| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
23
|
-20
|
1575.00
|
|
2026-06-02
|
57
|
22
|
35
|
1590.00
|
|
2026-05-29
|
26
|
16
|
10
|
1465.00
|
|
2026-05-28
|
2
|
50
|
-48
|
1440.00
|
|
2026-05-27
|
9
|
24
|
-15
|
1495.00
|
|
2026-05-26
|
10
|
74
|
-64
|
1545.00
|
|
2026-05-22
|
18
|
28
|
-10
|
1480.00
|
|
2026-05-21
|
73
|
116
|
-43
|
1410.00
|
|
2026-05-19
|
8
|
22
|
-14
|
1380.00
|
|
2026-05-18
|
4
|
39
|
-35
|
1390.00
|
|
2026-05-14
|
23
|
104
|
-81
|
1465.00
|
|
2026-05-12
|
73
|
14
|
59
|
1525.00
|
|
2026-05-11
|
122
|
85
|
37
|
1390.00
|
|
2026-05-07
|
30
|
11
|
19
|
1370.00
|
|
2026-05-06
|
28
|
12
|
16
|
1340.00
|
|
2026-05-05
|
9
|
15
|
-6
|
1350.00
|
|
2026-05-04
|
6
|
48
|
-42
|
1390.00
|
|
2026-04-30
|
199
|
19
|
180
|
1365.00
|
|
2026-04-28
|
6
|
31
|
-25
|
1280.00
|
|
2026-04-24
|
8
|
69
|
-61
|
1295.00
|
|
2026-04-23
|
65
|
115
|
-50
|
1275.00
|
|
2026-04-21
|
28
|
11
|
17
|
1255.00
|
|
2026-04-20
|
23
|
45
|
-22
|
1260.00
|
|
2026-04-17
|
59
|
22
|
37
|
1270.00
|
|
2026-04-16
|
15
|
0
|
15
|
1290.00
|
|
2026-04-15
|
3
|
20
|
-17
|
1175.00
|
|
2026-04-14
|
32
|
14
|
18
|
1190.00
|
|
2026-04-13
|
53
|
0
|
53
|
1125.00
|
|
2026-04-10
|
9
|
12
|
-3
|
1110.00
|
|
2026-04-08
|
15
|
5
|
10
|
1110.00
|
|
2026-04-07
|
46
|
13
|
33
|
1065.00
|
|
2026-04-02
|
21
|
105
|
-84
|
1060.00
|
|
2026-04-01
|
18
|
6
|
12
|
1095.00
|
|
2026-03-31
|
11
|
45
|
-34
|
1065.00
|
|
2026-03-30
|
1
|
22
|
-21
|
1110.00
|
|
2026-03-27
|
5
|
27
|
-22
|
1165.00
|
|
2026-03-26
|
26
|
13
|
13
|
1180.00
|
|
2026-03-25
|
22
|
18
|
4
|
1175.00
|
|
2026-03-24
|
20
|
28
|
-8
|
1155.00
|
|
2026-03-23
|
1
|
42
|
-41
|
1160.00
|
|
2026-03-20
|
3
|
54
|
-51
|
1200.00
|
|
2026-03-19
|
0
|
31
|
-31
|
1205.00
|
|
2026-03-18
|
5
|
27
|
-22
|
1250.00
|
|
2026-03-17
|
5
|
15
|
-10
|
1205.00
|
|
2026-03-13
|
61
|
31
|
30
|
1225.00
|
|
2026-03-12
|
30
|
23
|
7
|
1225.00
|
|
2026-03-11
|
43
|
6
|
37
|
1260.00
|
|
2026-03-10
|
6
|
45
|
-39
|
1220.00
|
|
2026-03-09
|
217
|
102
|
115
|
1220.00
|
|
2026-03-06
|
28
|
47
|
-19
|
1285.00
|
|
2026-03-05
|
48
|
25
|
23
|
1280.00
|
|
2026-03-04
|
16
|
123
|
-107
|
1165.00
|
|
2026-03-03
|
3
|
45
|
-42
|
1235.00
|
|
2026-03-02
|
14
|
9
|
5
|
1285.00
|
|
2026-02-25
|
14
|
51
|
-37
|
1315.00
|
|
2026-02-24
|
69
|
29
|
40
|
1265.00
|
|
2026-02-23
|
4
|
61
|
-57
|
1205.00
|
|
2026-02-11
|
6
|
28
|
-22
|
1270.00
|
|
2026-02-09
|
29
|
7
|
22
|
1230.00
|
|
2026-02-06
|
9
|
26
|
-17
|
1235.00
|
|
2026-02-05
|
6
|
57
|
-51
|
1255.00
|
|
2026-02-04
|
93
|
6
|
87
|
1335.00
|
|
2026-02-03
|
17
|
7
|
10
|
1315.00
|
|
2026-02-02
|
11
|
21
|
-10
|
1250.00
|
|
2026-01-30
|
3
|
24
|
-21
|
1290.00
|
|
2026-01-29
|
6
|
24
|
-18
|
1330.00
|
|
2026-01-28
|
9
|
101
|
-92
|
1375.00
|
|
2026-01-27
|
44
|
94
|
-50
|
1400.00
|
|
2026-01-26
|
22
|
132
|
-110
|
1375.00
|
|
2026-01-23
|
26
|
80
|
-54
|
1350.00
|
|
2026-01-22
|
39
|
68
|
-29
|
1230.00
|
|
2026-01-21
|
0
|
48
|
-48
|
1220.00
|
|
2026-01-20
|
1
|
59
|
-58
|
1290.00
|
|
2026-01-16
|
9
|
63
|
-54
|
1300.00
|
|
2026-01-15
|
39
|
58
|
-19
|
1335.00
|
|
2026-01-14
|
69
|
139
|
-70
|
1345.00
|
|
2026-01-13
|
202
|
74
|
128
|
1300.00
|
|
2026-01-12
|
137
|
62
|
75
|
1380.00
|
|
2026-01-09
|
100
|
10
|
90
|
1400.00
|
|
2026-01-08
|
122
|
83
|
39
|
1275.00
|
|
2026-01-07
|
80
|
40
|
40
|
1305.00
|
|
2026-01-05
|
20
|
16
|
4
|
1190.00
|
|
2026-01-02
|
9
|
67
|
-58
|
1160.00
|
|
2025-12-31
|
12
|
17
|
-5
|
1210.00
|
|
2025-12-30
|
23
|
6
|
17
|
1175.00
|
|
2025-12-29
|
18
|
1
|
17
|
1170.00
|
|
2025-12-24
|
0
|
16
|
-16
|
1150.00
|
|
2025-12-22
|
14
|
7
|
7
|
1190.00
|
|
2025-12-18
|
3
|
5
|
-2
|
1165.00
|
|
2025-12-16
|
11
|
25
|
-14
|
1190.00
|
|
2025-12-15
|
16
|
13
|
3
|
1200.00
|
|
2025-12-12
|
12
|
95
|
-83
|
1200.00
|
|
2025-12-11
|
1
|
12
|
-11
|
1230.00
|
|
2025-12-10
|
2
|
13
|
-11
|
1260.00
|
|
2025-12-05
|
2
|
4
|
-2
|
1225.00
|
|
2025-12-04
|
5
|
17
|
-12
|
1230.00
|
|
2025-12-03
|
17
|
25
|
-8
|
1235.00
|
|
2025-12-02
|
6
|
22
|
-16
|
1240.00
|
|
2025-12-01
|
49
|
77
|
-28
|
1235.00
|
|
2025-11-28
|
60
|
0
|
60
|
1295.00
|
|
2025-11-27
|
2
|
11
|
-9
|
1270.00
|
|
2025-11-26
|
4
|
31
|
-27
|
1265.00
|
|
2025-11-25
|
11
|
29
|
-18
|
1230.00
|
|
2025-11-21
|
3
|
15
|
-12
|
1165.00
|
|
2025-11-20
|
32
|
16
|
16
|
1220.00
|
|
2025-11-19
|
34
|
22
|
12
|
1205.00
|
|
2025-11-17
|
63
|
2
|
61
|
1270.00
|
|
2025-11-14
|
17
|
24
|
-7
|
1270.00
|
|
2025-11-13
|
23
|
2
|
21
|
1315.00
|
|
2025-11-12
|
15
|
32
|
-17
|
1315.00
|
|
2025-11-11
|
28
|
88
|
-60
|
1295.00
|
|
2025-11-07
|
4
|
52
|
-48
|
1410.00
|
|
2025-11-06
|
4
|
16
|
-12
|
1435.00
|
|
2025-11-05
|
22
|
31
|
-9
|
1400.00
|
|
2025-11-04
|
7
|
78
|
-71
|
1445.00
|
|
2025-11-03
|
9
|
36
|
-27
|
1490.00
|
|
2025-10-31
|
12
|
16
|
-4
|
1445.00
|
|
2025-10-30
|
0
|
77
|
-77
|
1425.00
|
|
2025-10-29
|
25
|
74
|
-49
|
1450.00
|
|
2025-10-28
|
12
|
10
|
2
|
1445.00
|
|
2025-10-27
|
44
|
9
|
35
|
1445.00
|
|
2025-10-23
|
42
|
16
|
26
|
1445.00
|
|
2025-10-22
|
53
|
64
|
-11
|
1475.00
|
|
2025-10-21
|
45
|
1
|
44
|
1505.00
|
|
2025-10-20
|
1
|
4
|
-3
|
1435.00
|
|
2025-10-17
|
11
|
5
|
6
|
1440.00
|
|
2025-10-16
|
7
|
39
|
-32
|
1480.00
|
|
2025-10-15
|
9
|
19
|
-10
|
1455.00
|
|
2025-10-14
|
37
|
18
|
19
|
1440.00
|
|
2025-10-13
|
7
|
51
|
-44
|
1475.00
|
|
2025-10-09
|
0
|
50
|
-50
|
1460.00
|
|
2025-10-08
|
0
|
27
|
-27
|
1495.00
|
|
2025-10-07
|
11
|
92
|
-81
|
1475.00
|
|
2025-10-03
|
19
|
46
|
-27
|
1435.00
|
|
2025-10-02
|
0
|
21
|
-21
|
1475.00
|
|
2025-10-01
|
2
|
9
|
-7
|
1470.00
|
|
2025-09-30
|
10
|
52
|
-42
|
1480.00
|
|
2025-09-26
|
14
|
96
|
-82
|
1440.00
|
|
2025-09-25
|
3
|
9
|
-6
|
1510.00
|
|
2025-09-24
|
34
|
8
|
26
|
1510.00
|
|
2025-09-23
|
16
|
7
|
9
|
1525.00
|
|
2025-09-22
|
12
|
84
|
-72
|
1530.00
|
|
2025-09-19
|
110
|
169
|
-59
|
1525.00
|
|
2025-09-18
|
44
|
71
|
-27
|
1620.00
|
|
2025-09-17
|
0
|
2
|
-2
|
1605.00
|
|
2025-09-16
|
46
|
2
|
44
|
1635.00
|
|
2025-09-12
|
13
|
171
|
-158
|
1610.00
|
|
2025-09-11
|
20
|
263
|
-243
|
1640.00
|
|
2025-09-10
|
17
|
30
|
-13
|
1675.00
|
|
2025-09-09
|
27
|
6
|
21
|
1680.00
|
|
2025-09-08
|
62
|
22
|
40
|
1670.00
|
|
2025-09-05
|
22
|
5
|
17
|
1635.00
|
|
2025-09-04
|
35
|
14
|
21
|
1615.00
|
|
2025-09-03
|
39
|
8
|
31
|
1620.00
|
|
2025-09-02
|
69
|
180
|
-111
|
1595.00
|
|
2025-09-01
|
80
|
54
|
26
|
1600.00
|
|
2025-08-29
|
41
|
100
|
-59
|
1650.00
|
|
2025-08-28
|
31
|
349
|
-318
|
1665.00
|
|
2025-08-27
|
5
|
82
|
-77
|
1680.00
|
|
2025-08-26
|
21
|
39
|
-18
|
1735.00
|
|
2025-08-25
|
3
|
35
|
-32
|
1690.00
|
|
2025-08-22
|
15
|
18
|
-3
|
1685.00
|
|
2025-08-21
|
14
|
607
|
-593
|
1670.00
|
|
2025-08-20
|
214
|
14
|
200
|
1670.00
|
|
2025-08-19
|
10
|
78
|
-68
|
1720.00
|
|
2025-08-18
|
27
|
6
|
21
|
1755.00
|
|
2025-08-15
|
37
|
208
|
-171
|
1740.00
|
|
2025-08-14
|
36
|
111
|
-75
|
1820.00
|
|
2025-08-12
|
28
|
174
|
-146
|
1785.00
|
|
2025-08-11
|
23
|
106
|
-83
|
1925.00
|
|
2025-08-08
|
9
|
58
|
-49
|
1945.00
|
|
2025-08-07
|
35
|
42
|
-7
|
1950.00
|
|
2025-08-06
|
58
|
45
|
13
|
1865.00
|
|
2025-08-05
|
59
|
1
|
58
|
1920.00
|
|
2025-08-04
|
33
|
41
|
-8
|
1870.00
|
|
2025-07-31
|
13
|
46
|
-33
|
1910.00
|
|
2025-07-30
|
10
|
44
|
-34
|
1895.00
|
|
2025-07-29
|
10
|
0
|
10
|
1900.00
|
|
2025-07-28
|
11
|
21
|
-10
|
1900.00
|
|
2025-07-25
|
34
|
13
|
21
|
1920.00
|
|
2025-07-24
|
6
|
3
|
3
|
1890.00
|
|
2025-07-23
|
52
|
21
|
31
|
1885.00
|
|
2025-07-22
|
76
|
23
|
53
|
1880.00
|
|
2025-07-21
|
59
|
90
|
-31
|
1890.00
|
|
2025-07-18
|
57
|
