|
-142
|
120.50
|
|
2026-05-15
|
428
|
154
|
274
|
117.00
|
|
2026-05-14
|
0
|
238
|
-238
|
116.50
|
|
2026-05-13
|
19
|
231
|
-212
|
118.50
|
|
2026-05-12
|
318
|
235
|
83
|
120.00
|
|
2026-05-11
|
390
|
28
|
362
|
109.50
|
|
2026-05-08
|
366
|
197
|
169
|
99.60
|
|
2026-05-07
|
170
|
121
|
49
|
95.50
|
|
2026-05-06
|
203
|
104
|
99
|
91.70
|
|
2026-05-04
|
72
|
36
|
36
|
85.40
|
|
2026-04-30
|
6
|
65
|
-59
|
83.10
|
|
2026-04-29
|
68
|
29
|
39
|
87.30
|
|
2026-04-28
|
99
|
386
|
-287
|
91.60
|
|
2026-04-27
|
276
|
112
|
164
|
88.10
|
|
2026-04-24
|
135
|
66
|
69
|
80.10
|
|
2026-04-23
|
66
|
134
|
-68
|
82.40
|
|
2026-04-22
|
45
|
451
|
-406
|
90.20
|
|
2026-04-21
|
73
|
20
|
53
|
87.30
|
|
2026-04-20
|
112
|
73
|
39
|
79.40
|
|
2026-04-17
|
51
|
18
|
33
|
77.60
|
|
2026-04-16
|
114
|
39
|
75
|
76.80
|
|
2026-04-15
|
105
|
12
|
93
|
78.10
|
|
2026-04-14
|
107
|
165
|
-58
|
79.80
|
|
2026-04-13
|
269
|
372
|
-103
|
79.80
|
|
2026-04-10
|
177
|
85
|
92
|
78.30
|
|
2026-04-09
|
80
|
337
|
-257
|
71.30
|
|
2026-04-08
|
137
|
59
|
78
|
76.20
|
|
2026-03-23
|
12
|
0
|
12
|
79.60
|
|
2026-03-16
|
38
|
178
|
-140
|
73.90
|
|
2026-03-12
|
121
|
220
|
-99
|
61.10
|
|
2026-03-09
|
280
|
55
|
225
|
46.05
|
|
2026-03-06
|
3
|
30
|
-27
|
41.90
|
|
2026-03-04
|
151
|
54
|
97
|
40.50
|
|
2026-03-03
|
87
|
49
|
38
|
43.15
|
|
2026-02-26
|
54
|
18
|
36
|
46.00
|
|
2026-02-25
|
9
|
48
|
-39
|
46.35
|
|
2026-02-24
|
89
|
5
|
84
|
47.55
|
|
2026-02-23
|
22
|
81
|
-59
|
46.40
|
|
2026-02-11
|
75
|
19
|
56
|
45.85
|
|
2026-02-09
|
0
|
17
|
-17
|
45.90
|
|
2026-02-06
|
138
|
31
|
107
|
41.75
|
|
2026-02-05
|
62
|
20
|
42
|
43.25
|
|
2026-02-04
|
12
|
87
|
-75
|
45.45
|
|
2026-02-03
|
207
|
123
|
84
|
45.30
|
|
2026-02-02
|
35
|
146
|
-111
|
46.55
|
|
2026-01-30
|
2
|
95
|
-93
|
51.70
|
|
2026-01-29
|
76
|
13
|
63
|
51.00
|
|
2026-01-28
|
37
|
2
|
35
|
50.30
|
|
2026-01-26
|
35
|
10
|
25
|
51.60
|
|
2026-01-23
|
31
|
1
|
30
|
49.70
|
|
2026-01-19
|
0
|
76
|
-76
|
58.30
|
|
2026-01-16
|
99
|
39
|
60
|
53.00
|
|
2026-01-15
|
105
|
1
|
104
|
48.20
|
|
2026-01-14
|
18
|
107
|
-89
|
48.50
|
|
2026-01-12
|
18
|
131
|
-113
|
49.00
|
|
2026-01-09
|
216
|
357
|
-141
|
49.05
|
|
2026-01-07
|
85
|
14
|
71
|
44.10
|
|
2026-01-05
|
28
|
266
|
-238
|
38.70
|
|
2026-01-02
|
346
|
10
|
336
|
39.65
|
|
2025-12-30
|
114
|
65
|
49
|
38.90
|
|
2025-12-29
|
49
|
24
|
25
|
37.45
|
|
2025-12-26
|
44
|
103
|
-59
|
37.70
|
|
2025-12-24
|
271
|
87
|
184
|
37.90
|
|
2025-12-23
|
59
|
10
|
49
|
36.60
|
|
2025-12-19
|
8
|
198
|
-190
|
35.90
|
|
2025-12-18
|
163
|
92
|
71
|
36.85
|
|
2025-12-17
|
64
|
11
|
53
|
34.65
|
|
2025-12-16
|
59
|
9
|
50
|
34.25
|
|
2025-12-15
|
30
|
21
|
9
|
34.45
|
|
2025-12-12
|
60
|
0
|
60
|
34.80
|
|
2025-12-11
|
8
|
3
|
5
|
33.90
|
|
2025-12-10
|
1
|
29
|
-28
|
33.90
|
|
2025-12-09
|
42
|
54
|
-12
|
34.85
|
|
2025-12-08
|
4
|
27
|
-23
|
35.25
|
|
2025-12-05
|
24
|
13
|
11
|
33.00
|
|
2025-12-04
|
0
|
23
|
-23
|
33.00
|
|
2025-12-03
|
15
|
0
|
15
|
33.75
|
|
2025-12-02
|
3
|
24
|
-21
|
33.60
|
|
2025-12-01
|
6
|
16
|
-10
|
33.80
|
|
2025-11-28
|
1
|
26
|
-25
|
34.55
|
|
2025-11-27
|
15
|
25
|
-10
|
34.10
|
|
2025-11-26
|
1
|
34
|
-33
|
33.05
|
|
2025-11-25
|
55
|
7
|
48
|
34.00
|
|
2025-11-24
|
4
|
29
|
-25
|
33.20
|
|
2025-11-20
|
19
|
102
|
-83
|
35.60
|
|
2025-11-19
|
72
|
91
|
-19
|
37.15
|
|
2025-11-18
|
84
|
133
|
-49
|
38.45
|
|
2025-11-17
|
198
|
116
|
82
|
40.20
|
|
2025-11-14
|
56
|
31
|
25
|
38.80
|
|
2025-11-13
|
235
|
164
|
71
|
39.85
|
|
2025-11-12
|
108
|
39
|
69
|
40.00
|
|
2025-11-11
|
98
|
43
|
55
|
38.80
|
|
2025-11-10
|
11
|
188
|
-177
|
39.30
|
|
2025-11-07
|
273
|
50
|
223
|
37.80
|
|
2025-11-05
|
58
|
28
|
30
|
34.70
|
|
2025-10-31
|
131
|
191
|
-60
|
38.70
|
|
2025-10-30
|
82
|
47
|
35
|
37.85
|
|
2025-10-29
|
2
|
106
|
-104
|
