| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
89
|
-60
|
115.00
|
|
2026-06-04
|
141
|
31
|
110
|
118.00
|
|
2026-06-03
|
59
|
32
|
27
|
122.00
|
|
2026-06-02
|
9
|
148
|
-139
|
121.50
|
|
2026-05-28
|
84
|
21
|
63
|
122.00
|
|
2026-05-27
|
23
|
98
|
-75
|
126.50
|
|
2026-05-26
|
66
|
235
|
-169
|
129.50
|
|
2026-05-25
|
78
|
149
|
-71
|
132.00
|
|
2026-05-22
|
228
|
16
|
212
|
121.50
|
|
2026-05-21
|
212
|
28
|
184
|
117.50
|
|
2026-05-20
|
26
|
4
|
22
|
116.50
|
|
2026-05-19
|
18
|
52
|
-34
|
119.50
|
|
2026-05-18
|
13
|
40
|
-27
|
123.50
|
|
2026-05-15
|
1
|
78
|
-77
|
131.00
|
|
2026-05-14
|
115
|
7
|
108
|
126.00
|
|
2026-05-13
|
13
|
23
|
-10
|
125.50
|
|
2026-05-12
|
28
|
4
|
24
|
128.00
|
|
2026-05-08
|
18
|
79
|
-61
|
121.50
|
|
2026-05-07
|
15
|
116
|
-101
|
125.00
|
|
2026-05-05
|
56
|
287
|
-231
|
135.00
|
|
2026-04-30
|
18
|
145
|
-127
|
129.50
|
|
2026-04-28
|
191
|
38
|
153
|
113.50
|
|
2026-04-27
|
0
|
816
|
-816
|
106.50
|
|
2026-04-24
|
282
|
9
|
273
|
117.00
|
|
2026-04-23
|
89
|
169
|
-80
|
111.00
|
|
2026-04-22
|
90
|
133
|
-43
|
119.50
|
|
2026-04-21
|
51
|
440
|
-389
|
118.50
|
|
2026-04-20
|
721
|
13
|
708
|
119.50
|
|
2026-04-17
|
78
|
35
|
43
|
114.00
|
|
2026-04-16
|
146
|
70
|
76
|
114.00
|
|
2026-04-15
|
13
|
454
|
-441
|
115.00
|
|
2026-04-14
|
136
|
298
|
-162
|
117.00
|
|
2026-04-13
|
89
|
880
|
-791
|
117.50
|
|
2026-04-10
|
192
|
491
|
-299
|
116.00
|
|
2026-04-09
|
938
|
247
|
691
|
116.00
|
|
2026-04-08
|
234
|
15
|
219
|
108.00
|
|
2026-04-07
|
208
|
0
|
208
|
101.00
|
|
2026-04-01
|
51
|
116
|
-65
|
101.00
|
|
2026-03-31
|
124
|
41
|
83
|
99.60
|
|
2026-03-27
|
33
|
59
|
-26
|
104.00
|
|
2026-03-26
|
94
|
124
|
-30
|
104.50
|
|
2026-03-24
|
38
|
81
|
-43
|
100.50
|
|
2026-03-23
|
86
|
51
|
35
|
102.00
|
|
2026-03-20
|
29
|
91
|
-62
|
102.50
|
|
2026-03-13
|
18
|
0
|
18
|
96.70
|
|
2026-03-12
|
78
|
18
|
60
|
96.00
|
|
2026-03-11
|
166
|
3
|
163
|
97.10
|
|
2026-03-10
|
22
|
1
|
21
|
93.90
|
|
2026-03-09
|
23
|
10
|
13
|
90.30
|
|
2026-03-06
|
121
|
0
|
121
|
95.10
|
|
2026-03-05
|
125
|
43
|
82
|
93.60
|
|
2026-03-04
|
77
|
15
|
62
|
87.00
|
|
2026-03-03
|
89
|
12
|
77
|
91.90
|
|
2026-03-02
|
123
|
19
|
104
|
93.20
|
|
2026-02-26
|
14
|
191
|
-177
|
91.80
|
|
2026-02-25
|
9
|
17
|
-8
|
88.50
|
|
2026-02-24
|
34
|
5
|
29
|
86.80
|
|
2026-02-23
|
102
|
0
|
102
|
86.50
|
|
2026-02-11
|
63
|
4
|
59
|
84.00
|
|
2026-02-09
|
75
|
28
|
47
|
87.00
|
|
2026-02-06
|
94
|
126
|
-32
|
85.80
|
|
2026-02-05
|
69
|
16
|
53
|
87.80
|
|
2026-02-04
|
64
|
1
|
63
|
89.90
|
|
2026-02-03
|
56
|
31
|
25
|
90.00
|
|
2026-02-02
|
47
|
31
|