72
|
-15
|
1945.00
|
|
2025-07-17
|
21
|
37
|
-16
|
1930.00
|
|
2025-07-16
|
37
|
56
|
-19
|
1940.00
|
|
2025-07-15
|
88
|
96
|
-8
|
1985.00
|
|
2025-07-14
|
58
|
53
|
5
|
1895.00
|
|
2025-07-11
|
65
|
161
|
-96
|
2000.00
|
|
2025-07-10
|
24
|
85
|
-61
|
1960.00
|
|
2025-07-09
|
25
|
14
|
11
|
1830.00
|
|
2025-07-08
|
68
|
14
|
54
|
1810.00
|
|
2025-07-07
|
27
|
22
|
5
|
1825.00
|
|
2025-07-03
|
78
|
4
|
74
|
1860.00
|
|
2025-07-02
|
113
|
33
|
80
|
1840.00
|
|
2025-07-01
|
26
|
10
|
16
|
1880.00
|
|
2025-06-30
|
75
|
33
|
42
|
1910.00
|
|
2025-06-27
|
33
|
0
|
33
|
1940.00
|
|
2025-06-26
|
61
|
46
|
15
|
1945.00
|
|
2025-06-25
|
92
|
159
|
-67
|
1930.00
|
|
2025-06-24
|
51
|
7
|
44
|
1890.00
|
|
2025-06-23
|
15
|
8
|
7
|
1820.00
|
|
2025-06-20
|
108
|
24
|
84
|
1805.00
|
|
2025-06-19
|
103
|
23
|
80
|
1800.00
|
|
2025-06-18
|
75
|
59
|
16
|
1885.00
|
|
2025-06-17
|
24
|
11
|
13
|
1920.00
|
|
2025-06-16
|
65
|
26
|
39
|
1885.00
|
|
2025-06-13
|
34
|
46
|
-12
|
1910.00
|
|
2025-06-12
|
6
|
53
|
-47
|
1945.00
|
|
2025-06-11
|
37
|
8
|
29
|
2020.00
|
|
2025-06-10
|
24
|
5
|
19
|
2000.00
|
|
2025-06-09
|
32
|
13
|
19
|
1980.00
|
|
2025-06-05
|
49
|
17
|
32
|
1990.00
|
|
2025-06-04
|
47
|
2
|
45
|
1920.00
|
|
2025-06-02
|
5
|
80
|
-75
|
1895.00
|
|
2025-05-29
|
8
|
40
|
-32
|
1955.00
|
|
2025-05-28
|
3
|
42
|
-39
|
1920.00
|
|
2025-05-27
|
21
|
34
|
-13
|
1930.00
|
|
2025-05-26
|
42
|
36
|
6
|
1900.00
|
|
2025-05-23
|
14
|
83
|
-69
|
1890.00
|
|
2025-05-22
|
12
|
18
|
-6
|
1935.00
|
|
2025-05-21
|
24
|
3
|
21
|
1950.00
|
|
2025-05-20
|
71
|
21
|
50
|
1930.00
|
|
2025-05-19
|
39
|
31
|
8
|
1880.00
|
|
2025-05-16
|
33
|
13
|
20
|
1980.00
|
|
2025-05-15
|
128
|
51
|
77
|
1970.00
|
|
2025-05-14
|
103
|
121
|
-18
|
1970.00
|
|
2025-05-13
|
62
|
32
|
30
|
1815.00
|
|
2025-05-12
|
62
|
24
|
38
|
1840.00
|
|
2025-05-09
|
18
|
40
|
-22
|
1815.00
|
|
2025-05-08
|
78
|
8
|
70
|
1775.00
|
|
2025-05-07
|
59
|
15
|
44
|
1710.00
|
|
2025-05-06
|
32
|
9
|
23
|
1750.00
|
|
2025-05-05
|
40
|
106
|
-66
|
1785.00
|
|
2025-05-02
|
57
|
33
|
24
|
1780.00
|
|
2025-04-30
|
28
|
3
|
25
|
1680.00
|
|
2025-04-29
|
4
|
6
|
-2
|
1705.00
|
|
2025-04-28
|
13
|
10
|
3
|
1690.00
|
|
2025-04-25
|
73
|
162
|
-89
|
1685.00
|
|
2025-04-24
|
53
|
118
|
-65
|
1620.00
|
|
2025-04-23
|
64
|
13
|
51
|
1635.00
|
|
2025-04-22
|
65
|
119
|
-54
|
1490.00
|
|
2025-04-21
|
40
|
122
|
-82
|
1540.00
|
|
2025-04-17
|
76
|
8
|
68
|
1620.00
|
|
2025-04-16
|
21
|
51
|
-30
|
1495.00
|
|
2025-04-15
|
59
|
20
|
39
|
1590.00
|
|
2025-04-14
|
62
|
119
|
-57
|
1540.00
|
|
2025-04-11
|
33
|
117
|
-84
|
1400.00
|
|
2025-04-10
|
48
|
66
|
-18
|
1445.00
|
|
2025-04-08
|
5
|
0
|
5
|
1460.00
|
|
2025-04-07
|
11
|
0
|
11
|
1620.00
|
|
2025-04-02
|
41
|
29
|
12
|
1800.00
|
|
2025-04-01
|
16
|
34
|
-18
|
1835.00
|
|
2025-03-31
|
137
|
32
|
105
|
1750.00
|
|
2025-03-28
|
10
|
24
|
-14
|
1930.00
|
|
2025-03-27
|
5
|
26
|
-21
|
2040.00
|
|
2025-03-25
|
17
|
9
|
8
|
2035.00
|
|
2025-03-24
|
5
|
12
|
-7
|
1990.00
|
|
2025-03-21
|
11
|
19
|
-8
|
2030.00
|
|
2025-03-20
|
9
|
31
|
-22
|
2045.00
|
|
2025-03-19
|
10
|
57
|
-47
|
2035.00
|
|
2025-03-18
|
50
|
69
|
-19
|
2050.00
|
|
2025-03-17
|
78
|
160
|
-82
|
1980.00
|
|
2025-03-14
|
9
|
57
|
-48
|
1950.00
|
|
2025-03-13
|
92
|
46
|
46
|
1960.00
|
|
2025-03-12
|
20
|
23
|
-3
|
1895.00
|
|
2025-03-11
|
117
|
41
|
76
|
1915.00
|
|
2025-03-10
|
92
|
196
|
-104
|
1895.00
|
|
2025-03-07
|
7
|
21
|
-14
|
1985.00
|
|
2025-03-06
|
29
|
40
|
-11
|
2010.00
|
|
2025-03-05
|
153
|
66
|
87
|
2065.00
|
|
2025-03-04
|
31
|
75
|
-44
|
1995.00
|
|
2025-03-03
|
61
|
27
|
34
|
2010.00
|
|
2025-02-27
|
155
|
44
|
111
|
2055.00
|
|
2025-02-26
|
227
|
16
|
211
|
2065.00
|
|
2025-02-25
|
51
|
32
|
19
|
2055.00
|
|
2025-02-24
|
119
|
187
|
-68
|
2120.00
|
|
2025-02-19
|
116
|
15
|
101
|
2230.00
|
|
2025-02-18
|
7
|
13
|
-6
|
2175.00
|
|
2025-02-17
|
8
|
22
|
-14
|
2190.00
|
|
2025-02-14
|
34
|
66
|
-32
|
2170.00
|
|
2025-02-11
|
37
|
127
|
-90
|
2235.00
|
|
2025-02-10
|
25
|
30
|
-5
|
2230.00
|
|
2025-02-06
|
27
|
40
|
-13
|
2030.00
|
|
2025-02-05
|
12
|
65
|
-53
|
2050.00
|
|
2025-02-04
|
33
|
75
|
-42
|
2055.00
|
|
2025-02-03
|
80
|
110
|
-30
|
2010.00
|
|
2025-01-22
|
11
|
15
|
-4
|
2070.00
|
|
2025-01-21
|
21
|
98
|
-77
|
2085.00
|
|
2025-01-15
|
18
|
26
|
-8
|
2045.00
|
|
2025-01-14
|
10
|
20
|
-10
|
2045.00
|
|
2025-01-13
|
4
|
10
|
-6
|
1930.00
|
|
2025-01-09
|
7
|
9
|
-2
|
1990.00
|
|
2025-01-08
|
58
|
42
|
16
|
2020.00
|
|
2025-01-07
|
86
|
43
|
43
|
2070.00
|
|
2025-01-06
|
46
|
66
|
-20
|
2065.00
|
|
2025-01-03
|
63
|
35
|
28
|
1955.00
|
|
2025-01-02
|
44
|
14
|
30
|
1910.00
|
|
2024-12-31
|
24
|
4
|
20
|
1985.00
|
|
2024-12-30
|
13
|
9
|
4
|
1975.00
|
|
2024-12-26
|
9
|
2
|
7
|
1990.00
|
|
2024-12-25
|
23
|
3
|
20
|
2020.00
|
|
2024-12-24
|
4
|
10
|
-6
|
2000.00
|
|
2024-12-23
|
0
|
28
|
-28
|
2000.00
|
|
2024-12-19
|
90
|
24
|
66
|
1990.00
|
|
2024-12-18
|
31
|
64
|
-33
|
2045.00
|
|
2024-12-16
|
21
|
26
|
-5
|
1890.00
|
|
2024-12-12
|
41
|
64
|
-23
|
1905.00
|
|
2024-12-11
|
30
|
50
|
-20
|
1870.00
|
|
2024-12-09
|
15
|
68
|
-53
|
1885.00
|
|
2024-12-06
|
68
|
72
|
-4
|
1880.00
|
|
2024-12-05
|
134
|
77
|
57
|
1885.00
|
|
2024-12-04
|
142
|
24
|
118
|
1735.00
|
|
2024-12-03
|
43
|
35
|
8
|
1645.00
|
|
2024-11-29
|
21
|
15
|
6
|
1615.00
|
|
2024-11-28
|
45
|
9
|
36
|
1560.00
|
|
2024-11-27
|
17
|
53
|
-36
|
1600.00
|
|
2024-11-26
|
40
|
59
|
-19
|
1635.00
|
|
2024-11-25
|
31
|
13
|
18
|
1685.00
|
|
2024-11-22
|
13
|
56
|
-43
|
1640.00
|
|
2024-11-21
|
61
|
25
|
36
|
1680.00
|
|
2024-11-20
|
57
|
80
|
-23
|
1630.00
|
|
2024-11-19
|
40
|
31
|
9
|
1620.00
|
|
2024-11-15
|
115
|
34
|
81
|
1655.00
|
|
2024-11-14
|
35
|
74
|
-39
|
1650.00
|
|
2024-11-13
|
18
|
40
|
-22
|
1710.00
|
|
2024-11-12
|
63
|
71
|
-8
|
1720.00
|
|
2024-11-11
|
13
|
40
|
-27
|
1795.00
|
|
2024-11-07
|
68
|
118
|
-50
|
1795.00
|
|
2024-11-06
|
40
|
32
|
8
|
1675.00
|
|
2024-11-05
|
30
|
45
|
-15
|
1650.00
|
|
2024-11-04
|
21
|
27
|
-6
|
1630.00
|
|
2024-11-01
|
26
|
75
|
-49
|
1600.00
|
|
2024-10-30
|
65
|
43
|
22
|
1630.00
|
|
2024-10-29
|
13
|
60
|
-47
|
1595.00
|
|
2024-10-28
|
76
|
37
|
39
|
1645.00
|
|
2024-10-25
|
49
|
29
|
20
|
1680.00
|
|
2024-10-24
|
10
|
23
|
-13
|
1695.00
|
|
2024-10-23
|
24
|
44
|
-20
|
1710.00
|
|
2024-10-22
|
44
|
139
|
-95
|
1740.00
|
|
2024-10-21
|
164
|
38
|
126
|
1655.00
|
|
2024-10-18
|
41
|
162
|
-121
|
1505.00
|
|
2024-10-17
|
12
|
57
|
-45
|
1585.00
|
|
2024-10-16
|
24
|
26
|
-2
|
1625.00
|
|
2024-10-14
|
69
|
58
|
11
|
1660.00
|
|
2024-10-11
|
63
|
29
|
34
|
1565.00
|
|
2024-10-08
|
39
|
11
|
28
|
1575.00
|
|
2024-10-07
|
83
|
20
|
63
|
1580.00
|
|
2024-10-04
|
58
|
43
|
15
|
1575.00
|
|
2024-10-01
|
8
|
10
|
-2
|
1580.00
|
|
2024-09-30
|
185
|
18
|
167
|
1615.00
|
|
2024-09-27
|
35
|
31
|
4
|
1710.00
|
|
2024-09-26
|
37
|
67
|
-30
|
1685.00
|
|
2024-09-25
|
117
|
322
|
-205
|
1630.00
|
|
2024-09-24
|
65
|
28
|
37
|
1520.00
|
|
2024-09-23
|
115
|
14
|
101
|
1490.00
|
|
2024-09-19
|
16
|
10
|
6
|
1550.00
|
|
2024-09-18
|
33
|
15
|
18
|
1475.00
|
|
2024-09-13
|
41
|
69
|
-28
|
1570.00
|
|
2024-09-12
|
52
|
80
|
-28
|
1585.00
|
|
2024-09-10
|
112
|
34
|
78
|
1500.00
|
|
2024-09-06
|
164
|
218
|
-54
|
1480.00
|
|
2024-09-05
|
100
|
17
|
83
|
1555.00
|
|
2024-09-04
|
109
|
152
|
-43
|
1560.00
|
|
2024-09-03
|
44
|
97
|
-53
|
1730.00
|
|
2024-09-02
|
23
|
21
|
2
|
1735.00
|
|
2024-08-30
|
10
|
68
|
-58
|
1770.00
|
|
2024-08-28
|
49
|
24
|
25
|
1725.00
|
|