35.80
|
|
2025-10-28
|
60
|
145
|
-85
|
38.30
|
|
2025-10-27
|
119
|
9
|
110
|
38.00
|
|
2025-10-23
|
50
|
27
|
23
|
35.95
|
|
2025-10-22
|
4
|
17
|
-13
|
35.70
|
|
2025-10-20
|
13
|
46
|
-33
|
36.45
|
|
2025-10-17
|
88
|
23
|
65
|
37.15
|
|
2025-10-16
|
67
|
193
|
-126
|
38.50
|
|
2025-10-15
|
141
|
278
|
-137
|
36.50
|
|
2025-10-13
|
79
|
36
|
43
|
33.70
|
|
2025-10-09
|
20
|
57
|
-37
|
33.80
|
|
2025-10-07
|
21
|
88
|
-67
|
34.70
|
|
2025-10-03
|
12
|
64
|
-52
|
34.95
|
|
2025-10-02
|
10
|
0
|
10
|
34.40
|
|
2025-10-01
|
21
|
69
|
-48
|
31.30
|
|
2025-09-26
|
7
|
0
|
7
|
28.90
|
|
2025-09-25
|
35
|
0
|
35
|
29.65
|
|
2025-09-23
|
27
|
0
|
27
|
30.30
|
|
2025-09-22
|
20
|
4
|
16
|
30.70
|
|
2025-09-19
|
42
|
0
|
42
|
31.50
|
|
2025-09-17
|
51
|
11
|
40
|
32.00
|
|
2025-09-15
|
34
|
50
|
-16
|
27.50
|
|
2025-09-12
|
22
|
15
|
7
|
25.65
|
|
2025-09-11
|
42
|
8
|
34
|
25.25
|
|
2025-09-10
|
32
|
0
|
32
|
25.75
|
|
2025-09-05
|
13
|
6
|
7
|
25.20
|
|
2025-09-04
|
6
|
0
|
6
|
24.40
|
|
2025-09-03
|
18
|
0
|
18
|
24.40
|
|
2025-09-02
|
5
|
0
|
5
|
24.15
|
|
2025-09-01
|
12
|
0
|
12
|
24.30
|
|
2025-08-29
|
9
|
2
|
7
|
24.45
|
|
2025-08-28
|
12
|
0
|
12
|
24.60
|
|
2025-08-27
|
8
|
0
|
8
|
24.55
|
|
2025-08-26
|
10
|
0
|
10
|
24.40
|
|
2025-08-25
|
27
|
0
|
27
|
24.35
|
|
2025-08-22
|
8
|
1
|
7
|
24.00
|
|
2025-08-21
|
19
|
0
|
19
|
24.15
|
|
2025-08-20
|
14
|
1
|
13
|
23.75
|
|
2025-08-19
|
7
|
0
|
7
|
24.20
|
|
2025-08-18
|
13
|
0
|
13
|
24.45
|
|
2025-08-15
|
10
|
0
|
10
|
24.40
|
|
2025-08-14
|
30
|
0
|
30
|
24.35
|
|
2025-08-13
|
11
|
1
|
10
|
24.40
|
|
2025-08-12
|
10
|
0
|
10
|
24.35
|
|
2025-08-11
|
8
|
0
|
8
|
24.15
|
|
2025-08-08
|
28
|
21
|
7
|
24.45
|
|
2025-08-07
|
9
|
0
|
9
|
24.40
|
|
2025-08-06
|
16
|
0
|
16
|
24.60
|
|
2025-08-05
|
21
|
0
|
21
|
24.55
|
|
2025-08-04
|
10
|
0
|
10
|
24.20
|
|
2025-08-01
|
16
|
0
|
16
|
23.55
|
|
2025-07-31
|
2
|
0
|
2
|
23.65
|
|
2025-07-30
|
8
|
0
|
8
|
24.00
|
|
2025-07-29
|
4
|
1
|
3
|
23.70
|
|
2025-07-25
|
5
|
4
|
1
|
24.05
|
|
2025-07-24
|
12
|
10
|
2
|
24.15
|
|
2025-07-23
|
16
|
2
|
14
|
24.25
|
|
2025-07-22
|
0
|
16
|
-16
|
23.70
|
|
2025-07-18
|
0
|
5
|
-5
|
24.40
|
|
2025-07-16
|
5
|
0
|
5
|
24.15
|
|
2025-07-15
|
1
|
12
|
-11
|
23.90
|
|
2025-07-14
|
2
|
0
|
2
|
24.00
|
|
2025-07-11
|
1
|
0
|
1
|
24.25
|
|
2025-07-10
|
1
|
8
|
-7
|
24.25
|
|
2025-07-09
|
0
|
2
|
-2
|
25.10
|
|
2025-07-08
|
3
|
9
|
-6
|
24.95
|
|
2025-07-07
|
0
|
5
|
-5
|
24.85
|
|
2025-07-04
|
0
|
16
|
-16
|
25.35
|
|
2025-07-03
|
11
|
1
|
10
|
26.15
|
|
2025-07-02
|
3
|
0
|
3
|
26.05
|
|
2025-07-01
|
0
|
2
|
-2
|
25.60
|
|
2025-06-30
|
0
|
4
|
-4
|
25.60
|
|
2025-06-26
|
6
|
10
|
-4
|
26.10
|
|
2025-06-25
|
7
|
41
|
-34
|
26.10
|
|
2025-06-24
|
47
|
19
|
28
|
26.30
|
|
2025-06-23
|
9
|
24
|
-15
|
26.05
|
|
2025-06-20
|
28
|
8
|
20
|
26.10
|
|
2025-06-19
|
10
|
144
|
-134
|
26.50
|
|
2025-06-17
|
10
|
2
|
8
|
25.45
|
|
2025-06-16
|
0
|
9
|
-9
|
25.50
|
|
2025-06-13
|
1
|
17
|
-16
|
25.55
|
|
2025-06-12
|
15
|
1
|
14
|
26.30
|
|
2025-06-11
|
20
|
1
|
19
|
26.30
|
|
2025-06-09
|
10
|
65
|
-55
|
27.30
|
|
2025-06-06
|
6
|
12
|
-6
|
27.65
|
|
2025-06-05
|
39
|
24
|
15
|
26.70
|
|
2025-06-04
|
17
|
6
|
11
|
26.75
|
|
2025-06-03
|
6
|
4
|
2
|
24.70
|
|
2025-06-02
|
17
|
3
|
14
|
24.85
|
|
2025-05-29
|
8
|
4
|
4
|
25.55
|
|
2025-05-28
|
0
|
24
|
-24
|
25.05
|
|
2025-05-27
|
9
|
23
|
-14
|
25.10
|
|
2025-05-26
|
0
|
14
|
-14
|
25.70
|
|
2025-05-22
|
9
|
0
|
9
|
25.90
|
|
2025-05-21
|
0
|
7
|
-7
|
26.45
|
|
2025-05-19
|
0
|
15
|
-15
|
26.20
|
|
2025-05-16
|
3
|
18
|
-15
|
26.65
|
|
2025-05-12
|
12
|
0
|
12
|
24.55
|
|
2025-05-08
|
31
|
0
|
31
|
24.75
|
|
2025-05-07
|
6
|
13
|
-7
|
23.70
|
|
2025-05-05
|
4
|
13
|
-9
|
23.70
|
|
2025-05-02
|
3
|
6
|
-3
|
25.40
|
|
2025-04-30
|
0
|
19
|
-19
|
25.15
|
|
2025-04-29
|
11
|
2
