| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
29
|
-25
|
406.50
|
|
2026-06-04
|
8
|
15
|
-7
|
416.50
|
|
2026-06-03
|
15
|
34
|
-19
|
426.00
|
|
2026-05-29
|
3
|
27
|
-24
|
451.50
|
|
2026-05-26
|
5
|
27
|
-22
|
402.00
|
|
2026-05-25
|
10
|
51
|
-41
|
408.50
|
|
2026-05-22
|
20
|
35
|
-15
|
410.00
|
|
2026-05-20
|
8
|
31
|
-23
|
363.00
|
|
2026-05-13
|
24
|
52
|
-28
|
394.00
|
|
2026-05-12
|
40
|
28
|
12
|
382.00
|
|
2026-05-11
|
25
|
37
|
-12
|
367.00
|
|
2026-05-06
|
9
|
25
|
-16
|
356.00
|
|
2026-05-05
|
15
|
32
|
-17
|
365.50
|
|
2026-05-04
|
5
|
74
|
-69
|
344.50
|
|
2026-04-30
|
6
|
36
|
-30
|
343.00
|
|
2026-04-29
|
8
|
97
|
-89
|
337.00
|
|
2026-04-28
|
12
|
30
|
-18
|
329.50
|
|
2026-04-27
|
18
|
105
|
-87
|
327.50
|
|
2026-04-24
|
0
|
44
|
-44
|
330.50
|
|
2026-04-23
|
62
|
36
|
26
|
336.00
|
|
2026-04-22
|
4
|
67
|
-63
|
362.00
|
|
2026-04-21
|
107
|
14
|
93
|
380.00
|
|
2026-04-20
|
15
|
0
|
15
|
350.00
|
|
2026-04-17
|
38
|
7
|
31
|
318.50
|
|
2026-04-16
|
16
|
31
|
-15
|
317.00
|
|
2026-04-15
|
116
|
0
|
116
|
325.50
|
|
2026-04-14
|
11
|
62
|
-51
|
305.50
|
|
2026-04-10
|
250
|
38
|
212
|
308.50
|
|
2026-04-08
|
88
|
12
|
76
|
292.00
|
|
2026-04-07
|
10
|
3
|
7
|
282.50
|
|
2026-04-02
|
0
|
9
|
-9
|
273.50
|
|
2026-04-01
|
19
|
3
|
16
|
275.00
|
|
2026-03-31
|
3
|
11
|
-8
|
263.50
|
|
2026-03-20
|
121
|
33
|
88
|
289.00
|
|
2026-03-18
|
14
|
0
|
14
|
275.00
|
|
2026-03-16
|
0
|
6
|
-6
|
264.50
|
|
2026-03-12
|
0
|
41
|
-41
|
268.50
|
|
2026-03-11
|
22
|
6
|
16
|
275.50
|
|
2026-03-10
|
10
|
18
|
-8
|
272.00
|
|
2026-03-04
|
6
|
23
|
-17
|
251.50
|
|
2026-03-03
|
11
|
22
|
-11
|
268.00
|
|
2026-02-26
|
15
|
10
|
5
|
268.50
|
|
2026-02-25
|
4
|
18
|
-14
|
267.50
|
|
2026-02-24
|
41
|
0
|
41
|
269.00
|
|
2026-02-23
|
32
|
4
|
28
|
260.50
|
|
2026-02-11
|
0
|
10
|
-10
|
254.00
|
|
2026-02-09
|
26
|
43
|
-17
|
254.50
|
|
2026-02-06
|
17
|
48
|
-31
|
252.50
|
|
2026-02-05
|
19
|
51
|
-32
|
260.50
|
|
2026-02-04
|
35
|
60
|
-25
|
270.00
|
|
2026-02-03
|
64
|
30
|
34
|
273.50
|
|
2026-01-30
|
7
|
84
|
-77
|
263.00
|
|
2026-01-29
|
30
|
20
|
10
|
270.50
|
|
2026-01-28
|
9
|
3
|
6
|
277.00
|
|
2026-01-27
|
36
|
5
|
31
|
273.50
|
|
2026-01-23
|
19
|
10
|
9
|
272.50
|
|
2026-01-22
|
31
|
2
|
29
|
269.50
|
|
2026-01-21
|
12
|
27
|
-15
|
260.50
|
|
2026-01-20
|
7
|
48
|
-41
|
267.50
|
|
2026-01-19
|
7
|
15
|
-8
|
268.00
|
|
2026-01-16
|
1
|
28
|
-27
|
268.00
|
|
2026-01-15
|
7
|
31
|
-24
|
270.00
|
|
2026-01-14
|
48
|
27
|
21
|
274.50
|
|
2026-01-13
|
75
|
24
|
51
|
272.00
|
|
2026-01-12
|
6
|
65
|
-59
|
270.50
|
|
2026-01-09
|
26
|
58
|
-32
|
274.50
|
|
2026-01-08
|
18
|
31
|
-13
|
278.50
|
|
2026-01-07
|
38
|
9
|
29
|
273.00
|
|
2026-01-02
|
3
|
24
|
-21
|
287.50
|
|
2025-12-30
|
0
|
62
|
-62
|
280.00
|
|
2025-12-29
|
0
|
43
|
-43
|
282.50
|
|
2025-12-26
|
0
|
11
|
-11
|
287.00
|
|
2025-12-22
|
1
|
13
|
-12
|
295.00
|
|
2025-12-19
|
0
|
43
|
-43
|
284.00
|
|
2025-12-18
|
4
|
68
|
-64
|
281.50
|
|
2025-12-17
|
26
|
58
|
-32
|
288.00
|
|
2025-12-15
|
54
|
9
|
45
|
310.50
|
|
2025-12-12
|
1
|
12
|
-11
|
307.00
|
|
2025-12-11
|
58
|
25
|
33
|
306.50
|
|
2025-12-10
|
38
|
11
|
27
|
307.50
|
|
2025-12-09
|
55
|
27
|
28
|
309.50
|
|
2025-12-08
|
2
|
364
|
-362
|
302.00
|
|
2025-12-05
|
88
|
56
|
32
|
324.00
|
|
2025-12-04
|
18
|
1
|
17
|
308.00
|
|
2025-12-02
|
216
|
34
|
182
|
311.50
|
|
2025-12-01
|
25
|
176
|
-151
|
297.50
|
|
2025-11-27
|
12
|
59
|
-47
|
283.50
|
|
2025-11-26
|
145
|
17
|
128
|
291.50
|
|
2025-11-25
|
72
|
53
|
19
|
278.00
|
|
2025-11-24
|
65
|
26
|
39
|
271.00
|
|
2025-11-21
|
34
|
94
|
-60
|
261.00
|
|
2025-11-20
|
152
|
31
|
121
|
282.00
|
|
2025-11-19
|
4
|
122
|
-118
|
269.00
|
|
2025-11-18
|
36
|
118
|
-82
|
275.00
|
|
2025-11-17
|
38
|
113
|
-75
|
285.50
|
|
2025-11-14
|
21
|
133
|
-112
|
293.00
|
|
2025-11-13
|
75
|
58
|
17
|
301.50
|
|
2025-11-12
|
314
|
112
|
202
|
296.00
|
|
2025-11-11
|
185
|
6
|
179
|
284.50
|
|
2025-11-10
|
2
|
54
|
-52
|
276.50
|
|
2025-11-07
|
18
|
53
|
-35
|
293.50
|
|
2025-11-06
|
118
|
36
|
82
|
298.00
|
|
2025-11-05
|
44
|
167
|