2024-08-27
|
14
|
30
|
-16
|
1720.00
|
|
2024-08-26
|
38
|
107
|
-69
|
1730.00
|
|
2024-08-23
|
53
|
97
|
-44
|
1750.00
|
|
2024-08-21
|
83
|
54
|
29
|
1645.00
|
|
2024-08-19
|
73
|
96
|
-23
|
1650.00
|
|
2024-08-16
|
63
|
570
|
-507
|
1610.00
|
|
2024-08-15
|
43
|
18
|
25
|
1480.00
|
|
2024-08-09
|
17
|
76
|
-59
|
1485.00
|
|
2024-08-08
|
104
|
57
|
47
|
1380.00
|
|
2024-08-07
|
12
|
88
|
-76
|
1500.00
|
|
2024-08-06
|
70
|
125
|
-55
|
1380.00
|
|
2024-08-02
|
34
|
89
|
-55
|
1510.00
|
|
2024-08-01
|
76
|
31
|
45
|
1620.00
|
|
2024-07-31
|
38
|
15
|
23
|
1665.00
|
|
2024-07-30
|
100
|
29
|
71
|
1640.00
|
|
2024-07-29
|
59
|
45
|
14
|
1570.00
|
|
2024-07-26
|
71
|
23
|
48
|
1615.00
|
|
2024-07-23
|
30
|
96
|
-66
|
1660.00
|
|
2024-07-22
|
85
|
183
|
-98
|
1665.00
|
|
2024-07-19
|
134
|
29
|
105
|
1790.00
|
|
2024-07-18
|
52
|
41
|
11
|
1825.00
|
|
2024-07-17
|
17
|
67
|
-50
|
1875.00
|
|
2024-07-16
|
23
|
39
|
-16
|
1890.00
|
|
2024-07-15
|
43
|
20
|
23
|
1860.00
|
|
2024-07-12
|
14
|
60
|
-46
|
1900.00
|
|
2024-07-10
|
19
|
30
|
-11
|
1930.00
|
|
2024-07-09
|
69
|
19
|
50
|
1935.00
|
|
2024-07-08
|
116
|
66
|
50
|
1895.00
|
|
2024-07-04
|
53
|
280
|
-227
|
2000.00
|
|
2024-07-03
|
130
|
8
|
122
|
|
|
2024-07-01
|
21
|
41
|
-20
|
2170.00
|
|
2024-06-28
|
75
|
25
|
50
|
2240.00
|
|
2024-06-27
|
14
|
21
|
-7
|
2150.00
|
|
2024-06-26
|
90
|
72
|
18
|
2220.00
|
|
2024-06-25
|
49
|
132
|
-83
|
2090.00
|
|
2024-06-24
|
51
|
15
|
36
|
2050.00
|
|
2024-06-21
|
35
|
10
|
25
|
2190.00
|
|
2024-06-20
|
11
|
35
|
-24
|
2310.00
|
|
2024-06-19
|
38
|
51
|
-13
|
2365.00
|
|
2024-06-18
|
119
|
209
|
-90
|
2250.00
|
|
2024-06-17
|
61
|
95
|
-34
|
2210.00
|
|
2024-06-14
|
45
|
64
|
-19
|
2210.00
|
|
2024-06-13
|
46
|
54
|
-8
|
2045.00
|
|
2024-06-12
|
25
|
83
|
-58
|
2000.00
|
|
2024-06-11
|
139
|
27
|
112
|
2045.00
|
|
2024-06-07
|
34
|
17
|
17
|
1985.00
|
|
2024-06-06
|
31
|
51
|
-20
|
2025.00
|
|
2024-06-05
|
43
|
28
|
15
|
1995.00
|
|
2024-06-04
|
16
|
47
|
-31
|
1980.00
|
|
2024-06-03
|
44
|
14
|
30
|
2065.00
|
|
2024-05-31
|
35
|
65
|
-30
|
2000.00
|
|
2024-05-30
|
58
|
41
|
17
|
2045.00
|
|
2024-05-29
|
127
|
141
|
-14
|
2085.00
|
|
2024-05-28
|
124
|
144
|
-20
|
2125.00
|
|
2024-05-27
|
22
|
99
|
-77
|
1960.00
|
|
2024-05-24
|
50
|
122
|
-72
|
1960.00
|
|
2024-05-23
|
77
|
114
|
-37
|
1900.00
|
|
2024-05-22
|
48
|
23
|
25
|
1870.00
|
|
2024-05-21
|
85
|
46
|
39
|
|
|
2024-05-20
|
72
|
26
|
46
|
1915.00
|
|
2024-05-17
|
9
|
37
|
-28
|
1935.00
|
|
2024-05-16
|
133
|
67
|
66
|
1950.00
|
|
2024-05-15
|
69
|
64
|
5
|
1925.00
|
|
2024-05-14
|
142
|
218
|
-76
|
1970.00
|
|
2024-05-13
|
33
|
31
|
2
|
1830.00
|
|
2024-05-10
|
56
|
86
|
-30
|
1860.00
|
|
2024-05-09
|
29
|
88
|
-59
|
1820.00
|
|
2024-05-08
|
53
|
65
|
-12
|
1910.00
|
|
2024-05-07
|
208
|
128
|
80
|
1840.00
|
|
2024-05-06
|
127
|
45
|
82
|
1905.00
|
|
2024-05-03
|
81
|
124
|
-43
|
2035.00
|
|
2024-05-02
|
121
|
73
|
48
|
1980.00
|
|
2024-04-30
|
72
|
37
|
35
|
1950.00
|
|
2024-04-26
|
72
|
141
|
-69
|
1905.00
|
|
2024-04-25
|
199
|
89
|
110
|
1835.00
|
|
2024-04-24
|
87
|
56
|
31
|
1960.00
|
|
2024-04-23
|
79
|
82
|
-3
|
1815.00
|
|
2024-04-22
|
66
|
106
|
-40
|
1815.00
|
|
2024-04-19
|
146
|
39
|
107
|
1920.00
|
|
2024-04-18
|
65
|
41
|
24
|
2045.00
|
|
2024-04-17
|
25
|
41
|
-16
|
2070.00
|
|
2024-04-16
|
43
|
38
|
5
|
2090.00
|
|
2024-04-15
|
38
|
26
|
12
|
2195.00
|
|
2024-04-12
|
115
|
55
|
60
|
2245.00
|
|
2024-04-11
|
55
|
95
|
-40
|
2335.00
|
|
2024-04-10
|
89
|
33
|
56
|
2315.00
|
|
2024-04-09
|
121
|
28
|
93
|
2390.00
|
|
2024-04-08
|
25
|
60
|
-35
|
2515.00
|
|
2024-04-03
|
19
|
67
|
-48
|
2550.00
|
|
2024-04-02
|
81
|
66
|
15
|
2535.00
|
|
2024-04-01
|
56
|
20
|
36
|
2465.00
|
|
2024-03-29
|
49
|
23
|
26
|
2395.00
|
|
2024-03-28
|
9
|
55
|
-46
|
2310.00
|
|
2024-03-27
|
16
|
101
|
-85
|
2230.00
|
|
2024-03-25
|
24
|
12
|
12
|
|
|
2024-03-22
|
46
|
14
|
32
|
|
|
2024-03-21
|
28
|
22
|
6
|
2195.00
|
|
2024-03-20
|
39
|
17
|
22
|
2200.00
|
|
2024-03-19
|
25
|
74
|
-49
|
2235.00
|
|
2024-03-18
|
18
|
20
|
-2
|
2300.00
|
|
2024-03-15
|
20
|
58
|
-38
|
2260.00
|
|
2024-03-13
|
33
|
42
|
-9
|
2210.00
|
|
2024-03-12
|
33
|
46
|
-13
|
2290.00
|
|
2024-03-08
|
166
|
99
|
67
|
2190.00
|
|
2024-03-07
|
121
|
103
|
18
|
2255.00
|
|
2024-03-06
|
11
|
28
|
-17
|
2365.00
|
|
2024-03-05
|
54
|
41
|
13
|
2425.00
|
|
2024-03-04
|
47
|
88
|
-41
|
2390.00
|
|
2024-03-01
|
69
|
56
|
13
|
2375.00
|
|
2024-02-29
|
74
|
70
|
4
|
2355.00
|
|
2024-02-27
|
87
|
99
|
-12
|
2250.00
|
|
2024-02-23
|
301
|
147
|
154
|
2280.00
|
|
2024-02-22
|
129
|
157
|
-28
|
2165.00
|
|
2024-02-21
|
56
|
76
|
-20
|
2065.00
|
|
2024-02-20
|
164
|
179
|
-15
|
2140.00
|
|
2024-02-19
|
275
|
138
|
137
|
2005.00
|
|
2024-02-16
|
21
|
98
|
-77
|
1885.00
|
|
2024-02-15
|
165
|
45
|
120
|
1985.00
|
|
2024-02-05
|
12
|
77
|
-65
|
1875.00
|
|
2024-02-01
|
65
|
47
|
18
|
1940.00
|
|
2024-01-31
|
63
|
56
|
7
|
1860.00
|
|
2024-01-30
|
75
|
98
|
-23
|
1895.00
|
|
2024-01-26
|
98
|
81
|
17
|
1810.00
|
|
2024-01-25
|
77
|
46
|
31
|
1820.00
|
|
2024-01-24
|
65
|
52
|
13
|
1825.00
|
|
2024-01-23
|
103
|
147
|
-44
|
1895.00
|
|
2024-01-22
|
120
|
106
|
14
|
1925.00
|
|
2024-01-19
|
55
|
43
|
12
|
1920.00
|
|
2024-01-18
|
16
|
33
|
-17
|
1885.00
|
|
2024-01-17
|
56
|
114
|
-58
|
1870.00
|
|
2024-01-16
|
23
|
137
|
-114
|
1865.00
|
|
2024-01-15
|
82
|
122
|
-40
|
1955.00
|
|
2024-01-12
|
9
|
81
|
-72
|
1840.00
|
|
2024-01-11
|
35
|
83
|
-48
|
1910.00
|
|
2024-01-10
|
122
|
89
|
33
|
1910.00
|
|
2024-01-09
|
145
|
62
|
83
|
1860.00
|
|
2024-01-08
|
72
|
50
|
22
|
1775.00
|
|
2024-01-05
|
265
|
90
|
175
|
1730.00
|
|
2024-01-04
|
71
|
18
|
53
|
1650.00
|
|
2024-01-03
|
45
|
360
|
-315
|
1660.00
|
|
2024-01-02
|
49
|
6
|
43
|
1745.00
|
|
2023-12-29
|
8
|
12
|
-4
|
1815.00
|
|
2023-12-27
|
46
|
23
|
23
|
1810.00
|
|
2023-12-26
|
11
|
32
|
-21
|
1785.00
|
|
2023-12-25
|
30
|
46
|
-16
|
1755.00
|
|
2023-12-22
|
50
|
90
|
-40
|
1740.00
|
|
2023-12-21
|
13
|
21
|
-8
|
1680.00
|
|
2023-12-20
|
9
|
26
|
-17
|
1630.00
|
|
2023-12-18
|
18
|
32
|
-14
|
1640.00
|
|
2023-12-15
|
16
|
22
|
-6
|
1635.00
|
|
2023-12-14
|
66
|
105
|
-39
|
1685.00
|
|
2023-12-13
|
68
|
117
|
-49
|
1725.00
|
|
2023-12-12
|
61
|
35
|
26
|
1590.00
|
|
2023-12-11
|
13
|
66
|
-53
|
1550.00
|
|
2023-12-08
|
81
|
123
|
-42
|
1570.00
|
|
2023-12-07
|
71
|
243
|
-172
|
1505.00
|
|
2023-12-06
|
67
|
6
|
61
|
1470.00
|
|
2023-12-04
|
62
|
53
|
9
|
1470.00
|
|
2023-12-01
|
128
|
46
|
82
|
1515.00
|
|
2023-11-30
|
21
|
152
|
-131
|
1440.00
|
|
2023-11-29
|
101
|
126
|
-25
|
1455.00
|
|
2023-11-28
|
81
|
121
|
-40
|
1490.00
|
|
2023-11-27
|
112
|
9
|
103
|
1425.00
|
|
2023-11-24
|
39
|
59
|
-20
|
1450.00
|
|
2023-11-23
|
69
|
46
|
23
|
1505.00
|
|
2023-11-22
|
79
|
98
|
-19
|
1495.00
|
|
2023-11-21
|
48
|
23
|
25
|
1495.00
|
|
2023-11-20
|
63
|
22
|
41
|
1490.00
|
|
2023-11-17
|
9
|
85
|
-76
|
1525.00
|
|
2023-11-15
|
71
|
113
|
-42
|
1500.00
|
|
2023-11-14
|
159
|
148
|
11
|
1540.00
|
|
2023-11-13
|
75
|
149
|
-74
|
1445.00
|
|
2023-11-10
|
89
|
13
|
76
|
1390.00
|
|
2023-11-09
|
256
|
99
|
157
|
1360.00
|
|
2023-11-08
|
137
|
87
|
50
|
1370.00
|
|
2023-11-07
|
121
|
57
|
64
|
1350.00
|
|
2023-11-06
|
136
|
40
|
96
|
1310.00
|
|
2023-11-03
|
66
|
44
|
22
|
1235.00
|
|
2023-11-02
|
45
|
65
|
-20
|
1315.00
|
|
2023-11-01
|
34
|
45
|
-11
|
1310.00
|
|
2023-10-25
|
76
|
102
|
-26
|
1325.00
|
|
2023-10-24
|
119
|
83
|
36
|
1270.00
|
|
2023-10-23
|
10
|
101
|
-91
|
1210.00
|
|