|
9
|
25.80
|
|
2025-04-28
|
14
|
1
|
13
|
25.35
|
|
2025-04-25
|
1
|
28
|
-27
|
25.25
|
|
2025-04-21
|
16
|
64
|
-48
|
27.15
|
|
2025-04-17
|
5
|
16
|
-11
|
23.35
|
|
2025-04-15
|
12
|
1
|
11
|
24.90
|
|
2025-04-14
|
25
|
20
|
5
|
24.15
|
|
2025-04-11
|
15
|
9
|
6
|
23.80
|
|
2025-04-10
|
15
|
4
|
11
|
22.85
|
|
2025-04-01
|
6
|
21
|
-15
|
28.50
|
|
2025-03-31
|
3
|
9
|
-6
|
27.85
|
|
2025-03-28
|
2
|
24
|
-22
|
30.15
|
|
2025-03-27
|
1
|
10
|
-9
|
31.00
|
|
2025-03-24
|
0
|
12
|
-12
|
32.30
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
8
|
3
|
5
|
33.80
|
|
2025-03-07
|
4
|
0
|
4
|
33.85
|
|
2025-03-06
|
2
|
0
|
2
|
33.90
|
|
2025-03-04
|
2
|
4
|
-2
|
33.80
|
|
2025-03-03
|
1
|
4
|
-3
|
33.45
|
|
2025-02-27
|
3
|
0
|
3
|
33.35
|
|
2025-02-25
|
0
|
4
|
-4
|
34.05
|
|
2025-02-24
|
2
|
0
|
2
|
34.20
|
|
2025-02-21
|
13
|
4
|
9
|
34.35
|
|
2025-02-14
|
2
|
6
|
-4
|
33.35
|
|
2025-02-06
|
22
|
0
|
22
|
32.50
|
|
2025-01-16
|
13
|
0
|
13
|
31.10
|
|
2025-01-13
|
2
|
9
|
-7
|
30.15
|
|
2025-01-08
|
2
|
0
|
2
|
31.00
|
|
2025-01-07
|
10
|
5
|
5
|
30.90
|
|
2025-01-06
|
6
|
1
|
5
|
30.50
|
|
2025-01-03
|
0
|
4
|
-4
|
30.45
|
|
2024-12-31
|
3
|
10
|
-7
|
31.40
|
|
2024-12-30
|
5
|
2
|
3
|
30.85
|
|
2024-12-24
|
2
|
4
|
-2
|
30.80
|
|
2024-12-23
|
1
|
0
|
1
|
30.60
|
|
2024-12-20
|
3
|
0
|
3
|
30.30
|
|
2024-12-19
|
7
|
1
|
6
|
30.50
|
|
2024-12-18
|
8
|
7
|
1
|
31.00
|
|
2024-12-17
|
2
|
0
|
2
|
30.25
|
|
2024-12-12
|
13
|
6
|
7
|
31.60
|
|
2024-12-11
|
5
|
0
|
5
|
32.20
|
|
2024-12-06
|
8
|
0
|
8
|
33.40
|
|
2024-12-04
|
24
|
1
|
23
|
33.50
|
|
2024-11-29
|
7
|
3
|
4
|
33.45
|
|
2024-11-28
|
12
|
8
|
4
|
33.10
|
|
2024-11-27
|
2
|
21
|
-19
|
33.95
|
|
2024-11-25
|
0
|
3
|
-3
|
33.60
|
|
2024-11-22
|
20
|
12
|
8
|
33.85
|
|
2024-11-21
|
8
|
0
|
8
|
31.95
|
|
2024-11-20
|
11
|
0
|
11
|
31.80
|
|
2024-11-19
|
5
|
0
|
5
|
31.40
|
|
2024-11-18
|
3
|
6
|
-3
|
31.10
|
|
2024-11-15
|
7
|
0
|
7
|
31.55
|
|
2024-11-14
|
0
|
6
|
-6
|
31.50
|
|
2024-11-13
|
2
|
6
|
-4
|
32.10
|
|
2024-11-12
|
0
|
9
|
-9
|
32.00
|
|
2024-11-11
|
22
|
7
|
15
|
32.45
|
|
2024-11-08
|
0
|
4
|
-4
|
31.35
|
|
2024-11-06
|
22
|
1
|
21
|
30.90
|
|
2024-11-05
|
10
|
2
|
8
|
30.85
|
|
2024-11-04
|
7
|
10
|
-3
|
30.80
|
|
2024-11-01
|
4
|
2
|
2
|
31.50
|
|
2024-10-30
|
0
|
3
|
-3
|
31.45
|
|
2024-10-29
|
9
|
6
|
3
|
31.10
|
|
2024-10-25
|
3
|
4
|
-1
|
31.90
|
|
2024-10-22
|
0
|
1
|
-1
|
32.05
|
|
2024-10-21
|
2
|
0
|
2
|
32.20
|
|
2024-10-18
|
0
|
3
|
-3
|
31.25
|
|
2024-10-17
|
5
|
0
|
5
|
31.60
|
|
2024-10-16
|
1
|
0
|
1
|
31.05
|
|
2024-10-14
|
11
|
1
|
10
|
31.05
|
|
2024-10-07
|
6
|
1
|
5
|
32.70
|
|
2024-10-04
|
11
|
1
|
10
|
32.70
|
|
2024-10-01
|
0
|
7
|
-7
|
33.10
|
|
2024-09-30
|
0
|
2
|
-2
|
33.20
|
|
2024-09-27
|
0
|
22
|
-22
|
33.35
|
|
2024-09-26
|
1
|
23
|
-22
|
33.85
|
|
2024-09-24
|
0
|
1
|
-1
|
32.35
|
|
2024-09-20
|
0
|
2
|
-2
|
32.05
|
|
2024-09-19
|
17
|
1
|
16
|
32.30
|
|
2024-09-13
|
12
|
0
|
12
|
32.30
|
|
2024-09-12
|
8
|
0
|
8
|
31.75
|
|
2024-09-10
|
3
|
12
|
-9
|
31.40
|
|
2024-09-06
|
11
|
0
|
11
|
32.20
|
|
2024-09-04
|
2
|
10
|
-8
|
32.10
|
|
2024-09-03
|
0
|
2
|
-2
|
33.80
|
|
2024-09-02
|
0
|
5
|
-5
|
34.10
|
|
2024-08-30
|
7
|
1
|
6
|
34.60
|
|
2024-08-29
|
0
|
11
|
-11
|
34.50
|
|
2024-08-27
|
0
|
11
|
-11
|
34.85
|
|
2024-08-23
|
3
|
20
|
-17
|
33.90
|
|
2024-08-22
|
14
|
1
|
13
|
34.15
|
|
2024-08-14
|
15
|
0
|
15
|
34.15
|
|
2024-08-09
|
5
|
0
|
5
|
36.80
|
|
2024-08-08
|
20
|
6
|
14
|
36.00
|
|
2024-08-06
|
34
|
15
|
19
|
34.90
|
|
2024-08-01
|
7
|
0
|
7
|
40.00
|
|
2024-07-31
|
22
|
2
|
20
|
39.30
|
|
2024-07-30
|
34
|
10
|
24
|
38.80
|
|
2024-07-29
|
0
|
16
|
-16
|
37.80
|
|
2024-07-23
|
19
|
7
|
12
|
39.50
|
|
2024-07-18
|
4
|
22
|
-18
|
41.60
|
|
2024-07-17
|
4
|
11
|
-7
|
42.05
|
|
2024-07-16
|
5
|
27
|
-22
|
41.40
|
|