-123
|
281.00
|
|
2025-11-03
|
0
|
81
|
-81
|
301.50
|
|
2025-10-31
|
101
|
28
|
73
|
318.50
|
|
2025-10-30
|
214
|
0
|
214
|
295.00
|
|
2025-10-29
|
64
|
20
|
44
|
290.50
|
|
2025-10-28
|
18
|
4
|
14
|
277.50
|
|
2025-10-23
|
6
|
100
|
-94
|
267.00
|
|
2025-10-22
|
0
|
83
|
-83
|
271.50
|
|
2025-10-21
|
31
|
13
|
18
|
274.00
|
|
2025-10-20
|
25
|
5
|
20
|
275.00
|
|
2025-10-17
|
45
|
26
|
19
|
275.00
|
|
2025-10-15
|
35
|
22
|
13
|
279.50
|
|
2025-10-13
|
119
|
63
|
56
|
288.00
|
|
2025-10-09
|
20
|
40
|
-20
|
288.50
|
|
2025-10-07
|
23
|
113
|
-90
|
300.50
|
|
2025-10-03
|
16
|
53
|
-37
|
307.00
|
|
2025-09-30
|
82
|
25
|
57
|
286.50
|
|
2025-09-26
|
66
|
24
|
42
|
270.50
|
|
2025-09-25
|
24
|
88
|
-64
|
277.50
|
|
2025-09-24
|
38
|
28
|
10
|
286.00
|
|
2025-09-23
|
110
|
60
|
50
|
286.50
|
|
2025-09-22
|
3
|
139
|
-136
|
288.50
|
|
2025-09-18
|
12
|
132
|
-120
|
271.00
|
|
2025-09-17
|
38
|
80
|
-42
|
273.00
|
|
2025-09-16
|
44
|
238
|
-194
|
278.00
|
|
2025-09-15
|
30
|
67
|
-37
|
275.00
|
|
2025-09-12
|
9
|
48
|
-39
|
271.50
|
|
2025-09-11
|
72
|
46
|
26
|
274.00
|
|
2025-09-10
|
88
|
31
|
57
|
292.00
|
|
2025-09-09
|
76
|
12
|
64
|
290.00
|
|
2025-09-08
|
76
|
28
|
48
|
293.50
|
|
2025-09-04
|
55
|
99
|
-44
|
296.50
|
|
2025-09-02
|
352
|
108
|
244
|
295.50
|
|
2025-08-28
|
55
|
332
|
-277
|
276.00
|
|
2025-08-27
|
38
|
168
|
-130
|
268.00
|
|
2025-08-26
|
309
|
105
|
204
|
264.50
|
|
2025-08-25
|
71
|
5
|
66
|
254.50
|
|
2025-08-22
|
119
|
4
|
115
|
231.50
|
|
2025-08-20
|
13
|
63
|
-50
|
205.00
|
|
2025-08-19
|
58
|
38
|
20
|
213.50
|
|
2025-08-18
|
11
|
85
|
-74
|
217.50
|
|
2025-08-14
|
69
|
8
|
61
|
205.00
|
|
2025-08-13
|
68
|
86
|
-18
|
202.50
|
|
2025-08-12
|
33
|
13
|
20
|
208.50
|
|
2025-08-11
|
49
|
25
|
24
|
207.00
|
|
2025-08-07
|
79
|
4
|
75
|
207.50
|
|
2025-08-06
|
30
|
60
|
-30
|
205.50
|
|
2025-08-05
|
53
|
125
|
-72
|
208.00
|
|
2025-08-04
|
121
|
84
|
37
|
208.00
|
|
2025-08-01
|
10
|
43
|
-33
|
201.00
|
|
2025-07-29
|
7
|
24
|
-17
|
194.00
|
|
2025-07-28
|
6
|
18
|
-12
|
197.50
|
|
2025-07-25
|
13
|
25
|
-12
|
200.00
|
|
2025-07-24
|
15
|
39
|
-24
|
198.50
|
|
2025-07-23
|
23
|
140
|
-117
|
199.50
|
|
2025-07-22
|
36
|
154
|
-118
|
205.50
|
|
2025-07-18
|
16
|
31
|
-15
|
207.50
|
|
2025-07-16
|
19
|
40
|
-21
|
199.00
|
|
2025-07-15
|
49
|
12
|
37
|
200.50
|
|
2025-07-14
|
2
|
54
|
-52
|
204.50
|
|
2025-07-11
|
66
|
31
|
35
|
212.00
|
|
2025-07-10
|
62
|
20
|
42
|
214.00
|
|
2025-07-09
|
85
|
4
|
81
|
207.00
|
|
2025-07-08
|
25
|
4
|
21
|
205.00
|
|
2025-07-07
|
208
|
7
|
201
|
195.50
|
|
2025-07-04
|
156
|
179
|
-23
|
204.50
|
|
2025-07-03
|
14
|
35
|
-21
|
204.00
|
|
2025-07-02
|
95
|
111
|
-16
|
208.00
|
|
2025-07-01
|
51
|
38
|
13
|
202.00
|
|
2025-06-26
|
28
|
6
|
22
|
198.00
|
|
2025-06-25
|
33
|
4
|
29
|
202.00
|
|
2025-06-24
|
9
|
125
|
-116
|
204.50
|
|
2025-06-23
|
27
|
18
|
9
|
208.50
|
|
2025-06-20
|
17
|
9
|
8
|
207.00
|
|
2025-06-19
|
81
|
28
|
53
|
209.00
|
|
2025-06-18
|
39
|
21
|
18
|
208.00
|
|
2025-06-17
|
16
|
41
|
-25
|
212.00
|
|
2025-06-13
|
62
|
22
|
40
|
207.50
|
|
2025-06-12
|
65
|
41
|
24
|
208.00
|
|
2025-06-10
|
82
|
34
|
48
|
192.00
|
|
2025-06-09
|
35
|
126
|
-91
|
185.50
|
|
2025-06-06
|
187
|
153
|
34
|
182.00
|
|
2025-06-05
|
77
|
26
|
51
|
172.50
|
|
2025-06-04
|
42
|
4
|
38
|
157.00
|
|
2025-06-02
|
1
|
9
|
-8
|
150.50
|
|
2025-05-29
|
9
|
14
|
-5
|
152.50
|
|
2025-05-28
|
14
|
8
|
6
|
153.00
|
|
2025-05-27
|
17
|
8
|
9
|
154.00
|
|
2025-05-23
|
7
|
30
|
-23
|
155.00
|
|
2025-05-22
|
12
|
7
|
5
|
159.50
|
|
2025-05-21
|
86
|
50
|
36
|
160.00
|
|
2025-05-20
|
108
|
9
|
99
|
160.50
|
|
2025-05-19
|
28
|
11
|
17
|
156.00
|
|
2025-05-15
|
10
|
46
|
-36
|
150.50
|
|
2025-05-14
|
36
|
14
|
22
|
150.50
|
|
2025-05-13
|
40
|
2
|
38
|
148.00
|
|
2025-05-12
|
24
|
4
|
20
|
148.50
|
|
2025-05-09
|
63
|
16
|
47
|
148.50
|
|
2025-05-08
|
11
|
20
|
-9
|
145.00
|
|
2025-05-06
|
29
|
4
|
25
|
142.00
|
|
2025-05-05
|
6
|
14
|
-8
|
140.00
|
|
2025-05-02
|
8
|
13
|
-5
|
145.00
|
|
2025-04-30
|
4
|
25
|
-21
|
141.50
|
|
2025-04-28
|
11
|
4
|
7
|
136.00