16
|
86.00
|
|
2026-01-30
|
20
|
99
|
-79
|
88.00
|
|
2026-01-28
|
27
|
41
|
-14
|
93.90
|
|
2026-01-27
|
57
|
73
|
-16
|
94.40
|
|
2026-01-23
|
67
|
3
|
64
|
91.80
|
|
2026-01-20
|
35
|
59
|
-24
|
93.80
|
|
2026-01-19
|
86
|
36
|
50
|
94.40
|
|
2026-01-16
|
31
|
77
|
-46
|
97.30
|
|
2026-01-15
|
82
|
260
|
-178
|
99.00
|
|
2026-01-14
|
72
|
2
|
70
|
98.00
|
|
2026-01-13
|
28
|
72
|
-44
|
96.60
|
|
2026-01-12
|
7
|
38
|
-31
|
97.60
|
|
2026-01-09
|
60
|
31
|
29
|
96.50
|
|
2026-01-08
|
12
|
188
|
-176
|
95.90
|
|
2026-01-07
|
8
|
120
|
-112
|
95.20
|
|
2026-01-05
|
0
|
223
|
-223
|
100.00
|
|
2026-01-02
|
2
|
32
|
-30
|
94.00
|
|
2025-12-31
|
26
|
0
|
26
|
85.50
|
|
2025-12-26
|
33
|
0
|
33
|
85.30
|
|
2025-12-24
|
7
|
15
|
-8
|
86.20
|
|
2025-12-23
|
25
|
7
|
18
|
87.20
|
|
2025-12-19
|
6
|
0
|
6
|
85.70
|
|
2025-12-18
|
6
|
0
|
6
|
84.00
|
|
2025-12-17
|
2
|
9
|
-7
|
86.30
|
|
2025-12-16
|
11
|
37
|
-26
|
87.80
|
|
2025-12-12
|
5
|
33
|
-28
|
89.70
|
|
2025-12-10
|
30
|
7
|
23
|
88.30
|
|
2025-12-09
|
2
|
44
|
-42
|
88.00
|
|
2025-12-05
|
74
|
40
|
34
|
85.10
|
|
2025-12-04
|
184
|
768
|
-584
|
84.60
|
|
2025-12-03
|
51
|
1
|
50
|
86.00
|
|
2025-11-28
|
26
|
9
|
17
|
85.70
|
|
2025-11-27
|
30
|
166
|
-136
|
83.00
|
|
2025-11-26
|
52
|
0
|
52
|
83.50
|
|
2025-11-25
|
42
|
2
|
40
|
81.50
|
|
2025-11-24
|
35
|
5
|
30
|
80.80
|
|
2025-11-21
|
21
|
48
|
-27
|
78.30
|
|
2025-11-20
|
76
|
0
|
76
|
81.10
|
|
2025-11-19
|
85
|
14
|
71
|
79.10
|
|
2025-11-18
|
93
|
0
|
93
|
80.00
|
|
2025-11-17
|
56
|
10
|
46
|
83.50
|
|
2025-11-14
|
6
|
41
|
-35
|
83.90
|
|
2025-11-13
|
16
|
41
|
-25
|
87.00
|
|
2025-11-11
|
15
|
224
|
-209
|
87.60
|
|
2025-11-07
|
34
|
18
|
16
|
89.50
|
|
2025-11-06
|
38
|
46
|
-8
|
90.80
|
|
2025-11-05
|
83
|
33
|
50
|
90.40
|
|
2025-11-04
|
58
|
43
|
15
|
91.90
|
|
2025-11-03
|
61
|
28
|
33
|
94.80
|
|
2025-10-31
|
35
|
52
|
-17
|
92.80
|
|
2025-10-30
|
45
|
62
|
-17
|
92.50
|
|
2025-10-29
|
7
|
31
|
-24
|
95.10
|
|
2025-10-28
|
46
|
30
|
16
|
93.70
|
|
2025-10-27
|
0
|
38
|
-38
|
95.40
|
|
2025-10-22
|
51
|
13
|
38
|
97.50
|
|
2025-10-21
|
8
|
75
|
-67
|
98.60
|
|
2025-10-20
|
105
|
26
|
79
|
100.00
|
|
2025-10-17
|
1
|
129
|
-128
|
98.90
|
|
2025-10-16
|
19
|
43
|
-24
|
103.50
|
|
2025-10-15
|
146
|
23
|
123
|
102.50
|
|
2025-10-14
|
138
|
175
|
-37
|
98.60
|
|
2025-10-13
|
321
|
24
|
297
|
98.90
|
|
2025-10-08
|
2
|
31
|
-29
|
105.00
|
|
2025-10-07
|
32
|
120
|
-88
|
110.00
|
|
2025-10-03
|
29
|
56
|
-27
|
110.00
|
|
2025-10-02
|
84
|
119
|
-35
|
113.00
|
|
2025-10-01
|
121
|
5
|
116
|
106.00
|
|
2025-09-30
|
45
|
12
|
33
|
108.00
|
|
2025-09-26
|