2024-07-12
|
1
|
18
|
-17
|
41.45
|
|
2024-07-11
|
1
|
62
|
-61
|
41.90
|
|
2024-07-10
|
4
|
15
|
-11
|
41.70
|
|
2024-07-09
|
10
|
96
|
-86
|
41.40
|
|
2024-07-05
|
5
|
18
|
-13
|
45.30
|
|
2024-07-04
|
0
|
42
|
-42
|
44.70
|
|
2024-07-03
|
26
|
8
|
18
|
|
|
2024-06-27
|
0
|
50
|
-50
|
44.45
|
|
2024-06-21
|
0
|
48
|
-48
|
46.80
|
|
2024-06-20
|
38
|
0
|
38
|
47.40
|
|
2024-06-19
|
0
|
41
|
-41
|
46.55
|
|
2024-06-18
|
18
|
1
|
17
|
46.80
|
|
2024-06-17
|
0
|
44
|
-44
|
46.30
|
|
2024-06-14
|
64
|
0
|
64
|
47.30
|
|
2024-06-13
|
22
|
2
|
20
|
47.25
|
|
2024-06-12
|
25
|
12
|
13
|
46.25
|
|
2024-06-06
|
21
|
89
|
-68
|
46.75
|
|
2024-06-05
|
0
|
70
|
-70
|
46.65
|
|
2024-06-04
|
47
|
115
|
-68
|
48.15
|
|
2024-05-30
|
82
|
133
|
-51
|
47.35
|
|
2024-05-27
|
4
|
33
|
-29
|
44.90
|
|
2024-05-24
|
5
|
82
|
-77
|
44.75
|
|
2024-05-23
|
8
|
27
|
-19
|
42.20
|
|
2024-05-20
|
17
|
2
|
15
|
42.15
|
|
2024-05-17
|
17
|
43
|
-26
|
43.10
|
|
2024-05-16
|
41
|
20
|
21
|
43.55
|
|
2024-05-15
|
4
|
31
|
-27
|
43.10
|
|
2024-05-10
|
39
|
5
|
34
|
45.50
|
|
2024-05-03
|
0
|
5
|
-5
|
37.20
|
|
2024-04-29
|
0
|
39
|
-39
|
36.40
|
|
2024-04-26
|
20
|
6
|
14
|
36.40
|
|
2024-04-25
|
1
|
32
|
-31
|
35.40
|
|
2024-04-24
|
8
|
18
|
-10
|
35.90
|
|
2024-04-23
|
2
|
16
|
-14
|
34.80
|
|
2024-04-22
|
6
|
101
|
-95
|
34.35
|
|
2024-04-19
|
21
|
49
|
-28
|
35.80
|
|
2024-04-18
|
4
|
22
|
-18
|
39.80
|
|
2024-04-16
|
31
|
105
|
-74
|
39.10
|
|
2024-04-15
|
2
|
99
|
-97
|
41.80
|
|
2024-04-12
|
59
|
0
|
59
|
42.80
|
|
2024-04-11
|
2
|
39
|
-37
|
41.80
|
|
2024-04-10
|
40
|
0
|
40
|
42.55
|
|
2024-04-09
|
10
|
35
|
-25
|
41.30
|
|
2024-04-08
|
19
|
2
|
17
|
42.25
|
|
2024-04-02
|
20
|
1
|
19
|
41.15
|
|
2024-04-01
|
37
|
0
|
37
|
40.90
|
|
2024-03-28
|
17
|
0
|
17
|
39.75
|
|
2024-03-22
|
32
|
51
|
-19
|
|
|
2024-03-19
|
47
|
0
|
47
|
40.45
|
|
2024-03-13
|
18
|
1
|
17
|
37.35
|
|
2024-03-12
|
26
|
20
|
6
|
38.00
|
|
2024-03-11
|
14
|
2
|
12
|
37.15
|
|
2024-03-08
|
135
|
15
|
120
|
36.95
|
|
2024-03-07
|
105
|
18
|
87
|
39.00
|
|
2024-03-06
|
26
|
2
|
24
|
40.60
|
|
2024-03-05
|
23
|
1
|
22
|
40.55
|
|
2024-03-04
|
12
|
158
|
-146
|
41.20
|
|
2024-02-29
|
52
|
7
|
45
|
40.70
|
|
2024-02-27
|
154
|
32
|
122
|
40.70
|
|
2024-02-26
|
73
|
1
|
72
|
38.15
|
|
2024-02-23
|
76
|
26
|
50
|
36.90
|
|
2024-02-22
|
81
|
0
|
81
|
36.70
|
|
2024-02-21
|
31
|
0
|
31
|
36.25
|
|
2024-02-20
|
21
|
1
|
20
|
36.15
|
|
2024-02-16
|
95
|
2
|
93
|
36.10
|
|
2024-02-15
|
70
|
20
|
50
|
35.90
|
|
2024-02-05
|
21
|
52
|
-31
|
33.30
|
|
2024-01-31
|
0
|
24
|
-24
|
34.30
|
|
2024-01-30
|
20
|
40
|
-20
|
34.50
|
|
2024-01-29
|
4
|
13
|
-9
|
35.00
|
|
2024-01-25
|
2
|
24
|
-22
|
35.50
|
|
2024-01-24
|
54
|
0
|
54
|
35.90
|
|
2024-01-23
|
1
|
11
|
-10
|
35.75
|
|
2024-01-22
|
27
|
0
|
27
|
35.70
|
|
2024-01-19
|
29
|
0
|
29
|
35.10
|
|
2024-01-17
|
2
|
18
|
-16
|
34.85
|
|
2024-01-16
|
3
|
18
|
-15
|
35.75
|
|
2024-01-15
|
47
|
0
|
47
|
35.95
|
|
2024-01-12
|
0
|
26
|
-26
|
34.75
|
|
2024-01-10
|
4
|
33
|
-29
|
35.20
|
|
2024-01-09
|
5
|
29
|
-24
|
34.75
|
|
2024-01-08
|
0
|
9
|
-9
|
35.85
|
|
2024-01-04
|
22
|
53
|
-31
|
36.55
|
|
2023-12-29
|
14
|
40
|
-26
|
36.90
|
|
2023-12-28
|
39
|
144
|
-105
|
36.90
|
|
2023-12-26
|
4
|
42
|
-38
|
36.60
|
|
2023-12-22
|
208
|
143
|
65
|
38.00
|
|
2023-12-21
|
15
|
2
|
13
|
35.00
|
|
2023-12-20
|
0
|
28
|
-28
|
35.05
|
|
2023-12-18
|
0
|
170
|
-170
|
35.60
|
|
2023-12-13
|
14
|
0
|
14
|
34.95
|
|
2023-12-12
|
4
|
30
|
-26
|
34.65
|
|
2023-12-08
|
80
|
9
|
71
|
35.30
|
|
2023-12-01
|
17
|
130
|
-113
|
34.75
|
|
2023-11-30
|
87
|
5
|
82
|
34.90
|
|
2023-11-29
|
0
|
69
|
-69
|
34.30
|
|
2023-11-27
|
0
|
7
|
-7
|
31.70
|
|
2023-11-24
|
13
|
6
|
7
|
32.60
|
|
2023-11-23
|
1
|
24
|
-23
|
32.45
|
|
2023-11-22
|
10
|
1
|
9
|
32.25
|
|
2023-11-20
|
5
|
0
|
5
|