2023-10-20
|
24
|
74
|
-50
|
1265.00
|
|
2023-10-19
|
3
|
26
|
-23
|
1230.00
|
|
2023-10-18
|
26
|
56
|
-30
|
1210.00
|
|
2023-10-17
|
80
|
87
|
-7
|
1200.00
|
|
2023-10-16
|
73
|
32
|
41
|
1200.00
|
|
2023-10-12
|
26
|
102
|
-76
|
1250.00
|
|
2023-10-05
|
128
|
85
|
43
|
1290.00
|
|
2023-10-04
|
123
|
60
|
63
|
1235.00
|
|
2023-10-02
|
38
|
15
|
23
|
1135.00
|
|
2023-09-28
|
12
|
21
|
-9
|
1155.00
|
|
2023-09-27
|
35
|
20
|
15
|
1170.00
|
|
2023-09-26
|
58
|
39
|
19
|
1160.00
|
|
2023-09-25
|
51
|
137
|
-86
|
1200.00
|
|
2023-09-22
|
270
|
22
|
248
|
1185.00
|
|
2023-09-21
|
87
|
106
|
-19
|
1115.00
|
|
2023-09-20
|
75
|
188
|
-113
|
1165.00
|
|
2023-09-15
|
67
|
80
|
-13
|
1200.00
|
|
2023-09-14
|
27
|
89
|
-62
|
1105.00
|
|
2023-09-12
|
9
|
83
|
-74
|
1005.00
|
|
2023-09-11
|
47
|
27
|
20
|
1005.00
|
|
2023-09-08
|
16
|
11
|
5
|
1035.00
|
|
2023-09-07
|
26
|
11
|
15
|
1030.00
|
|
2023-09-06
|
21
|
26
|
-5
|
1025.00
|
|
2023-09-05
|
14
|
23
|
-9
|
1030.00
|
|
2023-09-04
|
28
|
17
|
11
|
984.00
|
|
2023-09-01
|
12
|
33
|
-21
|
981.00
|
|
2023-08-31
|
23
|
29
|
-6
|
983.00
|
|
2023-08-30
|
47
|
81
|
-34
|
965.00
|
|
2023-08-29
|
63
|
101
|
-38
|
968.00
|
|
2023-08-28
|
81
|
32
|
49
|
934.00
|
|
2023-08-25
|
7
|
60
|
-53
|
870.00
|
|
2023-08-24
|
68
|
16
|
52
|
918.00
|
|
2023-08-23
|
19
|
7
|
12
|
892.00
|
|
2023-08-22
|
17
|
34
|
-17
|
896.00
|
|
2023-08-21
|
16
|
15
|
1
|
905.00
|
|
2023-08-18
|
17
|
19
|
-2
|
|
|
2023-08-17
|
36
|
24
|
12
|
902.00
|
|
2023-08-16
|
51
|
27
|
24
|
878.00
|
|
2023-08-15
|
39
|
14
|
25
|
872.00
|
|
2023-08-14
|
56
|
33
|
23
|
850.00
|
|
2023-08-11
|
40
|
58
|
-18
|
848.00
|
|
2023-08-10
|
62
|
121
|
-59
|
863.00
|
|
2023-08-09
|
41
|
9
|
32
|
954.00
|
|
2023-08-08
|
10
|
36
|
-26
|
942.00
|
|
2023-08-07
|
25
|
69
|
-44
|
977.00
|
|
2023-08-04
|
143
|
39
|
104
|
975.00
|
|
2023-08-02
|
52
|
68
|
-16
|
953.00
|
|
2023-08-01
|
28
|
55
|
-27
|
957.00
|
|
2023-07-31
|
40
|
55
|
-15
|
983.00
|
|
2023-07-28
|
34
|
62
|
-28
|
995.00
|
|
2023-07-27
|
112
|
103
|
9
|
965.00
|
|
2023-07-26
|
28
|
82
|
-54
|
930.00
|
|
2023-07-25
|
71
|
18
|
53
|
990.00
|
|
2023-07-24
|
13
|
50
|
-37
|
945.00
|
|
2023-07-20
|
4
|
63
|
-59
|
985.00
|
|
2023-07-19
|
44
|
122
|
-78
|
1035.00
|
|
2023-07-18
|
14
|
32
|
-18
|
1005.00
|
|
2023-07-17
|
12
|
37
|
-25
|
995.00
|
|
2023-07-14
|
94
|
8
|
86
|
1005.00
|
|
2023-07-13
|
106
|
231
|
-125
|
975.00
|
|
2023-07-12
|
43
|
30
|
13
|
998.00
|
|
2023-07-11
|
43
|
69
|
-26
|
1030.00
|
|
2023-07-10
|
19
|
40
|
-21
|
1060.00
|
|
2023-07-07
|
6
|
27
|
-21
|
1065.00
|
|
2023-07-06
|
3
|
8
|
-5
|
1075.00
|
|
2023-07-05
|
15
|
46
|
-31
|
1070.00
|
|
2023-07-04
|
16
|
22
|
-6
|
1070.00
|
|
2023-06-30
|
21
|
13
|
8
|
1055.00
|
|
2023-06-29
|
66
|
27
|
39
|
1045.00
|
|
2023-06-28
|
76
|
294
|
-218
|
1025.00
|
|
2023-06-27
|
79
|
30
|
49
|
1020.00
|
|
2023-06-26
|
57
|
25
|
32
|
1090.00
|
|
2023-06-21
|
27
|
17
|
10
|
1135.00
|
|
2023-06-20
|
19
|
6
|
13
|
1170.00
|
|
2023-06-16
|
1
|
21
|
-20
|
1215.00
|
|
2023-06-15
|
43
|
74
|
-31
|
1230.00
|
|
2023-06-14
|
22
|
41
|
-19
|
1245.00
|
|
2023-06-12
|
22
|
1
|
21
|
1150.00
|
|
2023-06-09
|
13
|
10
|
3
|
1125.00
|
|
2023-06-08
|
3
|
29
|
-26
|
1140.00
|
|
2023-06-07
|
19
|
33
|
-14
|
1185.00
|
|
2023-06-06
|
48
|
23
|
25
|
1170.00
|
|
2023-06-05
|
7
|
15
|
-8
|
1160.00
|
|
2023-06-02
|
59
|
14
|
45
|
1180.00
|
|
2023-06-01
|
26
|
6
|
20
|
1155.00
|
|
2023-05-31
|
37
|
55
|
-18
|
1175.00
|
|
2023-05-30
|
16
|
133
|
-117
|
1170.00
|
|
2023-05-29
|
73
|
48
|
25
|
1300.00
|
|
2023-05-26
|
114
|
35
|
79
|
1245.00
|
|
2023-05-25
|
14
|
52
|
-38
|
1225.00
|
|
2023-05-24
|
32
|
106
|
-74
|
1245.00
|
|
2023-05-23
|
60
|
88
|
-28
|
1280.00
|
|
2023-05-22
|
61
|
47
|
14
|
1250.00
|
|
2023-05-19
|
124
|
86
|
38
|
1230.00
|
|
2023-05-18
|
20
|
99
|
-79
|
1180.00
|
|
2023-05-17
|
19
|
81
|
-62
|
1175.00
|
|
2023-05-16
|
54
|
114
|
-60
|
1200.00
|
|
2023-05-15
|
17
|
161
|
-144
|
1160.00
|
|
2023-05-12
|
130
|
250
|
-120
|
1170.00
|
|
2023-05-11
|
89
|
34
|
55
|
1110.00
|
|
2023-05-10
|
28
|
55
|
-27
|
1080.00
|
|
2023-05-09
|
46
|
7
|
39
|
1110.00
|
|
2023-05-08
|
15
|
51
|
-36
|
1125.00
|
|
2023-05-05
|
121
|
11
|
110
|
1140.00
|
|
2023-05-04
|
50
|
17
|
33
|
1090.00
|
|
2023-05-03
|
11
|
47
|
-36
|
1110.00
|
|
2023-05-02
|
64
|
44
|
20
|
1155.00
|
|
2023-04-28
|
21
|
44
|
-23
|
1135.00
|
|
2023-04-27
|
33
|
45
|
-12
|
1110.00
|
|
2023-04-26
|
81
|
20
|
61
|
1120.00
|
|
2023-04-24
|
152
|
2
|
150
|
1190.00
|
|
2023-04-21
|
83
|
23
|
60
|
1170.00
|
|
2023-04-20
|
25
|
15
|
10
|
1225.00
|
|
2023-04-19
|
40
|
68
|
-28
|
1240.00
|
|
2023-04-18
|
42
|
115
|
-73
|
1270.00
|
|
2023-04-17
|
22
|
64
|
-42
|
1270.00
|
|
2023-04-14
|
105
|
124
|
-19
|
1335.00
|
|
2023-04-13
|
6
|
121
|
-115
|
1275.00
|
|
2023-04-12
|
69
|
51
|
18
|
1310.00
|
|
2023-04-11
|
169
|
89
|
80
|
1330.00
|
|
2023-04-07
|
68
|
20
|
48
|
1175.00
|
|
2023-04-06
|
209
|
114
|
95
|
1125.00
|
|
2023-03-31
|
74
|
13
|
61
|
1145.00
|
|
2023-03-30
|
79
|
75
|
4
|
1145.00
|
|
2023-03-29
|
85
|
6
|
79
|
1125.00
|
|
2023-03-28
|
49
|
15
|
34
|
1155.00
|
|
2023-03-27
|
5
|
8
|
-3
|
1190.00
|
|
2023-03-24
|
9
|
23
|
-14
|
1210.00
|
|
2023-03-22
|
42
|
51
|
-9
|
1195.00
|
|
2023-03-21
|
75
|
64
|
11
|
1190.00
|
|
2023-03-20
|
15
|
73
|
-58
|
1260.00
|
|
2023-03-16
|
55
|
79
|
-24
|
1165.00
|
|
2023-03-15
|
123
|
82
|
41
|
1095.00
|
|
2023-03-14
|
26
|
125
|
-99
|
1090.00
|
|
2023-03-13
|
146
|
159
|
-13
|
1095.00
|
|
2023-03-10
|
96
|
133
|
-37
|
1095.00
|
|
2023-03-09
|
63
|
25
|
38
|
1045.00
|
|
2023-03-08
|
13
|
61
|
-48
|
951.00
|
|
2023-03-07
|
60
|
26
|
34
|
961.00
|
|
2023-03-06
|
70
|
34
|
36
|
955.00
|
|
2023-03-03
|
61
|
90
|
-29
|
954.00
|
|
2023-03-02
|
0
|
31
|
-31
|
980.00
|
|
2023-03-01
|
17
|
35
|
-18
|
996.00
|
|
2023-02-24
|
19
|
47
|
-28
|
991.00
|
|
2023-02-22
|
37
|
41
|
-4
|
972.00
|
|
2023-02-21
|
82
|
100
|
-18
|
1005.00
|
|
2023-02-20
|
82
|
49
|
33
|
950.00
|
|
2023-02-17
|
11
|
48
|
-37
|
903.00
|
|
2023-02-16
|
15
|
10
|
5
|
920.00
|
|
2023-02-15
|
4
|
19
|
-15
|
892.00
|
|
2023-02-14
|
19
|
31
|
-12
|
892.00
|
|
2023-02-13
|
12
|
45
|
-33
|
902.00
|
|
2023-02-10
|
49
|
26
|
23
|
948.00
|
|
2023-02-08
|
22
|
36
|
-14
|
1010.00
|
|
2023-02-06
|
21
|
33
|
-12
|
917.00
|
|
2023-02-03
|
236
|
64
|
172
|
964.00
|
|
2023-02-01
|
66
|
103
|
-37
|
908.00
|
|
2023-01-31
|
63
|
117
|
-54
|
893.00
|
|
2023-01-30
|
58
|
120
|
-62
|
888.00
|
|
2023-01-17
|
36
|
46
|
-10
|
808.00
|
|
2023-01-16
|
131
|
31
|
100
|
810.00
|
|
2023-01-13
|
29
|
37
|
-8
|
777.00
|
|
2023-01-11
|
86
|
42
|
44
|
805.00
|
|
2023-01-10
|
21
|
8
|
13
|
799.00
|
|
2023-01-09
|
122
|
67
|
55
|
785.00
|
|
2023-01-06
|
47
|
20
|
27
|
771.00
|
|
2023-01-05
|
91
|
53
|
38
|
754.00
|
|
2023-01-03
|
56
|
17
|
39
|
714.00
|
|
2022-12-30
|
14
|
25
|
-11
|
670.00
|
|
2022-12-29
|
32
|
6
|
26
|
681.00
|
|
2022-12-28
|
7
|
64
|
-57
|
687.00
|
|
2022-12-27
|
12
|
7
|
5
|
718.00
|
|
2022-12-26
|
23
|
26
|
-3
|
707.00
|
|
2022-12-23
|
30
|
33
|
-3
|
717.00
|
|
2022-12-22
|
85
|
10
|
75
|
716.00
|
|
2022-12-21
|
39
|
13
|
26
|
704.00
|
|
2022-12-20
|
7
|
15
|
-8
|
683.00
|
|
2022-12-19
|
2
|
12
|
-10
|
707.00
|
|
2022-12-16
|
33
|
21
|
12
|
717.00
|
|
2022-12-15
|
7
|
69
|
-62
|
711.00
|
|
2022-12-14
|
51
|
28
|
23
|
723.00
|
|
2022-12-13
|
7
|
30
|
-23
|
701.00
|
|
2022-12-09
|
51
|
37
|
14
|
713.00
|
|
2022-12-08
|
26
|
33
|
-7
|
704.00
|
|
2022-12-07
|
70
|
13
|
57
|
706.00
|
|
2022-12-06
|
22
|
75
|
-53
|
733.00
|
|