|
|
2025-04-24
|
45
|
16
|
29
|
135.00
|
|
2025-04-22
|
16
|
8
|
8
|
118.50
|
|
2025-04-21
|
7
|
23
|
-16
|
120.50
|
|
2025-04-16
|
14
|
25
|
-11
|
124.00
|
|
2025-04-11
|
58
|
13
|
45
|
112.00
|
|
2025-04-10
|
5
|
53
|
-48
|
118.50
|
|
2025-04-07
|
3
|
0
|
3
|
133.00
|
|
2025-03-28
|
0
|
11
|
-11
|
152.00
|
|
2025-03-27
|
27
|
2
|
25
|
154.00
|
|
2025-03-24
|
40
|
14
|
26
|
167.50
|
|
2025-03-20
|
34
|
9
|
25
|
165.00
|
|
2025-03-19
|
40
|
22
|
18
|
166.50
|
|
2025-03-14
|
33
|
21
|
12
|
162.00
|
|
2025-03-12
|
6
|
16
|
-10
|
153.50
|
|
2025-03-11
|
10
|
43
|
-33
|
153.00
|
|
2025-03-10
|
3
|
25
|
-22
|
158.50
|
|
2025-03-07
|
21
|
111
|
-90
|
156.50
|
|
2025-03-06
|
67
|
37
|
30
|
157.00
|
|
2025-03-05
|
5
|
9
|
-4
|
152.50
|
|
2025-03-04
|
24
|
10
|
14
|
151.50
|
|
2025-03-03
|
7
|
16
|
-9
|
148.00
|
|
2025-02-27
|
31
|
8
|
23
|
154.50
|
|
2025-02-25
|
32
|
17
|
15
|
155.50
|
|
2025-02-21
|
38
|
0
|
38
|
158.00
|
|
2025-02-19
|
30
|
51
|
-21
|
150.50
|
|
2025-02-17
|
8
|
31
|
-23
|
146.00
|
|
2025-02-14
|
6
|
44
|
-38
|
147.00
|
|
2025-02-11
|
24
|
31
|
-7
|
154.00
|
|
2025-02-10
|
77
|
98
|
-21
|
153.00
|
|
2025-02-05
|
38
|
83
|
-45
|
156.50
|
|
2025-02-04
|
46
|
191
|
-145
|
148.00
|
|
2025-01-22
|
58
|
36
|
22
|
176.50
|
|
2025-01-21
|
30
|
9
|
21
|
173.00
|
|
2025-01-20
|
54
|
24
|
30
|
171.50
|
|
2025-01-16
|
67
|
10
|
57
|
178.00
|
|
2025-01-15
|
5
|
45
|
-40
|
166.00
|
|
2025-01-14
|
5
|
16
|
-11
|
168.50
|
|
2025-01-13
|
21
|
52
|
-31
|
166.50
|
|
2025-01-09
|
65
|
90
|
-25
|
172.00
|
|
2025-01-08
|
85
|
27
|
58
|
177.00
|
|
2025-01-07
|
51
|
28
|
23
|
168.50
|
|
2025-01-06
|
66
|
15
|
51
|
163.00
|
|
2025-01-03
|
21
|
68
|
-47
|
163.00
|
|
2024-12-31
|
15
|
8
|
7
|
157.50
|
|
2024-12-30
|
12
|
34
|
-22
|
153.50
|
|
2024-12-26
|
51
|
155
|
-104
|
151.50
|
|
2024-12-25
|
16
|
36
|
-20
|
154.00
|
|
2024-12-24
|
51
|
24
|
27
|
154.50
|
|
2024-12-20
|
1
|
19
|
-18
|
153.50
|
|
2024-12-19
|
35
|
11
|
24
|
155.50
|
|
2024-12-18
|
7
|
20
|
-13
|
157.00
|
|
2024-12-16
|
161
|
57
|
104
|
162.50
|
|
2024-12-11
|
38
|
16
|
22
|
166.00
|
|
2024-12-09
|
24
|
54
|
-30
|
176.00
|
|
2024-12-06
|
51
|
115
|
-64
|
177.00
|
|
2024-12-05
|
28
|
114
|
-86
|
166.00
|
|
2024-12-04
|
14
|
57
|
-43
|
158.00
|
|
2024-12-03
|
74
|
23
|
51
|
153.50
|
|
2024-12-02
|
23
|
15
|
8
|
151.50
|
|
2024-11-29
|
8
|
90
|
-82
|
149.00
|
|
2024-11-28
|
18
|
38
|
-20
|
148.00
|
|
2024-11-27
|
30
|
19
|
11
|
151.00
|
|
2024-11-26
|
42
|
11
|
31
|
151.50
|
|
2024-11-19
|
76
|
21
|
55
|
152.50
|
|
2024-11-18
|
50
|
37
|
13
|
144.50
|
|
2024-11-15
|
40
|
8
|
32
|
152.50
|
|
2024-11-14
|
26
|
67
|
-41
|
152.50
|
|
2024-11-13
|
23
|
47
|
-24
|
163.50
|
|
2024-11-12
|
51
|
8
|
43
|
159.00
|
|
2024-11-11
|
12
|
18
|
-6
|
162.00
|
|
2024-11-08
|
219
|
48
|
171
|
164.00
|
|
2024-11-06
|
1
|
17
|
-16
|
164.00
|
|
2024-11-05
|
18
|
49
|
-31
|
163.00
|
|
2024-11-04
|
34
|
7
|
27
|
161.00
|
|
2024-11-01
|
29
|
15
|
14
|
160.50
|
|
2024-10-28
|
48
|
76
|
-28
|
169.50
|
|
2024-10-25
|
38
|
97
|
-59
|
165.50
|
|
2024-10-21
|
132
|
16
|
116
|
139.00
|
|
2024-10-18
|
9
|
2
|
7
|
128.00
|
|
2024-10-17
|
0
|
2
|
-2
|
128.00
|
|
2024-10-16
|
23
|
2
|
21
|
130.00
|
|
2024-10-14
|
8
|
2
|
6
|
132.00
|
|
2024-10-08
|
26
|
9
|
17
|
125.00
|
|
2024-10-07
|
13
|
16
|
-3
|
123.00
|
|
2024-10-04
|
0
|
9
|
-9
|
124.00
|
|
2024-10-01
|
0
|
11
|
-11
|
126.50
|
|
2024-09-30
|
57
|
28
|
29
|
126.50
|
|
2024-09-27
|
12
|
4
|
8
|
125.00
|
|
2024-09-26
|
26
|
6
|
20
|
124.00
|
|
2024-09-25
|
29
|
16
|
13
|
125.00
|
|
2024-09-24
|
0
|
39
|
-39
|
124.50
|
|
2024-09-23
|
47
|
17
|
30
|
125.50
|
|
2024-09-20
|
60
|
17
|
43
|
124.00
|
|
2024-09-19
|
10
|
26
|
-16
|
122.00
|
|
2024-09-18
|
33
|
11
|
22
|
123.00
|
|
2024-09-13
|
8
|
2
|
6
|
117.50
|
|
2024-09-12
|
6
|
3
|
3
|
117.50
|
|
2024-09-09
|
6
|
2
|
4
|
120.50
|
|
2024-09-06
|
3
|
16
|
-13
|
123.00
|
|
2024-09-05
|
21
|
46
|
-25
|
119.50
|
|
2024-09-04
|
5
|
32
|
-27
|
118.50
|
|
2024-09-02
|
0
|
4
|
-4
|
113.00
|
|
2024-08-30
|
3
|
4
|
-1
|
116.00
|
|
2024-08-29
|
15
|
1
|
14
|
117.50
|
|
2024-08-28
|
3