151
|
71
|
80
|
105.50
|
|
2025-09-25
|
24
|
61
|
-37
|
112.00
|
|
2025-09-24
|
290
|
167
|
123
|
111.50
|
|
2025-09-23
|
212
|
572
|
-360
|
115.50
|
|
2025-09-22
|
78
|
28
|
50
|
116.00
|
|
2025-09-19
|
114
|
212
|
-98
|
115.00
|
|
2025-09-18
|
464
|
331
|
133
|
115.00
|
|
2025-09-17
|
618
|
66
|
552
|
110.00
|
|
2025-09-15
|
4
|
77
|
-73
|
99.60
|
|
2025-09-12
|
188
|
407
|
-219
|
98.90
|
|
2025-09-11
|
564
|
168
|
396
|
105.00
|
|
2025-09-10
|
593
|
190
|
403
|
109.50
|
|
2025-09-08
|
763
|
1
|
762
|
102.00
|
|
2025-09-04
|
20
|
101
|
-81
|
91.80
|
|
2025-09-01
|
53
|
83
|
-30
|
92.00
|
|
2025-08-28
|
1
|
14
|
-13
|
92.70
|
|
2025-08-27
|
18
|
45
|
-27
|
94.10
|
|
2025-08-25
|
98
|
6
|
92
|
92.60
|
|
2025-08-22
|
0
|
37
|
-37
|
89.00
|
|
2025-08-21
|
14
|
2
|
12
|
91.00
|
|
2025-08-18
|
0
|
42
|
-42
|
90.90
|
|
2025-08-14
|
31
|
17
|
14
|
92.50
|
|
2025-08-13
|
115
|
73
|
42
|
93.30
|
|
2025-08-11
|
17
|
53
|
-36
|
95.30
|
|
2025-08-06
|
1
|
35
|
-34
|
87.60
|
|
2025-08-05
|
88
|
10
|
78
|
88.70
|
|
2025-08-04
|
136
|
48
|
88
|
88.50
|
|
2025-08-01
|
81
|
23
|
58
|
86.30
|
|
2025-07-31
|
22
|
43
|
-21
|
85.40
|
|
2025-07-29
|
6
|
193
|
-187
|
86.90
|
|
2025-07-28
|
169
|
81
|
88
|
89.60
|
|
2025-07-25
|
17
|
99
|
-82
|
87.50
|
|
2025-07-24
|
41
|
150
|
-109
|
88.30
|
|
2025-07-23
|
0
|
110
|
-110
|
88.20
|
|
2025-07-18
|
35
|
72
|
-37
|
87.70
|
|
2025-07-17
|
56
|
7
|
49
|
88.30
|
|
2025-07-16
|
71
|
131
|
-60
|
87.70
|
|
2025-07-14
|
21
|
75
|
-54
|
85.30
|
|
2025-07-10
|
133
|
112
|
21
|
88.30
|
|
2025-07-08
|
80
|
27
|
53
|
82.00
|
|
2025-07-07
|
71
|
99
|
-28
|
84.40
|
|
2025-07-04
|
10
|
110
|
-100
|
86.70
|
|
2025-07-03
|
41
|
169
|
-128
|
87.80
|
|
2025-07-01
|
8
|
85
|
-77
|
85.50
|
|
2025-06-30
|
105
|
44
|
61
|
86.30
|
|
2025-06-27
|
27
|
45
|
-18
|
87.50
|
|
2025-06-25
|
9
|
105
|
-96
|
88.10
|
|
2025-06-24
|
53
|
207
|
-154
|
90.50
|
|
2025-06-23
|
186
|
114
|
72
|
89.80
|
|
2025-06-20
|
166
|
95
|
71
|
81.70
|
|
2025-06-17
|
0
|
40
|
-40
|
85.50
|
|
2025-06-13
|
58
|
183
|
-125
|
87.00
|
|
2025-06-11
|
104
|
273
|
-169
|
85.50
|
|
2025-06-10
|
131
|
57
|
74
|
82.30
|
|
2025-06-09
|
33
|
42
|
-9
|
74.90
|
|
2025-06-06
|
5
|
60
|
-55
|
75.10
|
|
2025-06-05
|
21
|
191
|
-170
|
77.00
|
|
2025-06-04
|
34
|
12
|
22
|
74.90
|
|
2025-06-03
|
37
|
141
|
-104
|
73.00
|
|
2025-06-02
|
4
|
127
|
-123
|
73.20
|
|
2025-05-29
|
284
|
1
|
283
|
77.70
|
|
2025-05-26
|
18
|
36
|
-18
|
77.50
|
|
2025-05-23
|
0
|
109
|
-109
|
81.50
|
|
2025-05-22
|
76
|
357
|
-281
|
77.50
|
|
2025-05-21
|
53
|
2
|
51
|
72.50
|
|
2025-05-19
|
52
|
4
|
48
|
70.10
|
|
2025-05-16
|
50
|