32.05
|
|
2023-11-16
|
1
|
16
|
-15
|
31.75
|
|
2023-11-14
|
12
|
6
|
6
|
31.95
|
|
2023-11-07
|
58
|
0
|
58
|
31.85
|
|
2023-11-02
|
29
|
3
|
26
|
30.75
|
|
2023-11-01
|
0
|
4
|
-4
|
29.70
|
|
2023-10-25
|
1
|
9
|
-8
|
30.80
|
|
2023-10-24
|
0
|
16
|
-16
|
30.60
|
|
2023-10-23
|
0
|
5
|
-5
|
30.00
|
|
2023-10-20
|
0
|
6
|
-6
|
29.65
|
|
2023-10-19
|
0
|
9
|
-9
|
30.15
|
|
2023-10-16
|
7
|
0
|
7
|
30.25
|
|
2023-10-12
|
12
|
4
|
8
|
30.70
|
|
2023-10-05
|
25
|
2
|
23
|
30.85
|
|
2023-10-02
|
3
|
0
|
3
|
29.95
|
|
2023-09-25
|
9
|
0
|
9
|
30.80
|
|
2023-09-21
|
8
|
1
|
7
|
30.50
|
|
2023-09-20
|
26
|
2
|
24
|
30.55
|
|
2023-09-19
|
20
|
11
|
9
|
31.00
|
|
2023-09-18
|
20
|
0
|
20
|
30.95
|
|
2023-09-15
|
42
|
0
|
42
|
30.75
|
|
2023-09-14
|
7
|
1
|
6
|
30.25
|
|
2023-09-13
|
12
|
1
|
11
|
29.55
|
|
2023-09-07
|
10
|
1
|
9
|
30.40
|
|
2023-09-05
|
48
|
1
|
47
|
30.30
|
|
2023-09-04
|
30
|
16
|
14
|
29.45
|
|
2023-09-01
|
43
|
122
|
-79
|
29.35
|
|
2023-08-29
|
1
|
0
|
1
|
27.55
|
|
2023-08-25
|
6
|
1
|
5
|
28.10
|
|
2023-08-24
|
0
|
7
|
-7
|
28.55
|
|
2023-08-21
|
0
|
22
|
-22
|
28.75
|
|
2023-08-14
|
8
|
0
|
8
|
27.75
|
|
2023-08-11
|
15
|
9
|
6
|
28.50
|
|
2023-08-10
|
32
|
21
|
11
|
28.85
|
|
2023-08-02
|
1
|
9
|
-8
|
30.55
|
|
2023-07-31
|
56
|
17
|
39
|
32.25
|
|
2023-07-28
|
20
|
135
|
-115
|
32.25
|
|
2023-07-21
|
14
|
3
|
11
|
30.95
|
|
2023-07-20
|
8
|
1
|
7
|
31.70
|
|
2023-07-18
|
15
|
29
|
-14
|
31.50
|
|
2023-07-17
|
7
|
79
|
-72
|
32.60
|
|
2023-07-14
|
88
|
2
|
86
|
33.30
|
|
2023-07-13
|
24
|
0
|
24
|
30.60
|
|
2023-07-12
|
14
|
0
|
14
|
30.45
|
|
2023-07-11
|
17
|
0
|
17
|
30.35
|
|
2023-07-10
|
4
|
14
|
-10
|
30.25
|
|
2023-07-03
|
18
|
83
|
-65
|
32.00
|
|
2023-06-30
|
110
|
1
|
109
|
31.55
|
|
2023-06-28
|
25
|
0
|
25
|
29.20
|
|
2023-06-27
|
23
|
3
|
20
|
28.85
|
|
2023-06-20
|
0
|
15
|
-15
|
30.70
|
|
2023-06-19
|
8
|
83
|
-75
|
31.20
|
|
2023-06-16
|
0
|
13
|
-13
|
30.30
|
|
2023-06-12
|
0
|
18
|
-18
|
28.75
|
|
2023-06-09
|
70
|
11
|
59
|
29.55
|
|
2023-06-08
|
2
|
15
|
-13
|
28.80
|
|
2023-06-06
|
5
|
34
|
-29
|
28.30
|
|
2023-06-02
|
0
|
15
|
-15
|
28.75
|
|
2023-06-01
|
0
|
27
|
-27
|
29.15
|
|
2023-05-31
|
55
|
0
|
55
|
29.05
|
|
2023-05-29
|
28
|
1
|
27
|
27.10
|
|
2023-05-26
|
0
|
7
|
-7
|
26.45
|
|
2023-05-24
|
4
|
0
|
4
|
26.95
|
|
2023-05-22
|
4
|
0
|
4
|
26.80
|
|
2023-05-12
|
5
|
1
|
4
|
25.50
|
|
2023-05-03
|
3
|
1
|
2
|
25.55
|
|
2023-05-02
|
0
|
2
|
-2
|
25.60
|
|
2023-04-24
|
5
|
0
|
5
|
25.35
|
|
2023-04-20
|
21
|
4
|
17
|
25.55
|
|
2023-04-18
|
16
|
0
|
16
|
26.55
|
|
2023-04-17
|
9
|
20
|
-11
|
26.60
|
|
2023-04-13
|
25
|
0
|
25
|
29.20
|
|
2023-04-07
|
23
|
0
|
23
|
28.70
|
|
2023-04-06
|
21
|
0
|
21
|
28.80
|
|
2022-11-21
|
1
|
0
|
1
|
21.70
|
|
2022-10-28
|
2
|
0
|
2
|
18.50
|
|
2022-10-18
|
0
|
1
|
-1
|
18.95
|
|
2022-09-23
|
0
|
1
|
-1
|
20.10
|
|
2022-09-16
|
0
|
1
|
-1
|
20.20
|
|
2022-08-02
|
1
|
0
|
1
|
19.35
|
|
2022-08-01
|
1
|
0
|
1
|
19.55
|
|
2022-07-27
|
1
|
0
|
1
|
19.50
|
|
2022-07-26
|
1
|
0
|
1
|
19.40
|
|
2022-07-22
|
0
|
2
|
-2
|
19.55
|
|
2022-07-15
|
1
|
0
|
1
|
19.45
|
|
2022-07-08
|
1
|
0
|
1
|
18.90
|
|
2022-07-07
|
4
|
0
|
4
|
18.90
|
|
2022-06-20
|
1
|
0
|
1
|
20.70
|
|
2022-06-13
|
1
|
0
|
1
|
21.05
|
|
2022-06-06
|
0
|
1
|
-1
|
21.70
|
|
2022-05-27
|
0
|
1
|
-1
|
21.55
|
|
2022-05-26
|
0
|
2
|
-2
|
21.40
|
|
2022-05-24
|
0
|
2
|
-2
|
21.60
|
|
2022-05-23
|
0
|
2
|
-2
|
21.65
|
|
2022-05-16
|
1
|
0
|
1
|
20.75
|
|
2022-05-06
|
1
|
0
|
1
|
21.90
|
|
2022-04-27
|
0
|
4
|
-4
|
21.70
|
|
2022-04-22
|
0
|
1
|
-1
|
22.95
|
|
2022-04-20
|
0
|
1
|
-1
|
23.00
|
|
2022-03-10
|
0
|
1
|
-1
|
23.25
|
|
2022-02-08
|
0
|
3
|
-3
|
23.40
|
|
2022-02-07
|
1
|
0
|
1
|
23.25
|
|
2022-01-17
|
1
|
0
|
1
|
24.00
|
|
2021-12-08
|
0
|
4
|
-4
|
25.15
|
|
2021-12-07
|
0
|
4
|
-4
|
24.90
|
|