2022-12-05
|
35
|
99
|
-64
|
773.00
|
|
2022-12-02
|
73
|
38
|
35
|
785.00
|
|
2022-12-01
|
104
|
195
|
-91
|
770.00
|
|
2022-11-30
|
187
|
119
|
68
|
741.00
|
|
2022-11-29
|
72
|
39
|
33
|
739.00
|
|
2022-11-28
|
59
|
49
|
10
|
747.00
|
|
2022-11-24
|
63
|
9
|
54
|
749.00
|
|
2022-11-22
|
41
|
53
|
-12
|
732.00
|
|
2022-11-21
|
16
|
90
|
-74
|
738.00
|
|
2022-11-18
|
45
|
84
|
-39
|
741.00
|
|
2022-11-17
|
6
|
120
|
-114
|
734.00
|
|
2022-11-16
|
97
|
80
|
17
|
738.00
|
|
2022-11-15
|
201
|
295
|
-94
|
732.00
|
|
2022-11-11
|
213
|
137
|
76
|
649.00
|
|
2022-11-10
|
46
|
273
|
-227
|
601.00
|
|
2022-11-09
|
104
|
72
|
32
|
660.00
|
|
2022-11-08
|
135
|
128
|
7
|
625.00
|
|
2022-11-07
|
61
|
31
|
30
|
621.00
|
|
2022-11-04
|
36
|
61
|
-25
|
599.00
|
|
2022-11-03
|
99
|
39
|
60
|
602.00
|
|
2022-11-01
|
18
|
56
|
-38
|
581.00
|
|
2022-10-31
|
28
|
71
|
-43
|
582.00
|
|
2022-10-28
|
52
|
82
|
-30
|
588.00
|
|
2022-10-27
|
94
|
50
|
44
|
597.00
|
|
2022-10-26
|
109
|
33
|
76
|
547.00
|
|
2022-10-25
|
64
|
56
|
8
|
555.00
|
|
2022-10-24
|
63
|
23
|
40
|
596.00
|
|
2022-10-21
|
15
|
30
|
-15
|
579.00
|
|
2022-10-20
|
62
|
58
|
4
|
610.00
|
|
2022-10-19
|
53
|
48
|
5
|
616.00
|
|
2022-10-18
|
55
|
57
|
-2
|
622.00
|
|
2022-10-17
|
60
|
35
|
25
|
633.00
|
|
2022-10-14
|
53
|
40
|
13
|
639.00
|
|
2022-10-12
|
75
|
38
|
37
|
645.00
|
|
2022-10-11
|
19
|
40
|
-21
|
652.00
|
|
2022-10-07
|
58
|
78
|
-20
|
713.00
|
|
2022-10-06
|
39
|
33
|
6
|
737.00
|
|
2022-10-05
|
144
|
159
|
-15
|
736.00
|
|
2022-10-04
|
55
|
66
|
-11
|
704.00
|
|
2022-10-03
|
85
|
91
|
-6
|
665.00
|
|
2022-09-30
|
75
|
46
|
29
|
664.00
|
|
2022-09-29
|
47
|
52
|
-5
|
646.00
|
|
2022-09-28
|
48
|
52
|
-4
|
641.00
|
|
2022-09-27
|
111
|
31
|
80
|
678.00
|
|
2022-09-26
|
81
|
53
|
28
|
670.00
|
|
2022-09-22
|
61
|
83
|
-22
|
748.00
|
|
2022-09-21
|
152
|
69
|
83
|
752.00
|
|
2022-09-20
|
35
|
94
|
-59
|
757.00
|
|
2022-09-19
|
43
|
54
|
-11
|
795.00
|
|
2022-09-16
|
63
|
10
|
53
|
805.00
|
|
2022-09-15
|
58
|
65
|
-7
|
821.00
|
|
2022-09-14
|
26
|
60
|
-34
|
833.00
|
|
2022-09-13
|
34
|
44
|
-10
|
859.00
|
|
2022-09-12
|
34
|
56
|
-22
|
851.00
|
|
2022-09-08
|
48
|
23
|
25
|
835.00
|
|
2022-09-07
|
53
|
73
|
-20
|
817.00
|
|
2022-09-06
|
58
|
66
|
-8
|
831.00
|
|
2022-09-05
|
73
|
61
|
12
|
840.00
|
|
2022-09-01
|
9
|
42
|
-33
|
890.00
|
|
2022-08-31
|
97
|
53
|
44
|
935.00
|
|
2022-08-30
|
73
|
51
|
22
|
918.00
|
|
2022-08-29
|
11
|
113
|
-102
|
962.00
|
|
2022-08-26
|
74
|
61
|
13
|
990.00
|
|
2022-08-25
|
50
|
31
|
19
|
960.00
|
|
2022-08-23
|
51
|
24
|
27
|
967.00
|
|
2022-08-22
|
66
|
85
|
-19
|
972.00
|
|
2022-08-19
|
17
|
35
|
-18
|
1000.00
|
|
2022-08-18
|
50
|
52
|
-2
|
978.00
|
|
2022-08-17
|
77
|
61
|
16
|
983.00
|
|
2022-08-16
|
69
|
127
|
-58
|
980.00
|
|
2022-08-15
|
81
|
157
|
-76
|
977.00
|
|
2022-08-12
|
74
|
10
|
64
|
913.00
|
|
2022-08-11
|
54
|
30
|
24
|
909.00
|
|
2022-08-10
|
55
|
73
|
-18
|
908.00
|
|
2022-08-09
|
79
|
133
|
-54
|
971.00
|
|
2022-08-08
|
11
|
15
|
-4
|
977.00
|
|
2022-08-05
|
12
|
64
|
-52
|
961.00
|
|
2022-08-03
|
17
|
31
|
-14
|
963.00
|
|
2022-08-02
|
0
|
34
|
-34
|
971.00
|
|
2022-08-01
|
51
|
36
|
15
|
993.00
|
|
2022-07-29
|
73
|
45
|
28
|
973.00
|
|
2022-07-28
|
20
|
32
|
-12
|
994.00
|
|
2022-07-27
|
47
|
14
|
33
|
1030.00
|
|
2022-07-26
|
53
|
47
|
6
|
1025.00
|
|
2022-07-25
|
19
|
6
|
13
|
1065.00
|
|
2022-07-22
|
0
|
57
|
-57
|
1095.00
|
|
2022-07-21
|
10
|
65
|
-55
|
1120.00
|
|
2022-07-20
|
26
|
54
|
-28
|
1070.00
|
|
2022-07-19
|
9
|
48
|
-39
|
1040.00
|
|
2022-07-18
|
2
|
26
|
-24
|
1070.00
|
|
2022-07-15
|
11
|
65
|
-54
|
1030.00
|
|
2022-07-14
|
44
|
36
|
8
|
1015.00
|
|
2022-07-13
|
92
|
39
|
53
|
993.00
|
|
2022-07-12
|
45
|
13
|
32
|
911.00
|
|
2022-07-11
|
16
|
27
|
-11
|
995.00
|
|
2022-07-08
|
67
|
125
|
-58
|
1055.00
|
|
2022-07-07
|
35
|
26
|
9
|
1040.00
|
|
2022-07-06
|
26
|
34
|
-8
|
985.00
|
|
2022-07-05
|
25
|
43
|
-18
|
1045.00
|
|
2022-07-04
|
45
|
53
|
-8
|
1045.00
|
|
2022-07-01
|
52
|
112
|
-60
|
1035.00
|
|
2022-06-30
|
35
|
25
|
10
|
1115.00
|
|
2022-06-29
|
11
|
21
|
-10
|
1145.00
|
|
2022-06-28
|
46
|
27
|
19
|
1195.00
|
|
2022-06-24
|
79
|
35
|
44
|
1200.00
|
|
2022-06-23
|
92
|
27
|
65
|
1125.00
|
|
2022-06-22
|
75
|
33
|
42
|
1125.00
|
|
2022-06-21
|
61
|
24
|
37
|
1230.00
|
|
2022-06-20
|
55
|
171
|
-116
|
1200.00
|
|
2022-06-17
|
42
|
196
|
-154
|
1265.00
|
|
2022-06-15
|
19
|
6
|
13
|
1320.00
|
|
2022-06-13
|
27
|
24
|
3
|
1350.00
|
|
2022-06-10
|
11
|
31
|
-20
|
1385.00
|
|
2022-06-09
|
13
|
29
|
-16
|
1435.00
|
|
2022-06-07
|
31
|
40
|
-9
|
1405.00
|
|
2022-06-06
|
42
|
56
|
-14
|
1380.00
|
|
2022-05-27
|
22
|
13
|
9
|
1300.00
|
|
2022-05-26
|
24
|
8
|
16
|
1280.00
|
|
2022-05-25
|
22
|
17
|
5
|
1285.00
|
|
2022-05-24
|
30
|
10
|
20
|
1280.00
|
|
2022-05-23
|
31
|
47
|
-16
|
1320.00
|
|
2022-05-20
|
10
|
40
|
-30
|
1405.00
|
|
2022-05-19
|
17
|
56
|
-39
|
1405.00
|
|
2022-05-18
|
116
|
25
|
91
|
1405.00
|
|
2022-05-17
|
36
|
14
|
22
|
1350.00
|
|
2022-05-16
|
175
|
50
|
125
|
1300.00
|
|
2022-05-13
|
60
|
166
|
-106
|
1245.00
|
|
2022-05-12
|
120
|
108
|
12
|
1355.00
|
|
2022-05-11
|
26
|
50
|
-24
|
1375.00
|
|
2022-05-10
|
81
|
27
|
54
|
1360.00
|
|
2022-05-09
|
23
|
12
|
11
|
1300.00
|
|
2022-05-06
|
159
|
21
|
138
|
1360.00
|
|
2022-05-05
|
72
|
54
|
18
|
1395.00
|
|
2022-05-04
|
33
|
45
|
-12
|
1420.00
|
|
2022-05-03
|
13
|
12
|
1
|
1440.00
|
|
2022-04-29
|
9
|
42
|
-33
|
1425.00
|
|
2022-04-28
|
185
|
162
|
23
|
1400.00
|
|
2022-04-27
|
70
|
14
|
56
|
1350.00
|
|
2022-04-26
|
24
|
76
|
-52
|
1400.00
|
|
2022-04-25
|
24
|
87
|
-63
|
1450.00
|
|
2022-04-22
|
5
|
69
|
-64
|
1550.00
|
|
2022-04-21
|
22
|
16
|
6
|
1620.00
|
|
2022-04-20
|
14
|
19
|
-5
|
1580.00
|
|
2022-04-19
|
15
|
24
|
-9
|
1565.00
|
|
2022-04-18
|
35
|
6
|
29
|
1520.00
|
|
2022-04-15
|
32
|
13
|
19
|
1480.00
|
|
2022-04-14
|
30
|
18
|
12
|
1605.00
|
|
2022-04-13
|
38
|
41
|
-3
|
1685.00
|
|
2022-04-12
|
26
|
14
|
12
|
1710.00
|
|
2022-04-11
|
31
|
16
|
15
|
1685.00
|
|
2022-04-08
|
21
|
13
|
8
|
1745.00
|
|
2022-04-07
|
10
|
14
|
-4
|
1800.00
|
|
2022-04-06
|
12
|
5
|
7
|
1870.00
|
|
2022-04-01
|
159
|
30
|
129
|
1900.00
|
|
2022-03-31
|
2
|
16
|
-14
|
1945.00
|
|
2022-03-30
|
16
|
59
|
-43
|
2000.00
|
|
2022-03-29
|
184
|
8
|
176
|
1935.00
|
|
2022-03-28
|
9
|
33
|
-24
|
1870.00
|
|
2022-03-25
|
37
|
31
|
6
|
1945.00
|
|
2022-03-24
|
0
|
17
|
-17
|
1880.00
|
|
2022-03-23
|
17
|
13
|
4
|
1905.00
|
|
2022-03-21
|
2
|
4
|
-2
|
1830.00
|
|
2022-03-18
|
7
|
43
|
-36
|
1845.00
|
|
2022-03-17
|
63
|
38
|
25
|
1845.00
|
|
2022-03-16
|
38
|
41
|
-3
|
1800.00
|
|
2022-03-15
|
8
|
27
|
-19
|
1735.00
|
|
2022-03-14
|
9
|
2
|
7
|
1805.00
|
|
2022-03-09
|
6
|
34
|
-28
|
1690.00
|
|
2022-03-08
|
12
|
24
|
-12
|
1630.00
|
|
2022-03-07
|
9
|
25
|
-16
|
1655.00
|
|
2022-03-04
|
2
|
14
|
-12
|
1780.00
|
|
2022-03-03
|
26
|
45
|
-19
|
1900.00
|
|
2022-03-02
|
44
|
13
|
31
|
1820.00
|
|
2022-02-25
|
1
|
10
|
-9
|
1700.00
|
|
2022-02-24
|
11
|
7
|
4
|
1710.00
|
|
2022-02-23
|
13
|
19
|
-6
|
1750.00
|
|
2022-02-21
|
4
|
20
|
-16
|
1800.00
|
|
2022-02-18
|
17
|
4
|
13
|
1835.00
|
|
2022-02-17
|
51
|
8
|
43
|
1795.00
|
|
2022-02-16
|
24
|
8
|
16
|
1795.00
|
|
2022-02-14
|
36
|
16
|
20
|
1795.00
|
|
2022-02-10
|
31
|
142
|
-111
|
1700.00
|
|
2022-02-09
|
8
|
28
|
-20
|
1645.00
|
|
2022-02-08
|
29
|
2
|
27
|
1610.00
|
|
2022-02-07
|
13
|
11
|
2
|
1570.00
|
|
2022-01-26
|
17
|
3
|
14
|
1550.00
|
|
2022-01-24
|
27
|
18
|
9
|
1605.00