0
|
50
|
72.30
|
|
2025-05-15
|
96
|
17
|
79
|
71.30
|
|
2025-05-13
|
40
|
0
|
40
|
72.40
|
|
2025-05-12
|
93
|
0
|
93
|
72.10
|
|
2025-05-09
|
29
|
99
|
-70
|
69.40
|
|
2025-05-08
|
43
|
3
|
40
|
69.00
|
|
2025-05-07
|
18
|
38
|
-20
|
67.30
|
|
2025-05-06
|
48
|
17
|
31
|
68.40
|
|
2025-05-02
|
7
|
236
|
-229
|
70.30
|
|
2025-04-30
|
20
|
3
|
17
|
70.10
|
|
2025-04-29
|
93
|
38
|
55
|
72.00
|
|
2025-04-28
|
22
|
65
|
-43
|
68.30
|
|
2025-04-25
|
2
|
41
|
-39
|
67.20
|
|
2025-04-21
|
1
|
31
|
-30
|
61.10
|
|
2025-04-17
|
22
|
119
|
-97
|
63.60
|
|
2025-04-16
|
13
|
39
|
-26
|
64.50
|
|
2025-04-11
|
21
|
56
|
-35
|
59.00
|
|
2025-04-10
|
2
|
73
|
-71
|
61.20
|
|
2025-04-07
|
2
|
0
|
2
|
68.60
|
|
2025-04-02
|
23
|
4
|
19
|
76.20
|
|
2025-04-01
|
88
|
4
|
84
|
76.80
|
|
2025-03-31
|
168
|
49
|
119
|
72.00
|
|
2025-03-28
|
27
|
40
|
-13
|
79.20
|
|
2025-03-27
|
24
|
0
|
24
|
80.70
|
|
2025-03-20
|
5
|
2
|
3
|
86.00
|
|
2025-03-18
|
6
|
0
|
6
|
87.10
|
|
2025-03-17
|
11
|
0
|
11
|
86.60
|
|
2025-03-11
|
8
|
31
|
-23
|
86.70
|
|
2025-03-10
|
7
|
1
|
6
|
90.40
|
|
2025-03-07
|
13
|
0
|
13
|
89.30
|
|
2025-03-05
|
25
|
13
|
12
|
92.70
|
|
2025-03-04
|
38
|
23
|
15
|
93.60
|
|
2025-02-27
|
131
|
106
|
25
|
96.00
|
|
2025-02-26
|
125
|
22
|
103
|
98.90
|
|
2025-02-25
|
181
|
96
|
85
|
98.40
|
|
2025-02-24
|
32
|
14
|
18
|
101.50
|
|
2025-02-21
|
5
|
77
|
-72
|
101.00
|
|
2025-02-19
|
55
|
306
|
-251
|
103.00
|
|
2025-02-18
|
149
|
41
|
108
|
96.20
|
|
2025-02-11
|
45
|
5
|
40
|
89.10
|
|
2025-02-06
|
1
|
19
|
-18
|
95.00
|
|
2025-02-04
|
13
|
5
|
8
|
93.60
|
|
2025-02-03
|
20
|
1
|
19
|
96.20
|
|
2025-01-22
|
6
|
20
|
-14
|
101.50
|
|
2025-01-16
|
196
|
21
|
175
|
104.00
|
|
2025-01-15
|
92
|
46
|
46
|
99.30
|
|
2025-01-14
|
83
|
65
|
18
|
99.50
|
|
2025-01-13
|
85
|
1
|
84
|
99.40
|
|
2025-01-08
|
33
|
73
|
-40
|
111.50
|
|
2025-01-07
|
69
|
31
|
38
|
112.00
|
|
2025-01-06
|
111
|
44
|
67
|
108.00
|
|
2025-01-03
|
149
|
72
|
77
|
109.00
|
|
2025-01-02
|
30
|
72
|
-42
|
107.00
|
|
2024-12-31
|
53
|
69
|
-16
|
111.50
|
|
2024-12-30
|
6
|
60
|
-54
|
110.00
|
|
2024-12-26
|
1
|
109
|
-108
|
116.50
|
|
2024-12-25
|
230
|
32
|
198
|
120.50
|
|
2024-12-23
|
63
|
0
|
63
|
119.50
|
|
2024-12-20
|
52
|
33
|
19
|
116.50
|
|
2024-12-19
|
50
|
188
|
-138
|
116.50
|
|
2024-12-18
|
39
|
2
|
37
|
120.50
|
|
2024-12-17
|
66
|
20
|
46
|
120.00
|
|
2024-12-16
|
72
|
54
|
18
|
114.00
|
|
2024-12-12
|
1
|
12
|
-11
|
121.00
|
|
2024-12-11
|
69
|
19
|
50
|
122.50
|
|
2024-12-05
|
5
|
35
|
-30
|
124.00
|
|
2024-12-04
|
78
|
6
|
72
|
126.00
|
|
2024-12-02
|
9
|
46
|
-37
|
126.50
|
|
2024-11-29
|
