| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
20
|
23
|
10.70
|
|
2026-06-04
|
11
|
23
|
-12
|
11.15
|
|
2026-06-03
|
7
|
43
|
-36
|
11.65
|
|
2026-06-02
|
188
|
0
|
188
|
11.35
|
|
2026-06-01
|
3
|
26
|
-23
|
11.00
|
|
2026-05-28
|
26
|
0
|
26
|
10.95
|
|
2026-05-26
|
0
|
53
|
-53
|
10.20
|
|
2026-05-25
|
38
|
12
|
26
|
10.00
|
|
2026-05-22
|
29
|
10
|
19
|
10.10
|
|
2026-05-21
|
25
|
14
|
11
|
10.15
|
|
2026-05-20
|
19
|
9
|
10
|
9.88
|
|
2026-05-19
|
2
|
100
|
-98
|
9.79
|
|
2026-05-18
|
17
|
8
|
9
|
9.97
|
|
2026-05-12
|
0
|
23
|
-23
|
10.90
|
|
2026-05-11
|
3
|
73
|
-70
|
11.40
|
|
2026-05-07
|
108
|
16
|
92
|
12.00
|
|
2026-05-04
|
49
|
3
|
46
|
11.10
|
|
2026-04-30
|
28
|
7
|
21
|
11.10
|
|
2026-04-27
|
6
|
80
|
-74
|
11.65
|
|
2026-04-24
|
92
|
0
|
92
|
11.95
|
|
2026-04-23
|
27
|
65
|
-38
|
11.25
|
|
2026-04-22
|
62
|
39
|
23
|
11.80
|
|
2026-04-21
|
9
|
47
|
-38
|
11.30
|
|
2026-04-17
|
15
|
0
|
15
|
10.95
|
|
2026-04-16
|
27
|
0
|
27
|
10.90
|
|
2026-04-15
|
0
|
20
|
-20
|
10.90
|
|
2026-04-14
|
18
|
5
|
13
|
11.00
|
|
2026-04-13
|
6
|
0
|
6
|
10.75
|
|
2026-04-10
|
0
|
17
|
-17
|
10.95
|
|
2026-04-08
|
8
|
0
|
8
|
10.90
|
|
2026-04-07
|
13
|
5
|
8
|
10.60
|
|
2026-04-02
|
11
|
0
|
11
|
10.90
|
|
2026-03-31
|
1
|
19
|
-18
|
10.70
|
|
2026-03-30
|
6
|
15
|
-9
|
11.00
|
|
2026-03-26
|
11
|
0
|
11
|
11.40
|
|
2026-03-24
|
0
|
8
|
-8
|
11.50
|
|
2026-03-23
|
15
|
8
|
7
|
11.30
|
|
2026-03-20
|
0
|
18
|
-18
|
11.80
|
|
2026-03-19
|
44
|
8
|
36
|
12.00
|
|
2026-03-18
|
29
|
120
|
-91
|
12.25
|
|
2026-03-17
|
64
|
9
|
55
|
12.30
|
|
2026-03-13
|
21
|
14
|
7
|
11.15
|
|
2026-03-12
|
23
|
0
|
23
|
11.45
|
|
2026-03-09
|
28
|
0
|
28
|
11.00
|
|
2026-03-05
|
0
|
54
|
-54
|
11.95
|
|
2026-03-04
|
41
|
0
|
41
|
11.25
|
|
2026-03-03
|
4
|
98
|
-94
|
12.10
|
|
2026-03-02
|
61
|
0
|
61
|
12.65
|
|
2026-02-25
|
48
|
98
|
-50
|
12.55
|
|
2026-02-23
|
41
|
0
|
41
|
11.35
|
|
2026-02-06
|
8
|
3
|
5
|
11.00
|
|
2026-02-04
|
10