|
1
|
2
|
117.00
|
|
2024-08-27
|
7
|
8
|
-1
|
117.00
|
|
2024-08-26
|
11
|
3
|
8
|
117.00
|
|
2024-08-23
|
18
|
14
|
4
|
118.50
|
|
2024-08-22
|
5
|
9
|
-4
|
118.00
|
|
2024-08-21
|
9
|
29
|
-20
|
117.00
|
|
2024-08-19
|
9
|
16
|
-7
|
112.00
|
|
2024-08-16
|
2
|
15
|
-13
|
110.00
|
|
2024-08-15
|
1
|
14
|
-13
|
111.00
|
|
2024-08-14
|
14
|
6
|
8
|
108.50
|
|
2024-08-12
|
8
|
6
|
2
|
108.00
|
|
2024-08-09
|
11
|
17
|
-6
|
106.50
|
|
2024-08-08
|
8
|
23
|
-15
|
104.50
|
|
2024-08-07
|
73
|
11
|
62
|
107.00
|
|
2024-08-06
|
69
|
17
|
52
|
97.50
|
|
2024-08-05
|
3
|
21
|
-18
|
106.00
|
|
2024-08-02
|
10
|
24
|
-14
|
117.50
|
|
2024-08-01
|
41
|
7
|
34
|
123.00
|
|
2024-07-31
|
8
|
16
|
-8
|
117.50
|
|
2024-07-30
|
1
|
15
|
-14
|
121.00
|
|
2024-07-29
|
17
|
26
|
-9
|
117.50
|
|
2024-07-26
|
17
|
33
|
-16
|
121.00
|
|
2024-07-23
|
29
|
7
|
22
|
123.00
|
|
2024-07-22
|
20
|
14
|
6
|
119.50
|
|
2024-07-19
|
3
|
22
|
-19
|
125.00
|
|
2024-07-18
|
13
|
32
|
-19
|
129.00
|
|
2024-07-17
|
15
|
29
|
-14
|
131.00
|
|
2024-07-16
|
88
|
8
|
80
|
131.00
|
|
2024-07-15
|
2
|
11
|
-9
|
127.00
|
|
2024-07-12
|
28
|
9
|
19
|
125.50
|
|
2024-07-11
|
0
|
40
|
-40
|
124.00
|
|
2024-07-10
|
23
|
29
|
-6
|
126.00
|
|
2024-07-08
|
12
|
30
|
-18
|
129.50
|
|
2024-07-03
|
4
|
24
|
-20
|
|
|
2024-07-02
|
19
|
35
|
-16
|
131.50
|
|
2024-07-01
|
3
|
13
|
-10
|
133.50
|
|
2024-06-28
|
54
|
24
|
30
|
132.00
|
|
2024-06-27
|
58
|
15
|
43
|
131.50
|
|
2024-06-26
|
23
|
7
|
16
|
128.50
|
|
2024-06-25
|
31
|
20
|
11
|
127.50
|
|
2024-06-24
|
5
|
23
|
-18
|
126.00
|
|
2024-06-21
|
8
|
35
|
-27
|
126.50
|
|
2024-06-20
|
28
|
19
|
9
|
125.50
|
|
2024-06-19
|
21
|
60
|
-39
|
126.00
|
|
2024-06-18
|
15
|
97
|
-82
|
127.50
|
|
2024-06-14
|
19
|
54
|
-35
|
123.00
|
|
2024-06-13
|
16
|
0
|
16
|
117.00
|
|
2024-06-12
|
39
|
21
|
18
|
117.50
|
|
2024-06-11
|
29
|
4
|
25
|
117.00
|
|
2024-06-06
|
28
|
51
|
-23
|
118.00
|
|
2024-06-05
|
10
|
71
|
-61
|
125.50
|
|
2024-06-04
|
5
|
53
|
-48
|
124.00
|
|
2024-06-03
|
4
|
24
|
-20
|
124.00
|
|
2024-05-31
|
25
|
20
|
5
|
123.50
|
|
2024-05-30
|
16
|
41
|
-25
|
124.00
|
|
2024-05-29
|
4
|
105
|
-101
|
127.00
|
|
2024-05-28
|
0
|
11
|
-11
|
126.00
|
|
2024-05-27
|
2
|
23
|
-21
|
123.00
|
|
2024-05-24
|
19
|
7
|
12
|
122.50
|
|
2024-05-23
|
11
|
100
|
-89
|
121.50
|
|
2024-05-22
|
14
|
18
|
-4
|
123.50
|
|
2024-05-21
|
23
|
39
|
-16
|
|
|
2024-05-20
|
37
|
12
|
25
|
123.50
|
|
2024-05-17
|
64
|
76
|
-12
|
124.00
|
|
2024-05-16
|
7
|
31
|
-24
|
124.50
|
|
2024-05-15
|
4
|
15
|
-11
|
126.00
|
|
2024-05-14
|
10
|
52
|
-42
|
129.50
|
|
2024-05-13
|
42
|
24
|
18
|
125.50
|
|
2024-05-09
|
52
|
36
|
16
|
132.50
|
|
2024-05-08
|
114
|
45
|
69
|
137.50
|
|
2024-05-07
|
121
|
35
|
86
|
146.00
|
|
2024-05-06
|
104
|
26
|
78
|
148.50
|
|
2024-05-03
|
95
|
24
|
71
|
151.50
|
|
2024-05-02
|
87
|
27
|
60
|
154.50
|
|
2024-04-30
|
14
|
39
|
-25
|
157.50
|
|
2024-04-29
|
39
|
19
|
20
|
161.00
|
|
2024-04-26
|
9
|
78
|
-69
|
159.00
|
|
2024-04-25
|
18
|
47
|
-29
|
158.00
|
|
2024-04-24
|
108
|
96
|
12
|
161.50
|
|
2024-04-23
|
54
|
46
|
8
|
153.00
|
|
2024-04-22
|
394
|
123
|
271
|
153.00
|
|
2024-04-19
|
46
|
60
|
-14
|
167.00
|
|
2024-04-18
|
34
|
46
|
-12
|
172.50
|
|
2024-04-17
|
20
|
177
|
-157
|
176.50
|
|
2024-04-16
|
157
|
91
|
66
|
178.00
|
|
2024-04-12
|
12
|
128
|
-116
|
198.00
|
|
2024-04-11
|
47
|
132
|
-85
|
196.50
|
|
2024-04-10
|
37
|
128
|
-91
|
205.00
|
|
2024-04-09
|
95
|
181
|
-86
|
207.00
|
|
2024-04-08
|
261
|
143
|
118
|
201.50
|
|
2024-04-03
|
143
|
22
|
121
|
211.00
|
|
2024-04-02
|
101
|
35
|
66
|
210.00
|
|
2024-04-01
|
126
|
62
|
64
|
207.00
|
|
2024-03-29
|
63
|
133
|
-70
|
212.50
|
|
2024-03-28
|
403
|
324
|
79
|
218.00
|
|
2024-03-27
|
49
|
130
|
-81
|
220.50
|
|
2024-03-26
|
69
|
265
|
-196
|
200.50
|
|
2024-03-22
|
8
|
195
|
-187
|
|
|
2024-03-21
|
38
|
53
|
-15
|
195.00
|
|
2024-03-20
|
39
|
65
|
-26
|
193.00
|
|
2024-03-19
|
12
|
35
|
-23
|
196.50
|
|
2024-03-18
|
42
|
34
|
8
|
204.00
|
|
2024-03-15
|
99
|
75
|
24
|
193.00
|
|
2024-03-14
|
31
|
121
|
-90
|
196.50
|
|
2024-03-13