3
|
37
|
-34
|
122.00
|
|
2024-11-26
|
0
|
115
|
-115
|
127.00
|
|
2024-11-25
|
101
|
31
|
70
|
130.50
|
|
2024-11-22
|
0
|
55
|
-55
|
128.50
|
|
2024-11-21
|
19
|
55
|
-36
|
130.00
|
|
2024-11-20
|
90
|
30
|
60
|
131.50
|
|
2024-11-19
|
54
|
103
|
-49
|
131.50
|
|
2024-11-18
|
20
|
83
|
-63
|
122.50
|
|
2024-11-15
|
148
|
60
|
88
|
126.50
|
|
2024-11-14
|
14
|
154
|
-140
|
128.50
|
|
2024-11-13
|
168
|
279
|
-111
|
130.50
|
|
2024-11-12
|
70
|
313
|
-243
|
133.50
|
|
2024-11-11
|
29
|
131
|
-102
|
132.50
|
|
2024-11-06
|
45
|
10
|
35
|
127.00
|
|
2024-11-05
|
55
|
105
|
-50
|
127.50
|
|
2024-11-04
|
187
|
330
|
-143
|
125.00
|
|
2024-10-30
|
49
|
79
|
-30
|
120.00
|
|
2024-10-29
|
34
|
100
|
-66
|
119.50
|
|
2024-10-28
|
284
|
152
|
132
|
122.50
|
|
2024-10-25
|
81
|
0
|
81
|
121.50
|
|
2024-10-24
|
577
|
160
|
417
|
124.00
|
|
2024-10-23
|
253
|
200
|
53
|
130.50
|
|
2024-10-22
|
5
|
188
|
-183
|
130.50
|
|
2024-10-18
|
140
|
529
|
-389
|
131.50
|
|
2024-10-17
|
445
|
98
|
347
|
133.00
|
|
2024-10-16
|
152
|
830
|
-678
|
133.00
|
|
2024-10-14
|
156
|
341
|
-185
|
135.00
|
|
2024-10-11
|
324
|
230
|
94
|
138.50
|
|
2024-10-09
|
115
|
606
|
-491
|
138.00
|
|
2024-10-08
|
65
|
581
|
-516
|
152.00
|
|
2024-10-01
|
0
|
14
|
-14
|
146.50
|
|
2024-09-30
|
0
|
14
|
-14
|
141.50
|
|
2024-09-26
|
0
|
16
|
-16
|
141.50
|
|
2024-09-19
|
847
|
180
|
667
|
151.00
|
|
2024-09-18
|
338
|
220
|
118
|
143.00
|
|
2024-09-13
|
1452
|
1148
|
304
|
148.50
|
|
2024-09-12
|
771
|
1642
|
-871
|
146.50
|
|
2024-09-11
|
782
|
670
|
112
|
141.50
|
|
2024-09-10
|
1084
|
812
|
272
|
134.50
|
|
2024-09-09
|
849
|
761
|
88
|
142.00
|
|
2024-09-06
|
329
|
249
|
80
|
141.00
|
|
2024-09-05
|
445
|
813
|
-368
|
138.00
|
|
2024-09-04
|
775
|
498
|
277
|
141.00
|
|
2024-09-03
|
251
|
388
|
-137
|
144.50
|
|
2024-09-02
|
321
|
187
|
134
|
146.50
|
|
2024-08-30
|
181
|
274
|
-93
|
151.00
|
|
2024-08-29
|
291
|
733
|
-442
|
149.00
|
|
2024-08-27
|
1663
|
1096
|
567
|
147.00
|
|
2024-08-26
|
247
|
509
|
-262
|
134.00
|
|
2024-08-22
|
513
|
1210
|
-697
|
118.50
|
|
2024-08-21
|
187
|
83
|
104
|
126.00
|
|
2024-08-19
|
938
|
116
|
822
|
121.00
|
|
2024-08-16
|
282
|
660
|
-378
|
110.00
|
|
2024-08-15
|
589
|
0
|
589
|
104.00
|
|
2024-08-14
|
399
|
577
|
-178
|
100.50
|
|
2024-08-12
|
809
|
472
|
337
|
94.30
|
|
2024-08-09
|
565
|
613
|
-48
|
91.90
|
|
2024-08-08
|
503
|
552
|
-49
|
90.40
|
|
2024-08-07
|
99
|
258
|
-159
|
91.60
|
|
2024-08-06
|
691
|
489
|
202
|
83.30
|
|
2024-08-02
|
353
|
924
|
-571
|
98.00
|
|
2024-08-01
|
702
|
1212
|
-510
|
104.00
|
|
2024-07-31
|
1078
|
524
|
554
|
105.00
|
|