2021-12-03
|
0
|
3
|
-3
|
25.05
|
|
2021-12-02
|
0
|
5
|
-5
|
24.85
|
|
2021-11-30
|
0
|
2
|
-2
|
23.90
|
|
2021-11-16
|
4
|
0
|
4
|
24.10
|
|
2021-11-11
|
5
|
0
|
5
|
23.50
|
|
2021-11-09
|
8
|
0
|
8
|
23.30
|
|
2021-11-08
|
6
|
0
|
6
|
23.45
|
|
2021-11-05
|
5
|
0
|
5
|
23.70
|
|
2021-11-04
|
7
|
0
|
7
|
23.75
|
|
2021-11-03
|
25
|
0
|
25
|
23.65
|
|
2021-11-02
|
4
|
0
|
4
|
23.75
|
|
2021-11-01
|
25
|
0
|
25
|
24.10
|
|
2021-10-21
|
4
|
0
|
4
|
23.00
|
|
2021-10-20
|
5
|
0
|
5
|
23.05
|
|
2021-10-14
|
0
|
1
|
-1
|
21.85
|
|
2021-10-05
|
3
|
0
|
3
|
22.20
|
|
2021-10-04
|
3
|
6
|
-3
|
21.50
|
|
2021-09-28
|
0
|
2
|
-2
|
23.65
|
|
2021-09-23
|
0
|
2
|
-2
|
23.10
|
|
2021-09-22
|
0
|
5
|
-5
|
23.15
|
|
2021-09-07
|
5
|
0
|
5
|
23.75
|
|
2021-09-03
|
8
|
0
|
8
|
24.95
|
|
2021-09-01
|
0
|
3
|
-3
|
25.50
|
|
2021-08-27
|
1
|
0
|
1
|
25.30
|
|
2021-08-25
|
3
|
0
|
3
|
25.50
|
|
2021-08-24
|
0
|
6
|
-6
|
24.70
|
|
2021-08-23
|
2
|
6
|
-4
|
24.90
|
|
2021-08-20
|
2
|
8
|
-6
|
24.10
|
|
2021-08-19
|
0
|
6
|
-6
|
24.40
|
|
2021-08-13
|
0
|
11
|
-11
|
25.15
|
|
2021-08-11
|
9
|
2
|
7
|
25.70
|
|
2021-08-09
|
1
|
18
|
-17
|
27.30
|
|
2021-08-06
|
0
|
37
|
-37
|
28.25
|
|
2021-07-29
|
12
|
3
|
9
|
27.80
|
|
2021-07-27
|
2
|
35
|
-33
|
28.30
|
|
2021-07-26
|
43
|
18
|
25
|
29.55
|
|
2021-07-22
|
1
|
72
|
-71
|
32.30
|
|
2021-07-21
|
99
|
6
|
93
|
32.40
|
|
2021-07-15
|
6
|
0
|
6
|
27.25
|
|
2021-07-14
|
0
|
7
|
-7
|
27.15
|
|
2021-07-09
|
21
|
14
|
7
|
28.30
|
|
2021-06-25
|
26
|
5
|
21
|
27.40
|
|
2021-06-23
|
16
|
0
|
16
|
26.50
|
|
2021-06-21
|
0
|
10
|
-10
|
26.20
|
|
2021-06-16
|
9
|
65
|
-56
|
28.10
|
|
2021-06-15
|
46
|
0
|
46
|
28.05
|
|
2021-06-11
|
13
|
0
|
13
|
25.50
|
|
2021-06-09
|
3
|
7
|
-4
|
24.80
|
|
2021-06-08
|
4
|
0
|
4
|
24.65
|
|
2021-06-03
|
6
|
0
|
6
|
25.00
|
|
2021-06-02
|
1
|
28
|
-27
|
24.80
|
|
2021-06-01
|
13
|
0
|
13
|
25.60
|
|
2021-05-31
|
8
|
0
|
8
|
24.95
|
|
2021-05-24
|
28
|
2
|
26
|
23.25
|
|
2021-05-20
|
6
|
10
|
-4
|
22.60
|
|
2021-05-19
|
0
|
7
|
-7
|
23.25
|
|
2021-05-18
|
20
|
0
|
20
|
22.25
|
|
2021-05-14
|
0
|
14
|
-14
|
22.45
|
|
2021-05-13
|
18
|
3
|
15
|
23.25
|
|
2021-05-10
|
5
|
30
|
-25
|
27.50
|
|
2021-04-23
|
119
|
30
|
89
|
29.50
|
|
2021-04-22
|
61
|
175
|
-114
|
26.85
|
|
2021-04-20
|
88
|
1
|
87
|
26.50
|
|
2021-04-19
|
10
|
78
|
-68
|
25.95
|
|
2021-04-16
|
75
|
26
|
49
|
26.20
|
|
2021-04-14
|
14
|
0
|
14
|
25.30
|
|
2021-04-13
|
8
|
27
|
-19
|
25.55
|
|
2021-04-12
|
62
|
28
|
34
|
27.40
|
|
2021-04-09
|
41
|
86
|
-45
|
27.35
|
|
2021-04-08
|
29
|
6
|
23
|
27.60
|
|
2021-04-07
|
17
|
0
|
17
|
26.60
|
|
2021-04-06
|
3
|
15
|
-12
|
26.40
|
|
2021-03-29
|
0
|
7
|
-7
|
25.45
|
|
2021-03-24
|
15
|
0
|
15
|
25.40
|
|
2021-03-23
|
3
|
14
|
-11
|
24.85
|
|
2021-03-16
|
8
|
16
|
-8
|
24.95
|
|
2021-03-15
|
8
|
3
|
5
|
24.50
|
|
2021-03-08
|
0
|
3
|
-3
|
24.40
|
|
2021-03-04
|
0
|
20
|
-20
|
24.75
|
|
2021-03-03
|
20
|
3
|
17
|
25.05
|
|
2021-03-02
|
2
|
14
|
-12
|
25.30
|
|
2021-02-26
|
12
|
0
|
12
|
25.50
|
|
2021-02-25
|
4
|
10
|
-6
|
25.25
|
|
2021-02-24
|
2
|
55
|
-53
|
25.15
|
|
2021-02-23
|
64
|
7
|
57
|
25.25
|
|
2021-02-22
|
2
|
27
|
-25
|
24.90
|
|
2021-02-19
|
4
|
16
|
-12
|
24.60
|
|
2021-02-18
|
0
|
13
|
-13
|
24.35
|
|
2021-02-17
|
69
|
24
|
45
|
24.50
|
|
2021-02-05
|
0
|
8
|
-8
|
23.70
|
|
2021-02-04
|
6
|
0
|
6
|
23.65
|
|
2021-02-02
|
3
|
1
|
2
|
23.65
|
|
2021-02-01
|
2
|
0
|
2
|
23.35
|
|
2021-01-29
|
3
|
7
|
-4
|
23.70
|
|
2021-01-28
|
12
|
0
|
12
|
24.00
|
|
2021-01-27
|
14
|
1
|
13
|
24.25
|
|
2021-01-26
|
2
|
23
|
-21
|
24.00
|
|
2021-01-25
|
32
|
9
|
23
|
24.15
|
|
2021-01-22
|
9
|
2
|
7
|
23.85
|
|
2021-01-20
|
15
|
67
|
-52
|
24.50
|
|
2021-01-19
|
40
|
1
|
39
|
25.60
|
|
2021-01-15
|
14
|
19
|
-5
|
25.05
|
|
2021-01-08
|
7
|
14
|
-7
|
25.00
|
|
2021-01-07
|
18
|
0
|