|
64
|
84
|
-20
|
197.00
|
|
2024-03-12
|
78
|
38
|
40
|
208.50
|
|
2024-03-11
|
114
|
222
|
-108
|
207.50
|
|
2024-03-08
|
189
|
0
|
189
|
210.00
|
|
2024-03-07
|
119
|
0
|
119
|
228.00
|
|
2024-03-04
|
13
|
0
|
13
|
202.50
|
|
2024-02-22
|
241
|
80
|
161
|
189.00
|
|
2024-02-21
|
127
|
297
|
-170
|
178.00
|
|
2024-02-20
|
314
|
88
|
226
|
171.50
|
|
2024-02-16
|
219
|
86
|
133
|
173.00
|
|
2024-02-15
|
120
|
27
|
93
|
157.50
|
|
2024-02-02
|
12
|
81
|
-69
|
134.50
|
|
2024-02-01
|
42
|
28
|
14
|
124.00
|
|
2024-01-31
|
13
|
53
|
-40
|
126.50
|
|
2024-01-30
|
113
|
26
|
87
|
129.00
|
|
2024-01-26
|
56
|
131
|
-75
|
131.50
|
|
2024-01-25
|
142
|
36
|
106
|
131.00
|
|
2024-01-24
|
5
|
34
|
-29
|
119.50
|
|
2024-01-23
|
7
|
11
|
-4
|
115.50
|
|
2024-01-22
|
9
|
14
|
-5
|
115.50
|
|
2024-01-19
|
0
|
19
|
-19
|
111.00
|
|
2024-01-18
|
2
|
5
|
-3
|
109.00
|
|
2024-01-17
|
0
|
21
|
-21
|
111.00
|
|
2024-01-16
|
0
|
9
|
-9
|
113.50
|
|
2024-01-15
|
2
|
19
|
-17
|
114.50
|
|
2024-01-12
|
21
|
9
|
12
|
114.00
|
|
2024-01-11
|
14
|
5
|
9
|
110.50
|
|
2024-01-10
|
33
|
11
|
22
|
107.00
|
|
2024-01-09
|
55
|
3
|
52
|
107.50
|
|
2024-01-05
|
1
|
4
|
-3
|
118.00
|
|
2024-01-04
|
0
|
22
|
-22
|
117.00
|
|
2024-01-02
|
11
|
7
|
4
|
118.50
|
|
2023-12-29
|
20
|
0
|
20
|
119.00
|
|
2023-12-26
|
2
|
5
|
-3
|
116.00
|
|
2023-12-25
|
4
|
6
|
-2
|
117.00
|
|
2023-12-22
|
0
|
7
|
-7
|
118.00
|
|
2023-12-15
|
3
|
1
|
2
|
120.00
|
|
2023-12-08
|
2
|
28
|
-26
|
122.00
|
|
2023-12-07
|
11
|
30
|
-19
|
127.50
|
|
2023-12-06
|
12
|
2
|
10
|
129.50
|
|
2023-12-04
|
3
|
9
|
-6
|
132.00
|
|
2023-12-01
|
51
|
12
|
39
|
133.50
|
|
2023-11-30
|
1
|
6
|
-5
|
129.00
|
|
2023-11-27
|
11
|
34
|
-23
|
128.00
|
|
2023-11-24
|
51
|
33
|
18
|
133.00
|
|
2023-11-23
|
3
|
26
|
-23
|
130.50
|
|
2023-11-22
|
11
|
0
|
11
|
129.50
|
|
2023-11-21
|
0
|
9
|
-9
|
128.50
|
|
2023-11-20
|
19
|
0
|
19
|
129.50
|
|
2023-11-16
|
7
|
0
|
7
|
127.50
|
|
2023-11-15
|
15
|
4
|
11
|
127.50
|
|
2023-11-14
|
12
|
3
|
9
|
127.50
|
|
2023-11-09
|
9
|
14
|
-5
|
128.50
|
|
2023-11-08
|
7
|
0
|
7
|
128.50
|
|
2023-11-01
|
0
|
6
|
-6
|
125.50
|
|
2023-10-23
|
4
|
1
|
3
|
122.50
|
|
2023-10-20
|
0
|
4
|
-4
|
123.50
|
|
2023-10-18
|
2
|
11
|
-9
|
123.00
|
|
2023-10-17
|
0
|
11
|
-11
|
125.50
|
|
2023-10-16
|
9
|
18
|
-9
|
126.50
|
|
2023-10-13
|
3
|
9
|
-6
|
129.00
|
|
2023-10-06
|
9
|
3
|
6
|
136.00
|
|
2023-10-05
|
0
|
10
|
-10
|
134.00
|
|
2023-10-04
|
14
|
11
|
3
|
136.50
|
|
2023-10-02
|
35
|
21
|
14
|
137.50
|
|
2023-09-27
|
62
|
5
|
57
|
132.00
|
|
2023-09-26
|
4
|
14
|
-10
|
129.50
|
|
2023-09-25
|
7
|
0
|
7
|
131.50
|
|
2023-09-22
|
0
|
5
|
-5
|
130.50
|
|
2023-09-21
|
2
|
7
|
-5
|
129.00
|
|
2023-09-18
|
0
|
15
|
-15
|
136.00
|
|
2023-09-11
|
7
|
161
|
-154
|
142.00
|
|
2023-09-08
|
118
|
26
|
92
|
149.50
|
|
2023-09-07
|
122
|
50
|
72
|
146.00
|
|
2023-09-05
|
17
|
23
|
-6
|
142.50
|
|
2023-09-04
|
12
|
21
|
-9
|
141.00
|
|
2023-09-01
|
21
|
47
|
-26
|
142.00
|
|
2023-08-31
|
87
|
61
|
26
|
143.50
|
|
2023-08-30
|
6
|
78
|
-72
|
144.50
|
|
2023-08-29
|
65
|
32
|
33
|
146.00
|
|
2023-08-25
|
105
|
245
|
-140
|
142.00
|
|
2023-08-24
|
167
|
39
|
128
|
148.00
|
|
2023-08-22
|
6
|
19
|
-13
|
131.50
|
|
2023-08-21
|
14
|
22
|
-8
|
135.00
|
|
2023-08-17
|
17
|
11
|
6
|
138.00
|
|
2023-08-16
|
28
|
10
|
18
|
134.00
|
|
2023-08-15
|
12
|
25
|
-13
|
134.50
|
|
2023-08-14
|
77
|
61
|
16
|
130.50
|
|
2023-08-11
|
25
|
34
|
-9
|
134.00
|
|
2023-08-10
|
58
|
112
|
-54
|
135.50
|
|
2023-08-09
|
72
|
17
|
55
|
139.00
|
|
2023-08-07
|
84
|
26
|
58
|
134.50
|
|
2023-08-04
|
22
|
80
|
-58
|
130.50
|
|
2023-08-02
|
5
|
20
|
-15
|
124.00
|
|
2023-08-01
|
18
|
67
|
-49
|
129.50
|
|
2023-07-31
|
197
|
342
|
-145
|
133.00
|
|
2023-07-28
|
4
|
25
|
-21
|
123.00
|
|
2023-07-27
|
39
|
12
|
27
|
121.50
|
|
2023-07-26
|
43
|
122
|
-79
|
116.50
|
|
2023-07-25
|
122
|
22
|
100
|
120.50
|
|
2023-07-24
|
32
|
45
|
-13
|
120.50
|
|
2023-07-21
|
10
|
112
|
-102
|
122.50
|
|
2023-07-20
|
3
|
104
|
-101
|
124.50
|
|
2023-07-19
|
66
|
53
|
13
|
126.00
|
|
2023-07-18
|
78
|
17
|
61
|
124.00