2024-07-30
|
1503
|
391
|
1112
|
106.00
|
|
2024-07-29
|
501
|
1594
|
-1093
|
96.50
|
|
2024-07-26
|
1474
|
629
|
845
|
103.50
|
|
2024-07-23
|
415
|
479
|
-64
|
97.40
|
|
2024-07-22
|
118
|
601
|
-483
|
96.90
|
|
2024-07-19
|
421
|
313
|
108
|
98.30
|
|
2024-07-18
|
1
|
320
|
-319
|
92.90
|
|
2024-07-17
|
44
|
362
|
-318
|
97.20
|
|
2024-07-16
|
25
|
317
|
-292
|
94.00
|
|
2024-07-15
|
211
|
79
|
132
|
92.60
|
|
2024-07-12
|
356
|
102
|
254
|
94.60
|
|
2024-07-11
|
162
|
818
|
-656
|
98.00
|
|
2024-07-09
|
620
|
385
|
235
|
97.80
|
|
2024-07-08
|
716
|
1162
|
-446
|
102.00
|
|
2024-07-05
|
354
|
0
|
354
|
109.00
|
|
2024-07-04
|
970
|
350
|
620
|
99.20
|
|
2024-07-03
|
1619
|
1198
|
421
|
|
|
2024-07-02
|
965
|
825
|
140
|
96.80
|
|
2024-06-28
|
673
|
464
|
209
|
80.00
|
|
2024-06-27
|
834
|
1039
|
-205
|
77.50
|
|
2024-06-25
|
488
|
257
|
231
|
69.50
|
|
2024-06-24
|
392
|
484
|
-92
|
68.50
|
|
2024-06-20
|
144
|
221
|
-77
|
66.60
|
|
2024-06-17
|
174
|
221
|
-47
|
60.10
|
|
2024-06-14
|
4
|
130
|
-126
|
57.60
|
|
2024-06-13
|
69
|
110
|
-41
|
58.70
|
|
2024-06-12
|
96
|
45
|
51
|
57.70
|
|
2024-06-11
|
44
|
69
|
-25
|
55.10
|
|
2024-06-07
|
27
|
89
|
-62
|
57.80
|
|
2024-06-06
|
5
|
55
|
-50
|
57.90
|
|
2024-06-05
|
20
|
53
|
-33
|
57.60
|
|
2024-06-04
|
17
|
171
|
-154
|
59.20
|
|
2024-06-03
|
135
|
4
|
131
|
60.50
|
|
2024-05-31
|
94
|
21
|
73
|
57.30
|
|
2024-05-30
|
57
|
243
|
-186
|
58.30
|
|
2024-05-29
|
56
|
2
|
54
|
60.60
|
|
2024-05-28
|
168
|
210
|
-42
|
60.90
|
|
2024-05-24
|
428
|
92
|
336
|
59.30
|
|
2024-05-23
|
43
|
1249
|
-1206
|
57.10
|
|
2024-05-22
|
51
|
362
|
-311
|
60.60
|
|
2024-05-21
|
92
|
3
|
89
|
|
|
2024-05-20
|
17
|
1
|
16
|
53.40
|
|
2024-05-17
|
6
|
74
|
-68
|
54.00
|
|
2024-05-15
|
277
|
1
|
276
|
53.80
|
|
2024-05-14
|
179
|
47
|
132
|
52.80
|
|
2024-05-13
|
300
|
112
|
188
|
53.50
|
|
2024-05-10
|
153
|
6
|
147
|
52.90
|
|
2024-05-09
|
48
|
161
|
-113
|
52.80
|
|
2024-05-08
|
67
|
0
|
67
|
55.70
|
|
2024-05-07
|
52
|
9
|
43
|
56.10
|
|
2024-05-06
|
47
|
101
|
-54
|
55.50
|
|
2024-05-03
|
126
|
5
|
121
|
55.40
|
|
2024-05-02
|
7
|
27
|
-20
|
55.80
|
|
2024-04-29
|
101
|
3
|
98
|
56.70
|
|
2024-04-26
|
53
|
0
|
53
|
55.10
|
|
2024-04-25
|
41
|
0
|
41
|
55.80
|
|
2024-04-24
|
63
|
27
|
36
|
56.40
|
|
2024-04-23
|
108
|
1
|
107
|
53.60
|
|
2024-04-22
|
141
|
91
|
50
|
52.10
|
|
2024-04-19
|
315
|
156
|
159
|
56.00
|
|
2024-04-18
|
213
|
27
|
186
|
62.00
|
|
2024-04-17
|
46
|
339
|
-293
|
63.60
|
|
2024-04-16
|
105
|
0
|
105
|
60.80
|
|
2024-04-15
|
266
|
0
|
266
|
63.40
|
|
2024-04-12
|
91
|
28
|
63
|
65.90
|
|
2024-04-11
|
33
|
109
|