18
|
25.10
|
|
2021-01-06
|
18
|
32
|
-14
|
25.05
|
|
2021-01-05
|
12
|
22
|
-10
|
25.75
|
|
2021-01-04
|
24
|
15
|
9
|
25.70
|
|
2020-12-31
|
7
|
15
|
-8
|
25.95
|
|
2020-12-29
|
7
|
36
|
-29
|
26.10
|
|
2020-12-28
|
71
|
16
|
55
|
26.10
|
|
2020-12-25
|
2
|
47
|
-45
|
25.55
|
|
2020-12-24
|
25
|
0
|
25
|
25.45
|
|
2020-12-23
|
12
|
7
|
5
|
24.50
|
|
2020-12-22
|
10
|
30
|
-20
|
24.25
|
|
2020-12-21
|
9
|
5
|
4
|
24.65
|
|
2020-12-16
|
23
|
0
|
23
|
25.60
|
|
2020-12-15
|
0
|
47
|
-47
|
25.25
|
|
2020-12-14
|
28
|
1
|
27
|
26.00
|
|
2020-12-11
|
38
|
7
|
31
|
25.60
|
|
2020-12-10
|
28
|
38
|
-10
|
26.55
|
|
2020-12-09
|
1
|
32
|
-31
|
26.60
|
|
2020-12-04
|
79
|
41
|
38
|
26.10
|
|
2020-12-02
|
47
|
93
|
-46
|
27.70
|
|
2020-12-01
|
91
|
57
|
34
|
25.20
|
|
2020-11-27
|
9
|
56
|
-47
|
23.90
|
|
2020-11-26
|
69
|
4
|
65
|
23.90
|
|
2020-11-25
|
0
|
9
|
-9
|
23.35
|
|
2020-11-24
|
0
|
6
|
-6
|
23.55
|
|
2020-11-23
|
20
|
6
|
14
|
23.70
|
|
2020-11-20
|
14
|
0
|
14
|
23.50
|
|
2020-11-19
|
5
|
9
|
-4
|
23.35
|
|
2020-11-18
|
4
|
24
|
-20
|
23.80
|
|
2020-11-17
|
31
|
4
|
27
|
23.25
|
|
2020-11-13
|
12
|
0
|
12
|
22.40
|
|
2020-11-12
|
0
|
5
|
-5
|
22.35
|
|
2020-11-06
|
6
|
0
|
6
|
22.10
|
|
2020-11-04
|
0
|
5
|
-5
|
22.15
|
|
2020-11-03
|
2
|
0
|
2
|
22.05
|
|
2020-11-02
|
1
|
0
|
1
|
21.95
|
|
2020-10-30
|
0
|
6
|
-6
|
22.00
|
|
2020-10-29
|
12
|
0
|
12
|
22.10
|
|
2020-10-28
|
1
|
9
|
-8
|
22.15
|
|
2020-10-23
|
7
|
0
|
7
|
22.70
|
|
2020-10-22
|
1
|
2
|
-1
|
22.55
|
|
2020-10-21
|
0
|
7
|
-7
|
22.80
|
|
2020-10-20
|
18
|
12
|
6
|
22.80
|
|
2020-10-15
|
17
|
29
|
-12
|
22.75
|
|
2020-10-14
|
4
|
13
|
-9
|
22.85
|
|
2020-10-13
|
10
|
2
|
8
|
22.75
|
|
2020-10-12
|
5
|
0
|
5
|
22.75
|
|
2020-10-06
|
1
|
3
|
-2
|
22.10
|
|
2020-10-05
|
1
|
0
|
1
|
21.95
|
|
2020-09-30
|
10
|
2
|
8
|
21.60
|
|
2020-09-29
|
0
|
3
|
-3
|
21.65
|
|
2020-09-28
|
6
|
0
|
6
|
21.60
|
|
2020-09-23
|
0
|
10
|
-10
|
22.05
|
|
2020-09-22
|
4
|
0
|
4
|
22.20
|
|
2020-09-18
|
11
|
4
|
7
|
23.20
|
|
2020-09-16
|
3
|
0
|
3
|
23.05
|
|
2020-09-15
|
0
|
9
|
-9
|
23.40
|
|
2020-09-09
|
8
|
0
|
8
|
22.85
|
|
2020-09-08
|
5
|
0
|
5
|
22.80
|
|
2020-09-07
|
17
|
34
|
-17
|
22.55
|
|
2020-09-03
|
5
|
12
|
-7
|
22.65
|
|
2020-09-02
|
0
|
9
|
-9
|
22.40
|
|
2020-09-01
|
16
|
9
|
7
|
22.40
|
|
2020-08-31
|
1
|
22
|
-21
|
22.30
|
|
2020-08-27
|
0
|
11
|
-11
|
22.70
|
|
2020-08-26
|
0
|
19
|
-19
|
22.65
|
|
2020-08-25
|
10
|
0
|
10
|
22.60
|
|
2020-08-20
|
45
|
33
|
12
|
20.85
|
|
2020-08-19
|
1
|
36
|
-35
|
22.45
|
|
2020-08-18
|
17
|
8
|
9
|
23.20
|
|
2020-08-14
|
30
|
5
|
25
|
23.15
|
|
2020-08-12
|
10
|
2
|
8
|
24.30
|
|
2020-08-11
|
105
|
80
|
25
|
23.90
|
|
2020-08-07
|
11
|
0
|
11
|
28.35
|
|
2020-08-06
|
3
|
36
|
-33
|
28.85
|
|
2020-08-04
|
0
|
11
|
-11
|
28.75
|
|
2020-08-03
|
1
|
20
|
-19
|
29.15
|
|
2020-07-31
|
2
|
20
|
-18
|
29.55
|
|
2020-07-30
|
9
|
33
|
-24
|
29.60
|
|
2020-07-29
|
57
|
17
|
40
|
29.20
|
|
2020-07-27
|
28
|
17
|
11
|
28.90
|
|
2020-07-22
|
175
|
130
|
45
|
30.40
|
|
2020-07-21
|
32
|
52
|
-20
|
28.95
|
|
2020-07-20
|
48
|
19
|
29
|
28.70
|
|
2020-07-14
|
192
|
259
|
-67
|
29.00
|
|
2020-07-13
|
104
|
58
|
46
|
30.00
|
|
2020-07-09
|
9
|
42
|
-33
|
28.35
|
|
2020-07-08
|
63
|
34
|
29
|
29.00
|
|
2020-07-06
|
135
|
26
|
109
|
28.10
|
|
2020-07-03
|
0
|
45
|
-45
|
26.55
|
|
2020-06-30
|
64
|
24
|
40
|
26.40
|
|
2020-06-29
|
18
|
70
|
-52
|
25.80
|
|
2020-06-24
|
66
|
9
|
57
|
26.80
|
|
2020-06-17
|
1
|
50
|
-49
|
27.30
|
|
2020-06-12
|
52
|
2
|
50
|
25.65
|
|
2020-06-11
|
2
|
37
|
-35
|
25.35
|
|
2020-06-10
|
28
|
0
|
28
|
26.40
|
|
2020-06-09
|
30
|
11
|
19
|
26.20
|
|
2020-06-05
|
24
|
95
|
-71
|
27.35
|
|
2020-06-04
|
77
|
3
|
74
|
27.50
|
|
2020-06-02
|
4
|
75
|
-71
|
26.55
|
|
2020-06-01
|
262
|
105
|
157
|
27.00
|
|
2020-05-29
|
13
|
0
|