|
|
2023-07-17
|
97
|
9
|
88
|
128.50
|
|
2023-07-14
|
71
|
50
|
21
|
132.00
|
|
2023-07-13
|
24
|
154
|
-130
|
129.50
|
|
2023-07-12
|
31
|
89
|
-58
|
139.50
|
|
2023-07-11
|
34
|
22
|
12
|
141.00
|
|
2023-07-10
|
86
|
28
|
58
|
135.00
|
|
2023-07-07
|
39
|
26
|
13
|
136.00
|
|
2023-07-06
|
37
|
94
|
-57
|
140.00
|
|
2023-07-05
|
76
|
12
|
64
|
141.00
|
|
2023-07-04
|
0
|
56
|
-56
|
140.50
|
|
2023-07-03
|
56
|
13
|
43
|
145.50
|
|
2023-06-30
|
7
|
11
|
-4
|
143.50
|
|
2023-06-29
|
12
|
74
|
-62
|
142.50
|
|
2023-06-28
|
87
|
3
|
84
|
142.50
|
|
2023-06-27
|
18
|
0
|
18
|
140.50
|
|
2023-06-21
|
22
|
32
|
-10
|
143.50
|
|
2023-06-20
|
24
|
94
|
-70
|
146.00
|
|
2023-06-19
|
51
|
99
|
-48
|
146.00
|
|
2023-06-16
|
8
|
90
|
-82
|
145.00
|
|
2023-06-15
|
31
|
95
|
-64
|
146.00
|
|
2023-06-14
|
29
|
118
|
-89
|
140.00
|
|
2023-06-13
|
69
|
12
|
57
|
139.00
|
|
2023-06-12
|
248
|
64
|
184
|
139.50
|
|
2023-06-09
|
10
|
71
|
-61
|
142.50
|
|
2023-06-08
|
227
|
51
|
176
|
143.50
|
|
2023-06-07
|
61
|
177
|
-116
|
157.50
|
|
2023-06-06
|
94
|
40
|
54
|
159.50
|
|
2023-06-05
|
82
|
16
|
66
|
161.00
|
|
2023-06-02
|
64
|
28
|
36
|
160.00
|
|
2023-06-01
|
46
|
10
|
36
|
161.00
|
|
2023-05-31
|
39
|
14
|
25
|
162.50
|
|
2023-05-30
|
66
|
34
|
32
|
162.00
|
|
2023-05-29
|
56
|
86
|
-30
|
164.50
|
|
2023-05-26
|
68
|
92
|
-24
|
162.00
|
|
2023-05-25
|
7
|
140
|
-133
|
161.00
|
|
2023-05-24
|
207
|
171
|
36
|
165.00
|
|
2023-05-23
|
69
|
40
|
29
|
167.50
|
|
2023-05-22
|
71
|
89
|
-18
|
152.50
|
|
2023-05-19
|
61
|
87
|
-26
|
150.50
|
|
2023-05-18
|
17
|
82
|
-65
|
153.00
|
|
2023-05-17
|
118
|
53
|
65
|
157.00
|
|
2023-05-16
|
171
|
54
|
117
|
155.00
|
|
2023-05-12
|
182
|
69
|
113
|
147.00
|
|
2023-05-11
|
94
|
146
|
-52
|
134.00
|
|
2023-05-10
|
162
|
210
|
-48
|
139.50
|
|
2023-05-08
|
181
|
96
|
85
|
129.50
|
|
2023-05-05
|
52
|
70
|
-18
|
124.00
|
|
2023-05-04
|
0
|
39
|
-39
|
116.50
|
|
2023-05-03
|
26
|
90
|
-64
|
118.00
|
|
2023-05-02
|
0
|
32
|
-32
|
122.00
|
|
2023-04-27
|
26
|
49
|
-23
|
119.00
|
|
2023-04-26
|
59
|
4
|
55
|
115.50
|
|
2023-04-25
|
96
|
164
|
-68
|
116.00
|
|
2023-04-24
|
42
|
78
|
-36
|
121.50
|
|
2023-04-21
|
69
|
89
|
-20
|
117.50
|
|
2023-04-20
|
41
|
32
|
9
|
115.50
|
|
2023-04-19
|
102
|
33
|
69
|
119.00
|
|
2023-04-18
|
111
|
10
|
101
|
120.50
|
|
2023-04-17
|
0
|
17
|
-17
|
126.00
|
|
2023-04-14
|
14
|
69
|
-55
|
123.50
|
|
2023-04-12
|
72
|
32
|
40
|
126.00
|
|
2023-04-10
|
33
|
0
|
33
|
123.50
|
|
2023-04-07
|
5
|
94
|
-89
|
119.50
|
|
2023-03-31
|
94
|
42
|
52
|
112.50
|
|
2023-03-29
|
95
|
75
|
20
|
106.00
|
|
2023-03-28
|
36
|
66
|
-30
|
101.50
|
|
2023-03-27
|
126
|
56
|
70
|
107.50
|
|
2023-03-24
|
81
|
172
|
-91
|
102.50
|
|
2023-03-22
|
15
|
6
|
9
|
97.90
|
|
2023-03-21
|
14
|
40
|
-26
|
97.20
|
|
2023-03-20
|
32
|
12
|
20
|
95.80
|
|
2023-03-17
|
41
|
24
|
17
|
95.90
|
|
2023-03-15
|
8
|
26
|
-18
|
94.60
|
|
2023-03-14
|
40
|
16
|
24
|
95.80
|
|
2023-03-13
|
42
|
20
|
22
|
97.20
|
|
2023-03-10
|
17
|
3
|
14
|
98.80
|
|
2023-03-09
|
38
|
57
|
-19
|
101.50
|
|
2023-03-08
|
139
|
119
|
20
|
104.00
|
|
2023-03-07
|
20
|
80
|
-60
|
105.00
|
|
2023-03-06
|
41
|
1
|
40
|
95.70
|
|
2023-03-01
|
12
|
0
|
12
|
93.30
|
|
2023-02-22
|
93
|
2
|
91
|
95.50
|
|
2023-02-21
|
98
|
222
|
-124
|
95.20
|
|
2023-02-15
|
242
|
14
|
228
|
90.90
|
|
2023-02-14
|
26
|
97
|
-71
|
88.50
|
|
2023-02-13
|
44
|
31
|
13
|
86.70
|
|
2023-02-10
|
96
|
144
|
-48
|
88.30
|
|
2023-02-09
|
45
|
114
|
-69
|
89.00
|
|
2023-02-08
|
14
|
117
|
-103
|
85.80
|
|
2023-02-07
|
241
|
277
|
-36
|
87.80
|
|
2023-02-06
|
148
|
111
|
37
|
81.20
|
|
2023-02-03
|
77
|
49
|
28
|
80.70
|
|
2023-02-01
|
24
|
148
|
-124
|
80.10
|
|
2023-01-31
|
148
|
20
|
128
|
82.40
|
|
2023-01-13
|
3
|
23
|
-20
|
70.40
|
|
2023-01-11
|
95
|
71
|
24
|
71.40
|
|
2023-01-10
|
56
|
38
|
18
|
69.90
|
|
2023-01-09
|
10
|
61
|
-51
|
67.60
|
|
2023-01-06
|
7
|
37
|
-30
|
70.20
|
|
2023-01-05
|
96
|
49
|
47
|
69.90
|
|
2023-01-04
|
101
|
57
|
44
|
72.00
|
|
2023-01-03
|
47
|
20
|
27
|
69.50
|
|
2022-12-26
|
0
|
10
|
-10
|
67.70
|
|