-76
|
67.20
|
|
2024-04-10
|
435
|
7
|
428
|
69.00
|
|
2024-04-09
|
95
|
339
|
-244
|
68.20
|
|
2024-04-08
|
213
|
41
|
172
|
68.80
|
|
2024-04-03
|
811
|
1605
|
-794
|
67.90
|
|
2024-04-02
|
168
|
584
|
-416
|
66.00
|
|
2024-03-29
|
49
|
308
|
-259
|
54.60
|
|
2024-03-28
|
642
|
146
|
496
|
56.00
|
|
2024-03-27
|
350
|
126
|
224
|
55.00
|
|
2024-03-26
|
140
|
308
|
-168
|
54.20
|
|
2024-03-21
|
912
|
192
|
720
|
56.80
|
|
2024-03-19
|
660
|
505
|
155
|
56.00
|
|
2024-03-18
|
733
|
284
|
449
|
54.10
|
|
2024-03-15
|
451
|
515
|
-64
|
49.65
|
|
2024-03-14
|
362
|
595
|
-233
|
48.90
|
|
2024-03-13
|
154
|
845
|
-691
|
51.80
|
|
2024-03-12
|
504
|
716
|
-212
|
55.80
|
|
2024-03-11
|
864
|
294
|
570
|
51.50
|
|
2024-02-22
|
53
|
213
|
-160
|
51.20
|
|
2024-02-21
|
722
|
426
|
296
|
49.90
|
|
2024-02-19
|
715
|
191
|
524
|
44.00
|
|
2024-02-05
|
69
|
43
|
26
|
34.80
|
|
2024-02-02
|
49
|
26
|
23
|
34.65
|
|
2024-02-01
|
28
|
16
|
12
|
34.50
|
|
2024-01-25
|
75
|
18
|
57
|
35.10
|
|
2024-01-23
|
114
|
4
|
110
|
35.10
|
|
2024-01-22
|
64
|
35
|
29
|
34.45
|
|
2024-01-19
|
31
|
161
|
-130
|
34.30
|
|
2024-01-18
|
132
|
8
|
124
|
33.35
|
|
2024-01-17
|
47
|
197
|
-150
|
33.85
|
|
2024-01-16
|
208
|
29
|
179
|
34.30
|
|
2024-01-12
|
43
|
96
|
-53
|
32.60
|
|
2024-01-11
|
75
|
26
|
49
|
32.40
|
|
2024-01-10
|
28
|
7
|
21
|
30.70
|
|
2024-01-04
|
4
|
14
|
-10
|
30.55
|
|
2024-01-02
|
19
|
1
|
18
|
31.20
|
|
2023-12-29
|
0
|
5
|
-5
|
30.40
|
|
2023-12-28
|
10
|
4
|
6
|
30.65
|
|
2023-12-27
|
21
|
3
|
18
|
30.20
|
|
2023-12-26
|
22
|
0
|
22
|
30.15
|
|
2023-12-25
|
18
|
0
|
18
|
29.95
|
|
2023-12-22
|
11
|
0
|
11
|
30.00
|
|
2023-12-21
|
23
|
27
|
-4
|
30.00
|
|
2023-12-20
|
2
|
17
|
-15
|
30.20
|
|
2023-12-19
|
7
|
19
|
-12
|
30.15
|
|
2023-12-18
|
4
|
12
|
-8
|
30.50
|
|
2023-12-15
|
14
|
22
|
-8
|
31.00
|
|
2023-12-14
|
17
|
99
|
-82
|
31.20
|
|
2023-12-13
|
8
|
38
|
-30
|
30.90
|
|
2023-12-12
|
0
|
51
|
-51
|
30.80
|
|
2023-12-08
|
14
|
40
|
-26
|
30.75
|
|
2023-12-07
|
0
|
81
|
-81
|
30.75
|
|
2023-12-04
|
5
|
46
|
-41
|
31.60
|
|
2023-12-01
|
5
|
17
|
-12
|
31.80
|
|
2023-11-30
|
0
|
8
|
-8
|
31.50
|
|
2023-11-28
|
0
|
30
|
-30
|
31.60
|
|
2023-11-24
|
3
|
59
|
-56
|
31.70
|
|
2023-11-23
|
16
|
42
|
-26
|
31.50
|
|
2023-11-22
|
81
|
28
|
53
|
31.55
|
|
2023-11-21
|
31
|
15
|
16
|
30.60
|
|
2023-11-20
|
0
|
17
|
-17
|
30.15
|
|
2023-11-17
|
32
|
6
|
26
|
29.65
|
|
2023-11-16
|
21
|
0
|
21
|
28.50
|
|
2023-11-15
|
46
|
0
|
46
|
28.55
|
|
2023-11-14
|
4
|
0
|
4
|
28.30
|
|
2023-11-09
|
15
|
0
|
15
|
28.70
|
|
2023-11-08
|
27
|
0
|
27
|
28.80
|
|
2023-11-07
|
13
|
8
|
5
|
28.95