|
0
|
10
|
11.35
|
|
2026-02-03
|
10
|
0
|
10
|
11.30
|
|
2026-01-28
|
19
|
0
|
19
|
11.90
|
|
2025-11-20
|
0
|
2
|
-2
|
8.76
|
|
2025-11-19
|
0
|
6
|
-6
|
8.54
|
|
2025-11-17
|
0
|
3
|
-3
|
8.95
|
|
2025-11-14
|
0
|
9
|
-9
|
9.14
|
|
2025-11-13
|
1
|
5
|
-4
|
9.10
|
|
2025-11-12
|
32
|
4
|
28
|
9.35
|
|
2025-11-10
|
0
|
45
|
-45
|
9.64
|
|
2025-11-06
|
7
|
0
|
7
|
8.37
|
|
2025-11-03
|
0
|
6
|
-6
|
8.72
|
|
2025-10-27
|
25
|
5
|
20
|
9.00
|
|
2025-10-21
|
3
|
0
|
3
|
9.02
|
|
2025-10-20
|
20
|
0
|
20
|
9.00
|
|
2025-06-24
|
0
|
1
|
-1
|
6.87
|
|
2025-06-23
|
0
|
3
|
-3
|
6.93
|
|
2025-06-18
|
0
|
1
|
-1
|
7.03
|
|
2025-06-16
|
0
|
1
|
-1
|
7.04
|
|
2025-06-13
|
0
|
1
|
-1
|
7.18
|
|
2025-06-11
|
0
|
1
|
-1
|
7.20
|
|
2025-06-10
|
0
|
2
|
-2
|
7.16
|
|
2025-05-12
|
0
|
1
|
-1
|
7.63
|
|
2025-05-05
|
0
|
1
|
-1
|
7.76
|
|
2025-04-01
|
0
|
1
|
-1
|
8.81
|
|
2025-03-10
|
0
|
1
|
-1
|
9.78
|
|
2025-02-11
|
0
|
1
|
-1
|
9.63
|
|
2025-02-06
|
0
|
1
|
-1
|
9.87
|
|
2025-01-14
|
0
|
1
|
-1
|
9.13
|
|
2024-11-27
|
0
|
5
|
-5
|
10.40
|
|
2024-11-22
|
0
|
2
|
-2
|
10.65
|
|
2024-11-21
|
0
|
1
|
-1
|
10.55
|
|
2024-11-05
|
0
|
1
|
-1
|
11.00
|
|
2024-10-22
|
0
|
71
|
-71
|
11.05
|
|
2024-10-04
|
0
|
2
|
-2
|
11.55
|
|
2024-10-01
|
0
|
2
|
-2
|
11.55
|
|
2024-09-30
|
12
|
0
|
12
|
11.70
|
|
2024-09-26
|
10
|
1
|
9
|
11.85
|
|
2024-09-25
|
6
|
0
|
6
|
11.55
|
|
2024-09-24
|
0
|
4
|
-4
|
11.40
|
|
2024-09-23
|
0
|
1
|
-1
|
11.40
|
|
2024-09-20
|
0
|
8
|
-8
|
11.35
|
|
2024-09-19
|
0
|
8
|
-8
|
11.45
|
|
2024-09-18
|
12
|
1
|
11
|
11.20
|
|
2024-09-12
|
16
|
0
|
16
|
11.00
|
|
2024-09-06
|
0
|
13
|
-13
|
11.30
|
|
2024-09-05
|
0
|
19
|
-19
|
11.40
|
|
2024-09-04
|
7
|
11
|
-4
|
11.60
|
|
2024-08-30
|
22
|
0
|
22
|
12.00
|
|
2024-08-29
|
10
|
0
|
10
|
11.95
|
|
2024-08-23
|
0
|
21
|
-21
|
11.85
|
|
2024-08-22
|
20
|
9
|
11
|
11.85
|
|
2024-08-21
|
0
|
33
|
-33
|
11.95
|
|
2024-08-19
|
0
|
14
|
-14
|
11.75
|
|
2024-08-16
|
20
|
0
|
20
|
11.90
|