2022-12-23
|
24
|
49
|
-25
|
68.80
|
|
2022-12-22
|
7
|
77
|
-70
|
70.50
|
|
2022-12-20
|
70
|
50
|
20
|
64.90
|
|
2022-12-16
|
42
|
24
|
18
|
68.10
|
|
2022-12-13
|
20
|
4
|
16
|
63.60
|
|
2022-12-12
|
12
|
48
|
-36
|
64.00
|
|
2022-12-06
|
1
|
58
|
-57
|
57.40
|
|
2022-12-05
|
17
|
27
|
-10
|
61.10
|
|
2022-11-30
|
15
|
4
|
11
|
57.50
|
|
2022-11-28
|
42
|
6
|
36
|
56.50
|
|
2022-11-25
|
9
|
21
|
-12
|
55.90
|
|
2022-11-24
|
4
|
20
|
-16
|
57.90
|
|
2022-11-23
|
90
|
11
|
79
|
58.60
|
|
2022-11-22
|
6
|
60
|
-54
|
58.70
|
|
2022-11-21
|
39
|
21
|
18
|
58.90
|
|
2022-11-17
|
3
|
15
|
-12
|
56.50
|
|
2022-11-15
|
49
|
15
|
34
|
57.20
|
|
2022-11-11
|
5
|
18
|
-13
|
52.40
|
|
2022-11-01
|
6
|
1
|
5
|
48.60
|
|
2022-10-31
|
2
|
5
|
-3
|
47.85
|
|
2022-10-28
|
0
|
5
|
-5
|
47.75
|
|
2022-10-27
|
11
|
0
|
11
|
48.00
|
|
2022-10-26
|
2
|
0
|
2
|
47.00
|
|
2022-10-24
|
1
|
2
|
-1
|
47.65
|
|
2022-10-21
|
0
|
4
|
-4
|
47.65
|
|
2022-10-20
|
2
|
7
|
-5
|
47.95
|
|
2022-10-19
|
1
|
9
|
-8
|
47.80
|
|
2022-10-17
|
6
|
4
|
2
|
48.35
|
|
2022-10-14
|
8
|
1
|
7
|
47.80
|
|
2022-10-11
|
4
|
14
|
-10
|
48.25
|
|
2022-10-07
|
0
|
3
|
-3
|
51.20
|
|
2022-10-06
|
20
|
5
|
15
|
51.80
|
|
2022-10-05
|
0
|
4
|
-4
|
50.20
|
|
2022-10-04
|
4
|
9
|
-5
|
51.00
|
|
2022-10-03
|
23
|
30
|
-7
|
50.70
|
|
2022-09-30
|
2
|
5
|
-3
|
49.15
|
|
2022-09-29
|
13
|
3
|
10
|
48.75
|
|
2022-09-22
|
9
|
0
|
9
|
54.70
|
|
2022-09-15
|
17
|
3
|
14
|
55.50
|
|
2022-09-08
|
13
|
1
|
12
|
51.50
|
|
2022-08-30
|
0
|
1
|
-1
|
48.05
|
|
2022-08-29
|
3
|
9
|
-6
|
47.20
|
|
2022-08-24
|
8
|
0
|
8
|
50.80
|
|
2022-08-18
|
1
|
2
|
-1
|
49.95
|
|
2022-08-16
|
0
|
6
|
-6
|
49.95
|
|
2022-08-15
|
11
|
2
|
9
|
50.60
|
|
2022-08-12
|
2
|
0
|
2
|
49.85
|
|
2022-08-11
|
2
|
0
|
2
|
50.20
|
|
2022-07-25
|
3
|
0
|
3
|
46.00
|
|
2022-07-15
|
0
|
5
|
-5
|
45.65
|
|
2022-07-14
|
4
|
1
|
3
|
45.65
|
|
2022-07-12
|
0
|
2
|
-2
|
44.80
|
|
2022-07-08
|
1
|
3
|
-2
|
44.75
|
|
2022-07-07
|
0
|
1
|
-1
|
44.65
|
|
2022-07-04
|
0
|
1
|
-1
|
42.50
|
|
2022-07-01
|
3
|
1
|
2
|
42.50
|
|
2022-06-30
|
1
|
0
|
1
|
43.10
|
|
2022-06-27
|
1
|
0
|
1
|
44.55
|
|
2022-06-24
|
1
|
0
|
1
|
44.45
|
|
2022-06-23
|
3
|
0
|
3
|
44.40
|
|
2022-06-13
|
0
|
1
|
-1
|
43.10
|
|
2022-06-02
|
1
|
0
|
1
|
43.85
|
|
2022-05-30
|
1
|
0
|
1
|
43.70
|
|
2022-05-13
|
1
|
1
|
0
|
43.30
|
|
2022-05-03
|
1
|
0
|
1
|
43.90
|
|
2022-04-29
|
0
|
1
|
-1
|
44.50
|
|
2022-04-25
|
0
|
1
|
-1
|
43.95
|
|
2022-04-13
|
0
|
1
|
-1
|
44.70
|
|
2022-04-06
|
1
|
0
|
1
|
45.30
|
|
2022-03-14
|
0
|
1
|
-1
|
45.75
|
|
2022-03-09
|
0
|
1
|
-1
|
44.80
|
|
2022-02-22
|
0
|
1
|
-1
|
46.00
|
|
2022-02-16
|
5
|
0
|
5
|
46.55
|
|
2022-02-10
|
0
|
1
|
-1
|
44.80
|
|
2022-02-09
|
1
|
0
|
1
|
44.55
|
|
2022-01-25
|
1
|
1
|
0
|
42.85
|
|
2021-12-09
|
2
|
1
|
1
|
44.90
|
|
2021-11-26
|
0
|
1
|
-1
|
44.55
|
|
2021-11-19
|
1
|
0
|
1
|
44.50
|
|
2021-11-17
|
0
|
1
|
-1
|
44.80
|
|
2021-11-16
|
1
|
0
|
1
|
44.90
|
|
2021-11-15
|
0
|
1
|
-1
|
45.10
|
|
2021-11-04
|
1
|
0
|
1
|
44.30
|
|
2021-11-01
|
1
|
0
|
1
|
44.30
|
|
2021-10-25
|
0
|
1
|
-1
|
44.20
|
|
2021-10-22
|
1
|
0
|
1
|
44.10
|
|
2021-09-07
|
0
|
1
|
-1
|
42.65
|
|
2021-09-03
|
2
|
0
|
2
|
42.90
|
|
2021-09-02
|
1
|
0
|
1
|
42.20
|
|
2021-07-27
|
0
|
1
|
-1
|
44.90
|
|
2021-07-23
|
1
|
0
|
1
|
44.75
|
|
2021-06-30
|
0
|
2
|
-2
|
45.80
|
|
2021-06-29
|
0
|
1
|
-1
|
45.40
|
|
2021-06-25
|
0
|
3
|
-3
|
44.85
|
|
2021-06-24
|
6
|
0
|
6
|
44.80
|
|
2021-06-09
|
0
|
2
|
-2
|
42.90
|
|
2021-06-07
|
0
|
3
|
-3
|
43.20
|
|
2021-06-03
|
3
|
0
|
3
|
43.10
|
|
2021-06-01
|
1
|
0
|
1
|
42.80
|
|
2021-05-31
|
0
|
1
|
-1
|
42.75
|
|
2021-05-27
|
2
|
0
|
2
|
42.75
|
|
2021-05-19
|
0
|
1
|
-1
|
42.30
|
|
2021-05-18
|
0
|
2
|
-2
|
43.00
|
|
2021-05-13
|
0
|
2
|
-2
|
41.80
|
|
2021-05-11
|
0
|
2
|
-2
|
43.50
|
|
2021-05-10
|
7
|
0
|
7
|
44.95
|
|
2021-05-04
|
0
|
5
|
-5
|
42.20
|
|
2021-05-03
|
5
|
0
|
5
|
44.10
|
|
2021-04-29
|
0
|
1
|
-1
|
46.35
|
|
2021-04-26
|
0
|
2
|
-2
|
47.90
|
|
2021-04-23
|
4
|
0
|
4
|
47.45
|
|
2021-04-14
|
0
|
1
|
-1
|
41.70
|
|
2021-04-12
|
0
|
1
|
-1
|
41.90
|