|
|
2022-01-21
|
26
|
18
|
8
|
1645.00
|
|
2022-01-20
|
100
|
31
|
69
|
1585.00
|
|
2022-01-19
|
20
|
3
|
17
|
1580.00
|
|
2022-01-18
|
31
|
13
|
18
|
1545.00
|
|
2022-01-14
|
29
|
14
|
15
|
1545.00
|
|
2022-01-12
|
18
|
14
|
4
|
1570.00
|
|
2022-01-11
|
7
|
48
|
-41
|
1560.00
|
|
2022-01-10
|
20
|
33
|
-13
|
1590.00
|
|
2022-01-07
|
20
|
39
|
-19
|
1555.00
|
|
2022-01-06
|
8
|
46
|
-38
|
1555.00
|
|
2022-01-05
|
37
|
44
|
-7
|
1595.00
|
|
2022-01-03
|
4
|
26
|
-22
|
1765.00
|
|
2021-12-30
|
39
|
6
|
33
|
1820.00
|
|
2021-12-29
|
3
|
57
|
-54
|
1790.00
|
|
2021-12-28
|
13
|
18
|
-5
|
1840.00
|
|
2021-12-27
|
11
|
10
|
1
|
1810.00
|
|
2021-12-24
|
36
|
32
|
4
|
1795.00
|
|
2021-12-23
|
2
|
9
|
-7
|
1790.00
|
|
2021-12-22
|
32
|
15
|
17
|
1795.00
|
|
2021-12-21
|
48
|
21
|
27
|
1765.00
|
|
2021-12-20
|
21
|
132
|
-111
|
1745.00
|
|
2021-12-17
|
8
|
48
|
-40
|
1815.00
|
|
2021-12-16
|
22
|
9
|
13
|
1875.00
|
|
2021-12-15
|
9
|
4
|
5
|
1805.00
|
|
2021-12-14
|
7
|
33
|
-26
|
1785.00
|
|
2021-12-13
|
27
|
49
|
-22
|
1885.00
|
|
2021-12-10
|
14
|
6
|
8
|
1895.00
|
|
2021-12-09
|
43
|
4
|
39
|
1865.00
|
|
2021-12-08
|
50
|
53
|
-3
|
1865.00
|
|
2021-12-07
|
6
|
79
|
-73
|
1900.00
|
|
2021-12-06
|
18
|
13
|
5
|
2015.00
|
|
2021-12-03
|
17
|
33
|
-16
|
2000.00
|
|
2021-12-02
|
14
|
51
|
-37
|
2015.00
|
|
2021-12-01
|
37
|
23
|
14
|
2000.00
|
|
2021-11-30
|
97
|
37
|
60
|
1945.00
|
|
2021-11-29
|
24
|
15
|
9
|
1855.00
|
|
2021-11-26
|
41
|
17
|
24
|
1850.00
|
|
2021-11-25
|
46
|
41
|
5
|
1810.00
|
|
2021-11-24
|
46
|
24
|
22
|
1915.00
|
|
2021-11-23
|
40
|
46
|
-6
|
1955.00
|
|
2021-11-19
|
67
|
98
|
-31
|
1900.00
|
|
2021-11-18
|
151
|
49
|
102
|
1845.00
|
|
2021-11-17
|
49
|
54
|
-5
|
1810.00
|
|
2021-11-15
|
69
|
12
|
57
|
1755.00
|
|
2021-11-12
|
132
|
33
|
99
|
1660.00
|
|
2021-11-11
|
17
|
113
|
-96
|
1645.00
|
|
2021-11-10
|
56
|
20
|
36
|
1785.00
|
|
2021-11-09
|
80
|
48
|
32
|
1705.00
|
|
2021-11-08
|
21
|
2
|
19
|
1635.00
|
|
2021-11-05
|
11
|
179
|
-168
|
1605.00
|
|
2021-11-04
|
26
|
2
|
24
|
1660.00
|
|
2021-11-03
|
24
|
8
|
16
|
1640.00
|
|
2021-11-02
|
193
|
49
|
144
|
1640.00
|
|
2021-11-01
|
54
|
11
|
43
|
1670.00
|
|
2021-10-29
|
20
|
2
|
18
|
1625.00
|
|
2021-10-28
|
26
|
22
|
4
|
1650.00
|
|
2021-10-27
|
100
|
1
|
99
|
1690.00
|
|
2021-10-26
|
46
|
23
|
23
|
1665.00
|
|
2021-10-25
|
3
|
28
|
-25
|
1620.00
|
|
2021-10-22
|
70
|
13
|
57
|
1680.00
|
|
2021-10-21
|
39
|
103
|
-64
|
1655.00
|
|
2021-10-20
|
173
|
47
|
126
|
1750.00
|
|
2021-10-19
|
53
|
122
|
-69
|
1620.00
|
|
2021-10-18
|
47
|
13
|
34
|
1545.00
|
|
2021-10-15
|
68
|
45
|
23
|
1515.00
|
|
2021-10-14
|
60
|
33
|
27
|
1515.00
|
|
2021-10-13
|
59
|
27
|
32
|
1480.00
|
|
2021-10-12
|
87
|
80
|
7
|
1525.00
|
|
2021-10-08
|
90
|
49
|
41
|
1565.00
|
|
2021-10-07
|
137
|
7
|
130
|
1565.00
|
|
2021-10-06
|
45
|
58
|
-13
|
1575.00
|
|
2021-10-05
|
58
|
62
|
-4
|
1660.00
|
|
2021-10-04
|
68
|
63
|
5
|
1690.00
|
|
2021-10-01
|
34
|
38
|
-4
|
1705.00
|
|
2021-09-30
|
50
|
25
|
25
|
1670.00
|
|
2021-09-29
|
39
|
22
|
17
|
1735.00
|
|
2021-09-28
|
49
|
15
|
34
|
1775.00
|
|
2021-09-27
|
33
|
45
|
-12
|
1830.00
|
|
2021-09-24
|
17
|
48
|
-31
|
1875.00
|
|
2021-09-23
|
15
|
58
|
-43
|
1930.00
|
|
2021-09-22
|
111
|
37
|
74
|
1995.00
|
|
2021-09-17
|
39
|
36
|
3
|
2015.00
|
|
2021-09-16
|
14
|
39
|
-25
|
1960.00
|
|
2021-09-15
|
31
|
21
|
10
|
2065.00
|
|
2021-09-14
|
32
|
17
|
15
|
2100.00
|
|
2021-09-13
|
19
|
81
|
-62
|
2130.00
|
|
2021-09-10
|
47
|
40
|
7
|
2365.00
|
|
2021-09-09
|
31
|
24
|
7
|
2280.00
|
|
2021-09-08
|
34
|
137
|
-103
|
2135.00
|
|
2021-09-07
|
59
|
29
|
30
|
2165.00
|
|
2021-09-06
|
11
|
16
|
-5
|
2205.00
|
|
2021-09-03
|
198
|
21
|
177
|
2285.00
|
|
2021-09-02
|
18
|
62
|
-44
|
2285.00
|
|
2021-09-01
|
38
|
23
|
15
|
2260.00
|
|
2021-08-30
|
82
|
26
|
56
|
2035.00
|
|
2021-08-27
|
7
|
1
|
6
|
1860.00
|
|
2021-08-26
|
2
|
31
|
-29
|
1830.00
|
|
2021-08-25
|
28
|
12
|
16
|
1955.00
|
|
2021-08-24
|
31
|
17
|
14
|
1900.00
|
|
2021-08-23
|
9
|
20
|
-11
|
1875.00
|
|
2021-08-20
|
35
|
33
|
2
|
1850.00
|
|
2021-08-17
|
8
|
102
|
-94
|
1800.00
|
|
2021-08-16
|
45
|
6
|
39
|
1930.00
|
|
2021-08-13
|
29
|
49
|
-20
|
1900.00
|
|
2021-08-12
|
41
|
14
|
27
|
1975.00
|
|
2021-08-11
|
92
|
49
|
43
|
1835.00
|
|
2021-08-10
|
59
|
34
|
25
|
1895.00
|
|
2021-08-09
|
9
|
53
|
-44
|
1910.00
|
|
2021-08-05
|
8
|
55
|
-47
|
2070.00
|
|
2021-08-04
|
34
|
57
|
-23
|
2100.00
|
|
2021-08-03
|
19
|
32
|
-13
|
2205.00
|
|
2021-08-02
|
34
|
23
|
11
|
2005.00
|
|
2021-07-30
|
39
|
68
|
-29
|
1955.00
|
|
2021-07-29
|
107
|
73
|
34
|
2105.00
|
|
2021-07-28
|
60
|
84
|
-24
|
1915.00
|
|
2021-07-27
|
25
|
57
|
-32
|
1860.00
|
|
2021-07-26
|
37
|
50
|
-13
|
1900.00
|
|
2021-07-23
|
28
|
42
|
-14
|
1880.00
|
|
2021-07-22
|
61
|
37
|
24
|
1850.00
|
|
2021-07-21
|
64
|
58
|
6
|
1860.00
|
|
2021-07-20
|
32
|
52
|
-20
|
1860.00
|
|
2021-07-19
|
16
|
50
|
-34
|
1870.00
|
|
2021-07-12
|
119
|
25
|
94
|
1585.00
|
|
2021-07-09
|
6
|
31
|
-25
|
1445.00
|
|
2021-07-08
|
35
|
12
|
23
|
1475.00
|
|
2021-07-07
|
13
|
18
|
-5
|
1440.00
|
|
2021-07-06
|
5
|
19
|
-14
|
1455.00
|
|
2021-07-05
|
23
|
14
|
9
|
1465.00
|
|
2021-07-02
|
52
|
41
|
11
|
1450.00
|
|
2021-06-30
|
32
|
18
|
14
|
1345.00
|
|
2021-06-29
|
25
|
33
|
-8
|
1330.00
|
|
2021-06-28
|
14
|
139
|
-125
|
1350.00
|
|
2021-06-25
|
14
|
38
|
-24
|
1410.00
|
|
2021-06-24
|
27
|
23
|
4
|
1435.00
|
|
2021-06-23
|
79
|
32
|
47
|
1405.00
|
|
2021-06-22
|
10
|
4
|
6
|
1415.00
|
|
2021-06-21
|
4
|
8
|
-4
|
1450.00
|
|
2021-06-18
|
9
|
47
|
-38
|
1475.00
|
|
2021-06-17
|
24
|
22
|
2
|
1505.00
|
|
2021-06-16
|
3
|
10
|
-7
|
1500.00
|
|
2021-06-15
|
17
|
32
|
-15
|
1550.00
|
|
2021-06-11
|
36
|
61
|
-25
|
1500.00
|
|
2021-06-10
|
35
|
1
|
34
|
1435.00
|
|
2021-06-08
|
14
|
38
|
-24
|
1410.00
|
|
2021-06-07
|
40
|
26
|
14
|
1395.00
|
|
2021-06-04
|
28
|
9
|
19
|
1435.00
|
|
2021-06-03
|
33
|
14
|
19
|
1430.00
|
|
2021-06-02
|
22
|
47
|
-25
|
1395.00
|
|
2021-06-01
|
18
|
14
|
4
|
1485.00
|
|
2021-05-31
|
34
|
39
|
-5
|
1510.00
|
|
2021-05-28
|
72
|
60
|
12
|
1440.00
|
|
2021-05-27
|
91
|
67
|
24
|
1455.00
|
|
2021-05-25
|
67
|
80
|
-13
|
1355.00
|
|
2021-05-24
|
42
|
76
|
-34
|
1340.00
|
|
2021-05-21
|
27
|
83
|
-56
|
1280.00
|
|
2021-05-20
|
53
|
11
|
42
|
1245.00
|
|
2021-05-19
|
71
|
80
|
-9
|
1225.00
|
|
2021-05-18
|
55
|
98
|
-43
|
1285.00
|
|
2021-05-17
|
236
|
98
|
138
|
1180.00
|
|
2021-05-14
|
12
|
2
|
10
|
1100.00
|
|
2021-05-13
|
102
|
160
|
-58
|
1000.00
|
|
2021-05-12
|
206
|
220
|
-14
|
1090.00
|
|
2021-05-11
|
92
|
133
|
-41
|
994.00
|
|
2021-05-10
|
17
|
44
|
-27
|
1035.00
|
|
2021-05-07
|
46
|
31
|
15
|
1075.00
|
|
2021-05-06
|
81
|
32
|
49
|
1055.00
|
|
2021-05-05
|
34
|
58
|
-24
|
1015.00
|
|
2021-05-04
|
40
|
31
|
9
|
1045.00
|
|
2021-04-29
|
120
|
167
|
-47
|
1180.00
|
|
2021-04-28
|
72
|
45
|
27
|
1240.00
|
|
2021-04-27
|
117
|
147
|
-30
|
1130.00
|
|
2021-04-26
|
130
|
304
|
-174
|
1150.00
|
|
2021-04-23
|
145
|
274
|
-129
|
1090.00
|
|
2021-04-22
|
81
|
247
|
-166
|
1090.00
|
|
2021-04-21
|
51
|
204
|
-153
|
1130.00
|
|
2021-04-20
|
92
|
226
|
-134
|
1175.00
|
|
2021-04-19
|
11
|
136
|
-125
|
1190.00
|
|
2021-04-16
|
144
|
79
|
65
|
1290.00
|
|
2021-04-13
|
54
|
231
|
-177
|
1215.00
|
|
2021-04-12
|
118
|
283
|
-165
|
1245.00
|
|
2021-04-09
|
15
|
210
|
-195
|
1345.00
|
|
2021-04-08
|
51
|
15
|
36
|
1490.00
|
|
2021-04-07
|
19
|
23
|
-4
|
1490.00
|
|
2021-04-06
|
49
|
17
|
32
|
1500.00
|
|
2021-04-01
|
40
|
33
|