|
2024-08-08
|
0
|
10
|
-10
|
11.85
|
|
2024-08-07
|
0
|
5
|
-5
|
11.35
|
|
2024-08-05
|
14
|
0
|
14
|
11.05
|
|
2024-08-01
|
0
|
14
|
-14
|
12.65
|
|
2024-07-29
|
3
|
54
|
-51
|
11.95
|
|
2024-07-22
|
23
|
0
|
23
|
12.70
|
|
2024-07-19
|
2
|
29
|
-27
|
12.80
|
|
2024-07-16
|
2
|
8
|
-6
|
13.50
|
|
2024-07-12
|
60
|
0
|
60
|
13.90
|
|
2024-07-11
|
19
|
55
|
-36
|
13.85
|
|
2024-07-10
|
25
|
0
|
25
|
13.95
|
|
2024-07-09
|
0
|
119
|
-119
|
13.75
|
|
2024-07-08
|
49
|
82
|
-33
|
14.50
|
|
2024-07-05
|
67
|
0
|
67
|
13.65
|
|
2024-07-04
|
60
|
0
|
60
|
13.15
|
|
2024-07-03
|
27
|
0
|
27
|
|
|
2024-07-01
|
19
|
5
|
14
|
12.50
|
|
2024-04-26
|
2
|
0
|
2
|
10.45
|
|
2024-04-25
|
1
|
0
|
1
|
10.40
|
|
2024-04-11
|
0
|
2
|
-2
|
11.15
|
|
2024-03-27
|
5
|
0
|
5
|
11.15
|
|
2024-02-02
|
8
|
0
|
8
|
11.15
|
|
2024-01-29
|
7
|
0
|
7
|
10.85
|
|
2024-01-22
|
0
|
3
|
-3
|
10.65
|
|
2024-01-19
|
0
|
6
|
-6
|
10.75
|
|
2024-01-18
|
5
|
1
|
4
|
10.75
|
|
2024-01-17
|
7
|
0
|
7
|
10.55
|
|
2023-12-29
|
0
|
7
|
-7
|
11.70
|
|
2023-12-25
|
0
|
13
|
-13
|
11.25
|
|
2023-12-21
|
0
|
5
|
-5
|
11.30
|
|
2023-11-02
|
5
|
0
|
5
|
10.45
|
|
2023-10-05
|
0
|
2
|
-2
|
10.10
|
|
2023-09-01
|
4
|
0
|
4
|
9.81
|
|
2021-08-19
|
0
|
18
|
-18
|
13.50
|
|
2021-08-18
|
18
|
0
|
18
|
14.15
|
|
2021-03-15
|
25
|
0
|
25
|
8.30
|
|
2021-03-12
|
2
|
13
|
-11
|
7.55
|
|
2021-03-09
|
21
|
0
|
21
|
7.26
|
|
2021-01-29
|
0
|
7
|
-7
|
6.66
|
|
2021-01-25
|
0
|
2
|
-2
|
7.02
|
|
2021-01-18
|
15
|
0
|
15
|
7.26
|
|
2021-01-11
|
10
|
0
|
10
|
7.61
|
|
2020-12-24
|
0
|
11
|
-11
|
7.22
|
|
2020-12-16
|
11
|
0
|
11
|
7.17
|
|
2020-12-15
|
0
|
13
|
-13
|
7.10
|
|
2020-12-10
|
17
|
5
|
12
|
6.96
|
|
2020-12-04
|
0
|
9
|
-9
|
7.12
|
|
2020-11-06
|
0
|
7
|
-7
|
6.53
|
|
2020-10-29
|
0
|
7
|
-7
|
6.60
|
|
2020-10-28
|
0
|
8
|
-8
|
6.68
|
|
2020-10-19
|
10
|
0
|
10
|
6.82
|
|
2020-10-13
|
11
|
0
|
11
|
6.89
|
|
2020-10-08
|
0
|
5
|
-5
|
6.90
|
|
2020-10-07
|
0
|
9
|
-9
|
6.91
|
|