13
|
25.10
|
|
2020-05-28
|
40
|
201
|
-161
|
25.05
|
|
2020-05-27
|
151
|
0
|
151
|
25.25
|
|
2020-05-25
|
1
|
38
|
-37
|
24.65
|
|
2020-05-22
|
47
|
99
|
-52
|
24.90
|
|
2020-05-15
|
37
|
65
|
-28
|
24.00
|
|
2020-05-14
|
33
|
2
|
31
|
23.80
|
|
2020-05-13
|
3
|
37
|
-34
|
25.10
|
|
2020-05-12
|
68
|
4
|
64
|
25.20
|
|
2020-05-11
|
10
|
36
|
-26
|
24.40
|
|
2020-05-07
|
0
|
85
|
-85
|
25.90
|
|
2020-05-06
|
120
|
24
|
96
|
25.60
|
|
2020-05-05
|
12
|
32
|
-20
|
24.85
|
|
2020-05-04
|
48
|
0
|
48
|
24.80
|
|
2020-04-30
|
20
|
5
|
15
|
24.80
|
|
2020-04-28
|
10
|
1
|
9
|
24.35
|
|
2020-04-27
|
12
|
25
|
-13
|
24.70
|
|
2020-04-22
|
27
|
7
|
20
|
25.00
|
|
2020-04-21
|
0
|
49
|
-49
|
25.55
|
|
2020-04-20
|
87
|
15
|
72
|
27.00
|
|
2020-04-17
|
0
|
16
|
-16
|
24.75
|
|
2020-04-16
|
24
|
0
|
24
|
25.00
|
|
2020-04-15
|
11
|
20
|
-9
|
25.10
|
|
2020-04-14
|
27
|
7
|
20
|
25.05
|
|
2020-04-13
|
4
|
19
|
-15
|
24.95
|
|
2020-04-09
|
1
|
43
|
-42
|
26.20
|
|
2020-04-08
|
42
|
0
|
42
|
26.10
|
|
2020-04-07
|
0
|
47
|
-47
|
25.90
|
|
2020-04-06
|
50
|
3
|
47
|
25.50
|
|
2020-04-01
|
24
|
11
|
13
|
24.90
|
|
2020-03-31
|
24
|
24
|
-62
|
25.15
|
|
2020-03-30
|
180
|
124
|
56
|
25.65
|
|
2020-03-27
|
307
|
24
|
283
|
23.35
|
|
2020-03-26
|
28
|
9
|
19
|
22.60
|
|
2020-03-25
|
60
|
92
|
-32
|
22.75
|
|
2020-03-23
|
62
|
45
|
17
|
20.60
|
|
2020-03-20
|
136
|
72
|
64
|
21.35
|
|
2020-03-16
|
14
|
75
|
-61
|
22.50
|
|
2020-03-13
|
253
|
225
|
28
|
24.55
|
|
2020-03-11
|
94
|
129
|
-35
|
29.25
|
|
2020-03-10
|
101
|
52
|
49
|
30.80
|
|
2020-03-09
|
69
|
87
|
-18
|
29.70
|
|
2020-03-06
|
58
|
3
|
55
|
32.00
|
|
2020-03-05
|
57
|
160
|
-103
|
31.45
|
|
2020-03-04
|
96
|
58
|
38
|
30.40
|
|
2020-02-27
|
109
|
49
|
60
|
28.40
|
|
2020-02-26
|
45
|
92
|
-47
|
30.70
|
|
2020-02-25
|
79
|
19
|
60
|
32.30
|
|
2020-02-21
|
53
|
186
|
-133
|
32.95
|
|
2020-02-20
|
141
|
8
|
133
|
33.20
|
|
2020-02-17
|
13
|
117
|
-104
|
33.35
|
|
2020-02-14
|
118
|
28
|
90
|
33.70
|
|
2020-02-11
|
5
|
58
|
-53
|
33.35
|
|
2020-02-10
|
72
|
44
|
28
|
32.15
|
|
2020-02-06
|
33
|
68
|
-35
|
32.90
|
|
2020-02-05
|
133
|
101
|
32
|
33.20
|
|
2020-02-04
|
65
|
125
|
-60
|
32.20
|
|
2020-01-30
|
169
|
106
|
63
|
28.65
|
|
2020-01-16
|
47
|
1
|
46
|
27.85
|
|
2020-01-15
|
13
|
0
|
13
|
27.05
|
|
2020-01-10
|
0
|
37
|
-37
|
26.80
|
|
2020-01-09
|
49
|
16
|
33
|
27.00
|
|
2020-01-08
|
44
|
113
|
-69
|
26.90
|
|
2020-01-07
|
76
|
24
|
52
|
26.30
|
|
2020-01-03
|
23
|
102
|
-79
|
26.50
|
|
2020-01-02
|
125
|
69
|
56
|
27.35
|
|
2019-12-31
|
33
|
58
|
-25
|
25.75
|
|
2019-12-27
|
22
|
41
|
-19
|
27.30
|
|
2019-12-26
|
6
|
33
|
-27
|
27.30
|
|
2019-12-24
|
11
|
65
|
-54
|
27.50
|
|
2019-12-16
|
32
|
5
|
27
|
22.15
|
|
2019-12-13
|
0
|
14
|
-14
|
21.85
|
|
2019-12-12
|
1
|
17
|
-16
|
22.15
|
|
2019-12-11
|
3
|
41
|
-38
|
22.65
|
|
2019-12-10
|
16
|
43
|
-27
|
23.50
|
|
2019-12-06
|
21
|
122
|
-101
|
22.85
|
|
2019-12-04
|
21
|
5
|
16
|
22.65
|
|
2019-12-03
|
38
|
4
|
34
|
21.90
|
|
2019-11-29
|
13
|
58
|
-45
|
22.05
|
|
2019-11-28
|
45
|
0
|
45
|
23.00
|
|
2019-11-21
|
17
|
2
|
15
|
23.05
|
|
2019-11-18
|
0
|
21
|
-21
|
23.40
|
|
2019-11-07
|
3
|
0
|
3
|
17.80
|
|
2019-11-05
|
0
|
5
|
-5
|
17.70
|
|
2019-10-30
|
1
|
0
|
1
|
18.10
|
|
2019-10-29
|
0
|
2
|
-2
|
18.00
|
|
2019-09-19
|
13
|
6
|
7
|
17.20
|
|
2019-09-05
|
0
|
5
|
-5
|
17.65
|
|
2019-08-19
|
5
|
0
|
5
|
17.50
|
|
2019-08-08
|
2
|
0
|
2
|
16.95
|
|
2019-08-02
|
0
|
7
|
-7
|
17.50
|
|
2019-07-31
|
7
|
0
|
7
|
17.85
|
|
2019-07-30
|
0
|
10
|
-10
|
17.60
|
|
2019-07-29
|
10
|
5
|
5
|
17.95
|
|
2019-07-26
|
6
|
1
|
5
|
17.50
|
|
2019-07-23
|
0
|
2
|
-2
|
17.25
|
|
2019-07-11
|
0
|
3
|
-3
|
16.70
|
|
2019-07-05
|
0
|
3
|
-3
|
17.90
|
|
2019-07-02
|
3
|
0
|
3
|
17.80
|
|
2019-07-01
|
0
|
2
|
-2
|
17.60
|
| 合計 | 24445 | 23840 | 543 | |