|
2021-04-01
|
1
|
0
|
1
|
41.60
|
|
2021-03-25
|
0
|
2
|
-2
|
41.55
|
|
2021-03-23
|
0
|
2
|
-2
|
41.10
|
|
2021-03-22
|
1
|
0
|
1
|
42.20
|
|
2021-03-16
|
0
|
1
|
-1
|
42.80
|
|
2021-03-08
|
1
|
2
|
-1
|
38.25
|
|
2021-03-04
|
1
|
0
|
1
|
37.90
|
|
2021-02-24
|
0
|
1
|
-1
|
37.80
|
|
2021-01-18
|
0
|
2
|
-2
|
34.75
|
|
2020-12-16
|
2
|
0
|
2
|
36.15
|
|
2020-12-10
|
1
|
0
|
1
|
35.15
|
|
2020-12-07
|
0
|
1
|
-1
|
35.50
|
|
2020-11-11
|
1
|
0
|
1
|
35.00
|
|
2020-11-10
|
3
|
0
|
3
|
34.90
|
|
2020-10-13
|
1
|
0
|
1
|
33.50
|
|
2020-09-10
|
0
|
1
|
-1
|
33.90
|
|
2020-09-07
|
0
|
1
|
-1
|
34.50
|
|
2020-09-02
|
0
|
1
|
-1
|
35.60
|
|
2020-08-25
|
0
|
2
|
-2
|
34.50
|
|
2020-08-24
|
0
|
1
|
-1
|
34.40
|
|
2020-08-21
|
2
|
0
|
2
|
34.50
|
|
2020-08-20
|
0
|
3
|
-3
|
34.25
|
|
2020-08-18
|
0
|
1
|
-1
|
36.05
|
|
2020-08-03
|
0
|
1
|
-1
|
37.45
|
|
2020-07-30
|
0
|
1
|
-1
|
37.40
|
|
2020-07-29
|
2
|
0
|
2
|
37.25
|
|
2020-07-27
|
0
|
1
|
-1
|
39.60
|
|
2020-07-21
|
2
|
0
|
2
|
40.80
|
|
2020-07-16
|
4
|
0
|
4
|
40.40
|
|
2020-07-14
|
0
|
1
|
-1
|
40.85
|
|
2020-07-10
|
0
|
1
|
-1
|
40.75
|
|
2020-07-09
|
3
|
1
|
2
|
41.20
|
|
2020-07-07
|
0
|
4
|
-4
|
41.40
|
|
2020-07-06
|
3
|
0
|
3
|
41.80
|
|
2020-07-03
|
2
|
0
|
2
|
41.25
|
|
2020-07-02
|
2
|
0
|
2
|
41.45
|
|
2020-06-24
|
0
|
3
|
-3
|
42.75
|
|
2020-06-23
|
1
|
0
|
1
|
42.55
|
|
2020-06-22
|
2
|
0
|
2
|
42.30
|
|
2020-06-19
|
0
|
3
|
-3
|
42.05
|
|
2020-06-18
|
0
|
3
|
-3
|
42.00
|
|
2020-06-16
|
6
|
0
|
6
|
41.90
|
|
2020-06-15
|
0
|
1
|
-1
|
41.50
|
|
2020-06-12
|
2
|
1
|
1
|
40.90
|
|
2020-06-11
|
0
|
7
|
-7
|
41.80
|
|
2020-06-10
|
0
|
9
|
-9
|
43.10
|
|
2020-06-09
|
16
|
9
|
7
|
43.65
|
|
2020-06-02
|
0
|
3
|
-3
|
41.35
|
|
2020-05-29
|
0
|
1
|
-1
|
41.25
|
|
2020-05-28
|
8
|
24
|
-16
|
41.50
|
|
2020-05-27
|
19
|
4
|
15
|
41.95
|
|
2020-05-26
|
2
|
0
|
2
|
40.75
|
|
2020-05-25
|
0
|
1
|
-1
|
40.35
|
|
2020-05-21
|
11
|
0
|
11
|
40.85
|
|
2020-05-20
|
0
|
3
|
-3
|
40.05
|
|
2020-05-15
|
0
|
2
|
-2
|
40.05
|
|
2020-05-14
|
0
|
5
|
-5
|
39.90
|
|
2020-05-13
|
8
|
11
|
-3
|
41.10
|
|
2020-05-12
|
4
|
0
|
4
|
39.35
|
|
2020-05-11
|
1
|
9
|
-8
|
38.90
|
|
2020-05-07
|
12
|
0
|
12
|
37.75
|
|
2020-05-05
|
0
|
5
|
-5
|
34.40
|
|
2020-05-04
|
0
|
8
|
-8
|
33.85
|
|
2020-04-30
|
1
|
3
|
-2
|
34.65
|
|
2020-04-29
|
20
|
0
|
20
|
33.60
|
|
2020-04-23
|
0
|
2
|
-2
|
32.45
|
|
2020-04-21
|
0
|
4
|
-4
|
32.30
|
|
2020-04-17
|
4
|
12
|
-8
|
34.90
|
|
2020-04-15
|
15
|
1
|
14
|
34.80
|
|
2020-04-14
|
5
|
0
|
5
|
32.80
|
|
2020-04-13
|
1
|
3
|
-2
|
32.25
|
|
2020-04-10
|
0
|
3
|
-3
|
32.15
|
|
2020-04-07
|
5
|
0
|
5
|
30.55
|
|
2020-03-27
|
0
|
1
|
-1
|
31.60
|
|
2020-03-26
|
0
|
1
|
-1
|
32.00
|
|
2020-03-25
|
2
|
1
|
1
|
32.15
|
|
2020-03-19
|
0
|
3
|
-3
|
29.70
|
|
2020-03-18
|
1
|
0
|
1
|
32.65
|
|
2020-03-16
|
1
|
2
|
-1
|
38.65
|
|
2020-03-13
|
0
|
1
|
-1
|
41.95
|
|
2020-03-12
|
0
|
1
|
-1
|
42.95
|
|
2020-03-10
|
1
|
0
|
1
|
44.00
|
|
2020-03-06
|
0
|
3
|
-3
|
45.85
|
|
2020-03-03
|
4
|
0
|
4
|
47.00
|
|
2020-03-02
|
1
|
0
|
1
|
47.00
|
|
2020-02-27
|
0
|
1
|
-1
|
46.95
|
|
2020-02-10
|
1
|
0
|
1
|
48.40
|
|
2020-02-07
|
0
|
4
|
-4
|
47.55
|
|
2020-02-06
|
2
|
0
|
2
|
49.50
|
|
2020-02-04
|
1
|
0
|
1
|
48.20
|
|
2020-01-31
|
2
|
3
|
-1
|
47.70
|
|
2020-01-30
|
0
|
2
|
-2
|
47.10
|
|
2020-01-20
|
0
|
1
|
-1
|
50.00
|
|
2020-01-17
|
0
|
6
|
-6
|
50.00
|
|
2020-01-16
|
5
|
0
|
5
|
51.00
|
|
2020-01-15
|
1
|
0
|
1
|
49.65
|
|
2020-01-14
|
1
|
0
|
1
|
49.10
|
|
2020-01-13
|
2
|
0
|
2
|
49.20
|
|
2020-01-09
|
1
|
4
|
-3
|
49.05
|
|
2020-01-08
|
0
|
1
|
-1
|
48.50
|
|
2020-01-03
|
2
|
0
|
2
|
48.80
|
|
2019-12-27
|
3
|
0
|
3
|
48.65
|
|
2019-12-23
|
2
|
0
|
2
|
49.90
|
|
2019-11-28
|
0
|
3
|
-3
|
51.20
|
|
2019-11-22
|
1
|
0
|
1
|
52.30
|
|
2019-10-28
|
2
|
0
|
2
|
52.40
|
|
2019-10-14
|
0
|
2
|
-2
|
51.80
|
|
2019-10-03
|
2
|
0
|
2
|
52.40
|
|
2019-09-25
|
0
|
1
|
-1
|
50.70
|
|
2019-09-10
|
2
|
0
|
2
|
55.10
|
|
2019-09-05
|
0
|
2
|
-2
|
55.10
|
|
2019-08-07
|
0
|
1
|
-1
|
57.00
|
|
2019-07-09
|
0
|
1
|
-1
|
59.50
|
| 合計 | 28586 | 29139 | -553 | |