2020-09-29
|
0
|
14
|
-14
|
6.79
|
|
2020-09-28
|
44
|
0
|
44
|
6.78
|
|
2020-09-14
|
0
|
3
|
-3
|
6.92
|
|
2020-09-02
|
0
|
6
|
-6
|
6.69
|
|
2020-08-13
|
8
|
3
|
5
|
6.50
|
|
2020-08-11
|
3
|
21
|
-18
|
6.44
|
|
2020-08-10
|
4
|
0
|
4
|
6.50
|
|
2020-08-06
|
0
|
11
|
-11
|
6.62
|
|
2020-08-05
|
4
|
6
|
-2
|
6.68
|
|
2020-08-04
|
1
|
37
|
-36
|
6.66
|
|
2020-07-29
|
10
|
0
|
10
|
6.51
|
|
2020-07-20
|
9
|
5
|
4
|
6.43
|
|
2020-07-17
|
25
|
12
|
13
|
6.37
|
|
2020-07-16
|
0
|
10
|
-10
|
6.63
|
|
2020-07-15
|
37
|
0
|
37
|
6.73
|
|
2020-07-09
|
18
|
1
|
17
|
6.80
|
|
2020-07-03
|
14
|
42
|
-28
|
7.00
|
|
2020-07-02
|
42
|
82
|
-40
|
7.15
|
|
2020-07-01
|
82
|
0
|
82
|
6.62
|
|
2020-06-29
|
0
|
10
|
-10
|
6.02
|
|
2020-06-23
|
10
|
59
|
-49
|
6.17
|
|
2020-06-22
|
54
|
4
|
50
|
6.04
|
|
2020-06-19
|
9
|
0
|
9
|
5.70
|
|
2020-06-18
|
0
|
4
|
-4
|
5.67
|
|
2020-06-16
|
0
|
11
|
-11
|
5.63
|
|
2020-06-15
|
9
|
0
|
9
|
5.63
|
|
2020-06-12
|
12
|
0
|
12
|
5.65
|
|
2020-06-08
|
0
|
17
|
-17
|
5.78
|
|
2020-06-05
|
0
|
6
|
-6
|
5.76
|
|
2020-06-04
|
0
|
20
|
-20
|
5.71
|
|
2020-06-02
|
44
|
1
|
43
|
5.88
|
|
2020-05-12
|
0
|
4
|
-4
|
5.54
|
|
2020-05-08
|
0
|
17
|
-17
|
5.82
|
|
2020-05-07
|
18
|
0
|
18
|
5.92
|
|
2020-04-27
|
0
|
38
|
-38
|
5.95
|
|
2020-04-24
|
30
|
2
|
28
|
6.00
|
|
2020-04-23
|
2
|
0
|
2
|
5.56
|
|
2020-04-22
|
8
|
0
|
8
|
5.49
|
|
2020-04-21
|
0
|
11
|
-11
|
5.41
|
|
2020-04-20
|
11
|
0
|
11
|
5.62
|
|
2020-04-17
|
0
|
7
|
-7
|
5.51
|
|
2020-04-15
|
2
|
16
|
-14
|
5.56
|
|
2020-04-13
|
1
|
9
|
-8
|
5.38
|
|
2020-04-10
|
11
|
0
|
11
|
5.40
|
|
2020-04-09
|
0
|
5
|
-5
|
5.30
|
|
2020-04-07
|
6
|
0
|
6
|
5.14
|
|
2020-03-23
|
0
|
26
|
-26
|
4.78
|
|
2020-03-20
|
17
|
6
|
11
|
5.20
|
|
2020-03-19
|
15
|
1
|
14
|
4.93
|
|
2020-03-18
|
1
|
19
|
-18
|
5.47
|
|
2020-03-17
|
19
|
5
|
14
|
5.51
|
|
2020-03-16
|
0
|
39
|
-39
|
5.52
|
|
2020-03-13
|
44
|
11
|
33
|
5.54
|
|
2020-03-11
|
0
|
33
|
-33
|
6.39
|
|
2020-03-10
|
33
|
0