7
|
1480.00
|
|
2021-03-31
|
8
|
27
|
-19
|
1490.00
|
|
2021-03-30
|
41
|
20
|
21
|
1515.00
|
|
2021-03-29
|
10
|
61
|
-51
|
1505.00
|
|
2021-03-26
|
78
|
15
|
63
|
1540.00
|
|
2021-03-25
|
25
|
27
|
-2
|
1500.00
|
|
2021-03-24
|
28
|
23
|
5
|
1505.00
|
|
2021-03-23
|
12
|
34
|
-22
|
1505.00
|
|
2021-03-22
|
86
|
7
|
79
|
1495.00
|
|
2021-03-19
|
37
|
185
|
-148
|
1465.00
|
|
2021-03-17
|
16
|
39
|
-23
|
1560.00
|
|
2021-03-16
|
26
|
39
|
-13
|
1570.00
|
|
2021-03-15
|
13
|
21
|
-8
|
1545.00
|
|
2021-03-12
|
18
|
48
|
-30
|
1535.00
|
|
2021-03-11
|
99
|
77
|
22
|
1540.00
|
|
2021-03-10
|
49
|
36
|
13
|
1620.00
|
|
2021-03-08
|
10
|
31
|
-21
|
1690.00
|
|
2021-03-05
|
15
|
123
|
-108
|
1675.00
|
|
2021-03-04
|
41
|
97
|
-56
|
1720.00
|
|
2021-03-03
|
56
|
12
|
44
|
1730.00
|
|
2021-03-02
|
51
|
37
|
14
|
1685.00
|
|
2021-02-26
|
62
|
76
|
-14
|
1700.00
|
|
2021-02-25
|
71
|
59
|
12
|
1745.00
|
|
2021-02-24
|
212
|
86
|
126
|
1665.00
|
|
2021-02-23
|
156
|
81
|
75
|
1700.00
|
|
2021-02-22
|
58
|
156
|
-98
|
1745.00
|
|
2021-02-19
|
93
|
146
|
-53
|
1755.00
|
|
2021-02-18
|
38
|
191
|
-153
|
1855.00
|
|
2021-02-17
|
17
|
32
|
-15
|
1910.00
|
|
2021-02-05
|
31
|
29
|
2
|
1955.00
|
|
2021-02-04
|
13
|
27
|
-14
|
1935.00
|
|
2021-02-03
|
38
|
41
|
-3
|
2025.00
|
|
2021-02-02
|
157
|
107
|
50
|
2045.00
|
|
2021-02-01
|
287
|
136
|
151
|
1980.00
|
|
2021-01-29
|
140
|
50
|
90
|
1905.00
|
|
2021-01-28
|
121
|
99
|
22
|
1895.00
|
|
2021-01-27
|
183
|
100
|
83
|
1945.00
|
|
2021-01-26
|
185
|
106
|
79
|
1845.00
|
|
2021-01-25
|
5
|
104
|
-99
|
1785.00
|
|
2021-01-22
|
68
|
50
|
18
|
1855.00
|
|
2021-01-21
|
43
|
34
|
9
|
1750.00
|
|
2021-01-20
|
14
|
62
|
-48
|
1715.00
|
|
2021-01-19
|
60
|
19
|
41
|
1765.00
|
|
2021-01-18
|
54
|
89
|
-35
|
1730.00
|
|
2021-01-15
|
65
|
73
|
-8
|
1785.00
|
|
2021-01-14
|
45
|
55
|
-10
|
1840.00
|
|
2021-01-12
|
53
|
73
|
-20
|
1860.00
|
|
2021-01-11
|
114
|
85
|
29
|
1885.00
|
|
2021-01-08
|
81
|
69
|
12
|
1835.00
|
|
2021-01-07
|
55
|
44
|
11
|
1745.00
|
|
2021-01-06
|
48
|
95
|
-47
|
1705.00
|
|
2021-01-04
|
169
|
62
|
107
|
1625.00
|
|
2020-12-31
|
9
|
51
|
-42
|
1570.00
|
|
2020-12-30
|
117
|
47
|
70
|
1580.00
|
|
2020-12-29
|
33
|
26
|
7
|
1535.00
|
|
2020-12-28
|
27
|
14
|
13
|
1535.00
|
|
2020-12-25
|
6
|
42
|
-36
|
1570.00
|
|
2020-12-24
|
38
|
20
|
18
|
1585.00
|
|
2020-12-23
|
39
|
11
|
28
|
1595.00
|
|
2020-12-22
|
17
|
21
|
-4
|
1595.00
|
|
2020-12-21
|
38
|
49
|
-11
|
1670.00
|
|
2020-12-18
|
14
|
42
|
-28
|
1680.00
|
|
2020-12-17
|
26
|
92
|
-66
|
1695.00
|
|
2020-12-16
|
129
|
48
|
81
|
1745.00
|
|
2020-12-15
|
52
|
34
|
18
|
1645.00
|
|
2020-12-14
|
3
|
36
|
-33
|
1640.00
|
|
2020-12-11
|
73
|
27
|
46
|
1680.00
|
|
2020-12-10
|
11
|
43
|
-32
|
1610.00
|
|
2020-12-09
|
26
|
7
|
19
|
1690.00
|
|
2020-12-08
|
24
|
47
|
-23
|
1665.00
|
|
2020-12-07
|
73
|
32
|
41
|
1705.00
|
|
2020-12-04
|
34
|
16
|
18
|
1650.00
|
|
2020-12-03
|
44
|
25
|
19
|
1655.00
|
|
2020-12-02
|
22
|
14
|
8
|
1655.00
|
|
2020-12-01
|
24
|
66
|
-42
|
1645.00
|
|
2020-11-30
|
49
|
60
|
-11
|
1645.00
|
|
2020-11-27
|
19
|
83
|
-64
|
1620.00
|
|
2020-11-26
|
110
|
44
|
66
|
1635.00
|
|
2020-11-25
|
15
|
47
|
-32
|
1545.00
|
|
2020-11-24
|
32
|
60
|
-28
|
1590.00
|
|
2020-11-23
|
75
|
27
|
48
|
1575.00
|
|
2020-11-20
|
24
|
191
|
-167
|
1510.00
|
|
2020-11-19
|
29
|
38
|
-9
|
1540.00
|
|
2020-11-18
|
148
|
74
|
74
|
1575.00
|
|
2020-11-17
|
14
|
78
|
-64
|
1540.00
|
|
2020-11-16
|
86
|
106
|
-20
|
1560.00
|
|
2020-11-13
|
74
|
39
|
35
|
1455.00
|
|
2020-11-12
|
40
|
56
|
-16
|
1425.00
|
|
2020-11-11
|
46
|
57
|
-11
|
1465.00
|
|
2020-11-10
|
55
|
136
|
-81
|
1525.00
|
|
2020-11-09
|
107
|
128
|
-21
|
1610.00
|
|
2020-11-06
|
127
|
47
|
80
|
1620.00
|
|
2020-11-04
|
43
|
28
|
15
|
1405.00
|
|
2020-11-03
|
27
|
35
|
-8
|
1440.00
|
|
2020-11-02
|
27
|
15
|
12
|
1425.00
|
|
2020-10-30
|
30
|
20
|
10
|
1435.00
|
|
2020-10-28
|
40
|
13
|
27
|
1545.00
|
|
2020-10-27
|
20
|
24
|
-4
|
1550.00
|
|
2020-10-26
|
29
|
41
|
-12
|
1570.00
|
|
2020-10-23
|
33
|
14
|
19
|
1580.00
|
|
2020-10-22
|
19
|
122
|
-103
|
1575.00
|
|
2020-10-21
|
38
|
118
|
-80
|
1640.00
|
|
2020-10-20
|
142
|
28
|
114
|
1655.00
|
|
2020-10-19
|
12
|
36
|
-24
|
1505.00
|
|
2020-10-16
|
36
|
100
|
-64
|
1500.00
|
|
2020-10-15
|
53
|
25
|
28
|
1525.00
|
|
2020-10-14
|
15
|
78
|
-63
|
1505.00
|
|
2020-10-13
|
69
|
41
|
28
|
1570.00
|
|
2020-10-12
|
44
|
71
|
-27
|
1515.00
|
|
2020-10-08
|
68
|
79
|
-11
|
1545.00
|
|
2020-10-07
|
69
|
5
|
64
|
1500.00
|
|
2020-10-06
|
19
|
81
|
-62
|
1470.00
|
|
2020-10-05
|
53
|
16
|
37
|
1510.00
|
|
2020-09-30
|
89
|
110
|
-21
|
1455.00
|
|
2020-09-29
|
17
|
52
|
-35
|
1395.00
|
|
2020-09-28
|
50
|
57
|
-7
|
1460.00
|
|
2020-09-25
|
72
|
62
|
10
|
1415.00
|
|
2020-09-24
|
28
|
146
|
-118
|
1405.00
|
|
2020-09-23
|
152
|
26
|
126
|
1555.00
|
|
2020-09-22
|
71
|
43
|
28
|
1465.00
|
|
2020-09-21
|
26
|
38
|
-12
|
1465.00
|
|
2020-09-18
|
58
|
34
|
24
|
1475.00
|
|
2020-09-17
|
82
|
28
|
54
|
1495.00
|
|
2020-09-16
|
73
|
121
|
-48
|
1490.00
|
|
2020-09-15
|
77
|
93
|
-16
|
1500.00
|
|
2020-09-14
|
32
|
133
|
-101
|
1470.00
|
|
2020-09-11
|
153
|
56
|
97
|
1485.00
|
|
2020-09-10
|
77
|
89
|
-12
|
1430.00
|
|
2020-09-09
|
69
|
327
|
-258
|
1430.00
|
|
2020-09-08
|
75
|
63
|
12
|
1480.00
|
|
2020-09-07
|
104
|
42
|
62
|
1375.00
|
|
2020-09-04
|
59
|
136
|
-77
|
1525.00
|
|
2020-09-02
|
54
|
48
|
6
|
1700.00
|
|
2020-08-31
|
349
|
101
|
248
|
1765.00
|
|
2020-08-28
|
60
|
49
|
11
|
1760.00
|
|
2020-08-27
|
25
|
36
|
-11
|
1740.00
|
|
2020-08-26
|
39
|
34
|
5
|
1775.00
|
|
2020-08-25
|
20
|
60
|
-40
|
1715.00
|
|
2020-08-24
|
51
|
21
|
30
|
1765.00
|
|
2020-08-21
|
26
|
33
|
-7
|
1685.00
|
|
2020-08-20
|
56
|
106
|
-50
|
1645.00
|
|
2020-08-19
|
96
|
57
|
39
|
1700.00
|
|
2020-08-18
|
142
|
74
|
68
|
1685.00
|
|
2020-08-17
|
35
|
71
|
-36
|
1780.00
|
|
2020-08-14
|
62
|
22
|
40
|
1845.00
|
|
2020-08-13
|
116
|
43
|
73
|
1775.00
|
|
2020-08-10
|
23
|
49
|
-26
|
1815.00
|
|
2020-08-07
|
23
|
49
|
-26
|
1950.00
|
|
2020-08-06
|
48
|
31
|
17
|
1960.00
|
|
2020-08-05
|
61
|
16
|
45
|
1885.00
|
|
2020-08-04
|
44
|
17
|
27
|
1790.00
|
|
2020-08-03
|
5
|
46
|
-41
|
1780.00
|
|
2020-07-31
|
44
|
16
|
28
|
1850.00
|
|
2020-07-30
|
20
|
38
|
-18
|
1805.00
|
|
2020-07-29
|
48
|
29
|
19
|
1850.00
|
|
2020-07-27
|
57
|
44
|
13
|
1830.00
|
|
2020-07-24
|
11
|
80
|
-69
|
1720.00
|
|
2020-07-23
|
54
|
37
|
17
|
1810.00
|
|
2020-07-22
|
7
|
34
|
-27
|
1685.00
|
|
2020-07-21
|
102
|
34
|
68
|
1730.00
|
|
2020-07-20
|
51
|
39
|
12
|
1600.00
|
|
2020-07-17
|
18
|
49
|
-31
|
1605.00
|
|
2020-07-16
|
63
|
30
|
33
|
1620.00
|
|
2020-07-15
|
18
|
24
|
-6
|
1605.00
|
|
2020-07-14
|
59
|
53
|
6
|
1665.00
|
|
2020-07-10
|
46
|
88
|
-42
|
1735.00
|
|
2020-07-09
|
118
|
52
|
66
|
1720.00
|
|
2020-07-08
|
18
|
28
|
-10
|
1680.00
|
|
2020-07-07
|
25
|
69
|
-44
|
1685.00
|
|
2020-07-03
|
46
|
40
|
6
|
1585.00
|
|
2020-07-02
|
21
|
28
|
-7
|
1550.00
|
|
2020-07-01
|
78
|
17
|
61
|
1530.00
|
|
2020-06-30
|
17
|
39
|
-22
|
1435.00
|
|
2020-06-29
|
22
|
81
|
-59
|
1455.00
|
|
2020-06-24
|
68
|
27
|
41
|
1560.00
|
|
2020-06-23
|
19
|
54
|
-35
|
1425.00
|
|
2020-06-22
|
82
|
36
|
46
|
1460.00
|
|
2020-06-18
|
62
|
33
|
29
|
1420.00
|
|
2020-06-17
|
16
|
27
|
-11
|
1330.00
|
|
2020-06-16
|
31
|
15
|
16
|
1360.00
|
|
2020-06-15
|
7
|
50
|
-43
|
1300.00
|
|
2020-06-12
|
53
|
23
|
30
|
1370.00
|
|
2020-06-11
|
61
|
74
|
-13
|
1325.00
|
|
2020-06-09
|
6
|
19
|
-13
|
1165.00