|
33
|
6.56
|
|
2020-03-09
|
0
|
63
|
-63
|
6.80
|
|
2020-03-04
|
0
|
4
|
-4
|
6.43
|
|
2020-03-03
|
0
|
15
|
-15
|
6.40
|
|
2020-03-02
|
42
|
0
|
42
|
6.35
|
|
2020-02-26
|
24
|
1
|
23
|
6.69
|
|
2020-02-25
|
1
|
56
|
-55
|
6.80
|
|
2020-02-24
|
47
|
7
|
40
|
7.00
|
|
2020-02-21
|
16
|
0
|
16
|
6.82
|
|
2020-02-20
|
0
|
55
|
-55
|
6.96
|
|
2020-02-19
|
55
|
7
|
48
|
6.70
|
|
2020-02-17
|
3
|
34
|
-31
|
6.47
|
|
2020-02-14
|
27
|
0
|
27
|
6.20
|
|
2020-02-12
|
0
|
24
|
-24
|
5.97
|
|
2020-02-11
|
6
|
0
|
6
|
6.03
|
|
2020-02-10
|
12
|
0
|
12
|
5.73
|
|
2020-02-05
|
0
|
14
|
-14
|
5.76
|
|
2020-02-03
|
11
|
0
|
11
|
5.59
|
|
2020-01-31
|
13
|
7
|
6
|
5.61
|
|
2020-01-20
|
9
|
38
|
-29
|
6.03
|
|
2020-01-17
|
28
|
3
|
25
|
6.42
|
|
2020-01-14
|
13
|
0
|
13
|
5.85
|
|
2020-01-13
|
0
|
3
|
-3
|
5.68
|
|
2020-01-10
|
0
|
25
|
-25
|
5.67
|
|
2020-01-09
|
28
|
0
|
28
|
5.72
|
|
2020-01-06
|
0
|
17
|
-17
|
5.67
|
|
2020-01-02
|
0
|
12
|
-12
|
5.97
|
|
2019-12-31
|
18
|
0
|
18
|
6.00
|
|
2019-12-24
|
8
|
0
|
8
|
5.50
|
|
2019-12-23
|
1
|
0
|
1
|
5.43
|
|
2019-12-13
|
0
|
4
|
-4
|
5.49
|
|
2019-12-11
|
0
|
6
|
-6
|
5.48
|
|
2019-12-06
|
0
|
4
|
-4
|
5.29
|
|
2019-12-03
|
3
|
0
|
3
|
5.23
|
|
2019-11-21
|
0
|
10
|
-10
|
5.22
|
|
2019-11-19
|
0
|
4
|
-4
|
5.28
|
|
2019-11-15
|
9
|
0
|
9
|
5.24
|
|
2019-11-14
|
16
|
0
|
16
|
5.17
|
|
2019-11-12
|
0
|
1
|
-1
|
5.30
|
|
2019-11-11
|
3
|
0
|
3
|
5.24
|
|
2019-11-07
|
2
|
0
|
2
|
5.30
|
|
2019-11-01
|
0
|
1
|
-1
|
5.33
|
|
2019-10-28
|
0
|
7
|
-7
|
5.46
|
|
2019-10-23
|
3
|
1
|
2
|
5.47
|
|
2019-10-18
|
2
|
0
|
2
|
5.61
|
|
2019-10-04
|
0
|
2
|
-2
|
5.84
|
|
2019-09-11
|
0
|
3
|
-3
|
5.55
|
|
2019-09-10
|
0
|
3
|
-3
|
5.52
|
|
2019-09-04
|
21
|
2
|
19
|
5.65
|
|
2019-08-15
|
0
|
5
|
-5
|
5.02
|
|
2019-08-13
|
0
|
1
|
-1
|
5.04
|
|
2019-08-06
|
5
|
0
|
5
|
4.97
|
|
2019-08-05
|
0
|
4
|
-4
|
5.00
|
|
2019-08-02
|
6
|
0
|
6
|
5.03
|
|
2019-07-01
|
1
|
4
|
-3
|
5.25
|
| 合計 | 3241 | 3134 | 107 | |