|
|
2020-06-08
|
37
|
26
|
11
|
1145.00
|
|
2020-06-05
|
34
|
7
|
27
|
1120.00
|
|
2020-06-04
|
7
|
9
|
-2
|
1085.00
|
|
2020-06-03
|
37
|
10
|
27
|
1125.00
|
|
2020-06-02
|
11
|
51
|
-40
|
1090.00
|
|
2020-06-01
|
40
|
5
|
35
|
1200.00
|
|
2020-05-29
|
1
|
17
|
-16
|
1135.00
|
|
2020-05-28
|
57
|
68
|
-11
|
1170.00
|
|
2020-05-27
|
23
|
68
|
-45
|
1115.00
|
|
2020-05-26
|
57
|
14
|
43
|
1185.00
|
|
2020-05-25
|
7
|
40
|
-33
|
1170.00
|
|
2020-05-22
|
18
|
16
|
2
|
1170.00
|
|
2020-05-21
|
13
|
27
|
-14
|
1145.00
|
|
2020-05-20
|
42
|
1
|
41
|
1165.00
|
|
2020-05-19
|
16
|
38
|
-22
|
1105.00
|
|
2020-05-18
|
52
|
24
|
28
|
1100.00
|
|
2020-05-15
|
58
|
23
|
35
|
1050.00
|
|
2020-05-14
|
68
|
56
|
12
|
956.00
|
|
2020-05-13
|
94
|
30
|
64
|
968.00
|
|
2020-05-12
|
45
|
119
|
-74
|
930.00
|
|
2020-05-11
|
80
|
45
|
35
|
918.00
|
|
2020-05-08
|
88
|
23
|
65
|
866.00
|
|
2020-05-07
|
26
|
47
|
-21
|
846.00
|
|
2020-05-06
|
45
|
52
|
-7
|
854.00
|
|
2020-05-05
|
65
|
49
|
16
|
852.00
|
|
2020-05-04
|
29
|
5
|
24
|
846.00
|
|
2020-04-30
|
28
|
87
|
-59
|
838.00
|
|
2020-04-29
|
26
|
52
|
-26
|
876.00
|
|
2020-04-28
|
106
|
56
|
50
|
831.00
|
|
2020-04-27
|
59
|
37
|
22
|
799.00
|
|
2020-04-24
|
74
|
31
|
43
|
783.00
|
|
2020-04-22
|
18
|
6
|
12
|
748.00
|
|
2020-04-21
|
20
|
18
|
2
|
736.00
|
|
2020-04-20
|
40
|
54
|
-14
|
753.00
|
|
2020-04-17
|
101
|
63
|
38
|
737.00
|
|
2020-04-16
|
26
|
57
|
-31
|
730.00
|
|
2020-04-15
|
27
|
71
|
-44
|
758.00
|
|
2020-04-14
|
64
|
57
|
7
|
774.00
|
|
2020-04-10
|
11
|
4
|
7
|
779.00
|
|
2020-04-09
|
37
|
14
|
23
|
778.00
|
|
2020-04-08
|
5
|
17
|
-12
|
787.00
|
|
2020-04-06
|
19
|
31
|
-12
|
795.00
|
|
2020-04-01
|
44
|
12
|
32
|
788.00
|
|
2020-03-31
|
34
|
34
|
-41
|
770.00
|
|
2020-03-30
|
70
|
201
|
-131
|
802.00
|
|
2020-03-27
|
87
|
98
|
-11
|
780.00
|
|
2020-03-26
|
78
|
31
|
47
|
743.00
|
|
2020-03-25
|
8
|
44
|
-36
|
701.00
|
|
2020-03-23
|
28
|
12
|
16
|
635.00
|
|
2020-03-19
|
52
|
87
|
-35
|
617.00
|
|
2020-03-18
|
34
|
19
|
15
|
685.00
|
|
2020-03-16
|
37
|
44
|
-7
|
684.00
|
|
2020-03-13
|
81
|
175
|
-94
|
741.00
|
|
2020-03-12
|
76
|
67
|
9
|
776.00
|
|
2020-03-11
|
88
|
78
|
10
|
801.00
|
|
2020-03-10
|
71
|
77
|
-6
|
859.00
|
|
2020-03-09
|
51
|
101
|
-50
|
832.00
|
|
2020-03-05
|
101
|
32
|
69
|
882.00
|
|
2020-03-04
|
24
|
39
|
-15
|
802.00
|
|
2020-03-03
|
76
|
60
|
16
|
827.00
|
|
2020-03-02
|
48
|
51
|
-3
|
771.00
|
|
2020-02-26
|
10
|
22
|
-12
|
785.00
|
|
2020-02-25
|
67
|
312
|
-245
|
785.00
|
|
2020-02-20
|
17
|
100
|
-83
|
903.00
|
|
2020-02-19
|
49
|
28
|
21
|
902.00
|
|
2020-02-18
|
12
|
28
|
-16
|
895.00
|
|
2020-02-14
|
31
|
56
|
-25
|
951.00
|
|
2020-02-13
|
18
|
64
|
-46
|
952.00
|
|
2020-02-12
|
72
|
48
|
24
|
959.00
|
|
2020-02-11
|
25
|
41
|
-16
|
910.00
|
|
2020-02-07
|
24
|
40
|
-16
|
910.00
|
|
2020-02-06
|
31
|
37
|
-6
|
958.00
|
|
2020-02-05
|
72
|
22
|
50
|
871.00
|
|
2020-02-03
|
72
|
30
|
42
|
804.00
|
|
2020-01-31
|
51
|
38
|
13
|
798.00
|
|
2020-01-30
|
66
|
91
|
-25
|
766.00
|
|
2020-01-20
|
49
|
11
|
38
|
818.00
|
|
2020-01-17
|
22
|
50
|
-28
|
788.00
|
|
2020-01-16
|
71
|
218
|
-147
|
769.00
|
|
2020-01-15
|
18
|
34
|
-16
|
707.00
|
|
2020-01-14
|
11
|
269
|
-258
|
709.00
|
|
2020-01-13
|
50
|
32
|
18
|
723.00
|
|
2020-01-10
|
14
|
21
|
-7
|
658.00
|
|
2020-01-08
|
35
|
11
|
24
|
635.00
|
|
2020-01-07
|
38
|
51
|
-13
|
615.00
|
|
2020-01-06
|
6
|
49
|
-43
|
616.00
|
|
2020-01-03
|
5
|
34
|
-29
|
632.00
|
|
2020-01-02
|
2
|
15
|
-13
|
639.00
|
|
2019-12-31
|
0
|
16
|
-16
|
657.00
|
|
2019-12-30
|
6
|
10
|
-4
|
650.00
|
|
2019-12-27
|
10
|
3
|
7
|
635.00
|
|
2019-12-26
|
6
|
1
|
5
|
635.00
|
|
2019-12-25
|
11
|
3
|
8
|
633.00
|
|
2019-12-24
|
0
|
12
|
-12
|
629.00
|
|
2019-12-23
|
9
|
3
|
6
|
627.00
|
|
2019-12-20
|
38
|
9
|
29
|
608.00
|
|
2019-12-18
|
6
|
4
|
2
|
640.00
|
|
2019-12-17
|
10
|
3
|
7
|
630.00
|
|
2019-12-16
|
19
|
4
|
15
|
624.00
|
|
2019-12-13
|
11
|
16
|
-5
|
625.00
|
|
2019-12-12
|
50
|
23
|
27
|
628.00
|
|
2019-12-11
|
19
|
12
|
7
|
630.00
|
|
2019-12-10
|
8
|
5
|
3
|
602.00
|
|
2019-12-06
|
14
|
21
|
-7
|
606.00
|
|
2019-12-04
|
11
|
7
|
4
|
614.00
|
|
2019-12-02
|
38
|
27
|
11
|
601.00
|
|
2019-11-29
|
25
|
122
|
-97
|
567.00
|
|
2019-11-28
|
21
|
24
|
-3
|
581.00
|
|
2019-11-26
|
21
|
1
|
20
|
551.00
|
|
2019-11-25
|
3
|
22
|
-19
|
544.00
|
|
2019-11-21
|
11
|
16
|
-5
|
551.00
|
|
2019-11-20
|
29
|
19
|
10
|
555.00
|
|
2019-11-19
|
17
|
5
|
12
|
545.00
|
|
2019-11-18
|
2
|
15
|
-13
|
532.00
|
|
2019-11-15
|
11
|
4
|
7
|
545.00
|
|
2019-11-14
|
6
|
19
|
-13
|
538.00
|
|
2019-11-13
|
2
|
10
|
-8
|
532.00
|
|
2019-11-12
|
13
|
22
|
-9
|
533.00
|
|
2019-11-11
|
78
|
50
|
28
|
529.00
|
|
2019-11-08
|
12
|
5
|
7
|
513.00
|
|
2019-11-06
|
2
|
7
|
-5
|
507.00
|
|
2019-11-05
|
2
|
10
|
-8
|
504.00
|
|
2019-11-04
|
40
|
16
|
24
|
503.00
|
|
2019-10-31
|
0
|
23
|
-23
|
490.00
|
|
2019-10-29
|
29
|
36
|
-7
|
502.00
|
|
2019-10-25
|
30
|
93
|
-63
|
500.00
|
|
2019-10-24
|
29
|
69
|
-40
|
490.00
|
|
2019-10-23
|
18
|
61
|
-43
|
490.00
|
|
2019-10-22
|
10
|
166
|
-156
|
503.00
|
|
2019-10-21
|
8
|
78
|
-70
|
512.00
|
|
2019-10-18
|
24
|
110
|
-86
|
533.00
|
|
2019-10-16
|
78
|
19
|
59
|
522.00
|
|
2019-10-15
|
8
|
31
|
-23
|
503.00
|
|
2019-10-14
|
20
|
28
|
-8
|
518.00
|
|
2019-10-08
|
16
|
41
|
-25
|
495.50
|
|
2019-10-07
|
63
|
35
|
28
|
508.00
|
|
2019-10-04
|
33
|
11
|
22
|
496.00
|
|
2019-10-03
|
11
|
71
|
-60
|
492.50
|
|
2019-10-02
|
55
|
24
|
31
|
493.00
|
|
2019-10-01
|
5
|
77
|
-72
|
480.00
|
|
2019-09-27
|
54
|
35
|
19
|
485.00
|
|
2019-09-26
|
53
|
46
|
7
|
488.50
|
|
2019-09-25
|
29
|
41
|
-12
|
486.00
|
|
2019-09-24
|
5
|
21
|
-16
|
479.50
|
|
2019-09-23
|
38
|
33
|
5
|
480.00
|
|
2019-09-20
|
58
|
42
|
16
|
477.00
|
|
2019-09-16
|
0
|
26
|
-26
|
478.50
|
|
2019-09-12
|
1
|
15
|
-14
|
486.00
|
|
2019-09-11
|
74
|
11
|
63
|
485.50
|
|
2019-09-10
|
2
|
24
|
-22
|
475.00
|
|
2019-09-09
|
16
|
4
|
12
|
488.00
|
|
2019-09-06
|
12
|
38
|
-26
|
484.50
|
|
2019-09-05
|
2
|
28
|
-26
|
498.00
|
|
2019-09-04
|
15
|
1
|
14
|
508.00
|
|
2019-09-03
|
4
|
17
|
-13
|
496.50
|
|
2019-08-30
|
34
|
41
|
-7
|
505.00
|
|
2019-08-29
|
25
|
17
|
8
|
489.00
|
|
2019-08-28
|
14
|
43
|
-29
|
479.00
|
|
2019-08-26
|
66
|
40
|
26
|
481.00
|
|
2019-08-22
|
4
|
14
|
-10
|
551.00
|
|
2019-08-16
|
11
|
14
|
-3
|
555.00
|
|
2019-08-15
|
24
|
30
|
-6
|
545.00
|
|
2019-08-13
|
18
|
48
|
-30
|
550.00
|
|
2019-08-12
|
58
|
29
|
29
|
566.00
|
|
2019-08-08
|
19
|
7
|
12
|
538.00
|
|
2019-08-07
|
0
|
53
|
-53
|
526.00
|
|
2019-08-06
|
27
|
19
|
8
|
537.00
|
|
2019-08-05
|
48
|
25
|
23
|
535.00
|
|
2019-08-02
|
39
|
7
|
32
|
530.00
|
|
2019-08-01
|
0
|
6
|
-6
|
524.00
|
|
2019-07-31
|
7
|
2
|
5
|
535.00
|
|
2019-07-30
|
4
|
23
|
-19
|
525.00
|
|
2019-07-29
|
26
|
11
|
15
|
537.00
|
|
2019-07-25
|
30
|
5
|
25
|
535.00
|
|
2019-07-23
|
10
|
5
|
5
|
536.00
|
|
2019-07-22
|
5
|
0
|
5
|
532.00
|
|
2019-07-19
|
2
|
13
|
-11
|
539.00
|
|
2019-07-18
|
0
|
18
|
-18
|
553.00
|
|
2019-07-17
|
21
|
3
|
18
|
562.00
|
|
2019-07-16
|
42
|
65
|
-23
|
555.00
|
|
2019-07-15
|
44
|
34
|
10
|
552.00
|
|
2019-07-12
|
18
|
26
|
-8
|
532.00
|
|
2019-07-11
|
9
|
26
|
-17
|
520.00
|
|
2019-07-10
|
64
|
24
|
40
|
517.00
|
|
2019-07-09
|
1
|
7
|
-6
|
490.00
|
|
2019-07-08
|
12
|
9
|
3
|
500.00
|
|
2019-07-05
|
12
|
0
|
12
|
503.00
|
|
2019-07-04
|
0
|
13
|
-13
|
493.00
|
|
2019-07-03
|
19
|
9
|
10
|
498.00
|
|
2019-07-01
|
40
|
17
|
23
|
504.00
|
| 合計 | 69946 | 77062 | -7157 | |