|
|
2023-11-06
|
17
|
0
|
17
|
29.00
|
|
2023-11-03
|
21
|
0
|
21
|
28.65
|
|
2023-11-02
|
22
|
1
|
21
|
28.55
|
|
2023-11-01
|
25
|
1
|
24
|
28.05
|
|
2023-10-25
|
14
|
10
|
4
|
29.70
|
|
2023-10-24
|
22
|
14
|
8
|
29.65
|
|
2023-10-23
|
20
|
15
|
5
|
29.40
|
|
2023-10-20
|
35
|
19
|
16
|
29.60
|
|
2023-10-19
|
33
|
0
|
33
|
28.50
|
|
2023-10-18
|
0
|
30
|
-30
|
28.15
|
|
2023-10-17
|
2
|
38
|
-36
|
29.20
|
|
2023-10-16
|
4
|
12
|
-8
|
29.65
|
|
2023-10-13
|
21
|
1
|
20
|
30.40
|
|
2023-10-12
|
43
|
7
|
36
|
30.70
|
|
2023-10-06
|
77
|
0
|
77
|
30.90
|
|
2023-10-05
|
13
|
0
|
13
|
31.20
|
|
2023-10-04
|
16
|
19
|
-3
|
31.00
|
|
2023-10-02
|
3
|
0
|
3
|
31.10
|
|
2023-09-28
|
5
|
10
|
-5
|
30.50
|
|
2023-09-27
|
26
|
30
|
-4
|
30.50
|
|
2023-09-26
|
11
|
32
|
-21
|
30.30
|
|
2023-09-25
|
10
|
0
|
10
|
30.85
|
|
2023-09-22
|
1
|
19
|
-18
|
30.80
|
|
2023-09-21
|
6
|
43
|
-37
|
30.30
|
|
2023-09-20
|
10
|
40
|
-30
|
30.60
|
|
2023-09-19
|
8
|
54
|
-46
|
30.85
|
|
2023-09-18
|
7
|
37
|
-30
|
31.15
|
|
2023-09-15
|
0
|
37
|
-37
|
31.45
|
|
2023-09-13
|
0
|
6
|
-6
|
31.30
|
|
2023-09-12
|
1
|
42
|
-41
|
31.25
|
|
2023-09-11
|
0
|
14
|
-14
|
31.35
|
|
2023-09-05
|
57
|
38
|
19
|
33.55
|
|
2023-09-01
|
17
|
1
|
16
|
32.50
|
|
2023-08-31
|
3
|
11
|
-8
|
32.10
|
|
2023-08-30
|
1
|
25
|
-24
|
32.40
|
|
2023-08-29
|
0
|
27
|
-27
|
31.90
|
|
2023-08-24
|
0
|
23
|
-23
|
30.55
|
|
2023-08-22
|
0
|
48
|
-48
|
30.10
|
|
2023-08-18
|
0
|
57
|
-57
|
|
|
2023-08-17
|
0
|
23
|
-23
|
31.40
|
|
2023-08-16
|
0
|
11
|
-11
|
30.75
|
|
2023-08-15
|
1
|
7
|
-6
|
31.10
|
|
2023-08-14
|
26
|
14
|
12
|
30.70
|
|
2023-08-08
|
0
|
26
|
-26
|
34.55
|
|
2023-08-04
|
124
|
86
|
38
|
35.50
|
|
2023-08-02
|
50
|
84
|
-34
|
34.30
|
|
2023-08-01
|
0
|
152
|
-152
|
35.70
|
|
2023-07-31
|
39
|
169
|
-130
|
35.00
|
|
2023-07-24
|
0
|
6
|
-6
|
32.00
|
|
2023-07-21
|
5
|
58
|
-53
|
32.65
|
|
2023-07-20
|
117
|
9
|
108
|
32.95
|
|
2023-07-19
|
7
|
42
|
-35
|
31.90
|
|
2023-07-14
|
11
|
38
|
-27
|
32.40
|
|
2023-07-11
|
24
|
2
|
22
|
30.00
|
|
2023-07-10
|
3
|
22
|
-19
|
30.60
|
|
2023-07-03
|
39
|
11
|
28
|
31.55
|
|
2023-06-30
|
13
|
0
|
13
|
31.40
|
|
2023-06-28
|
9
|
1
|
8
|
30.75
|
|
2023-06-27
|
4
|
23
|
-19
|
30.60
|
|
2023-06-26
|
1
|
10
|
-9
|
31.50
|
|
2023-06-20
|
0
|
35
|
-35
|
32.05
|
|
2023-06-19
|
35
|
0
|
35
|
34.05
|
|
2023-06-15
|
0
|
32
|
-32
|
33.80
|
|
2023-06-14
|
76
|
27
|
49
|
33.80
|
|
2023-06-13
|
65
|
2
|
63
|
31.95
|
|
2023-06-12
|
0
|
32
|
-32
|
31.70
|
|
2023-06-09
|
0
|
20
|
-20
|
32.60
|
|
2023-06-08
|
46
|
11
|
35
|
32.30
|
|
2023-06-07
|
19
|
66
|
-47
|
33.20
|
|
2023-06-02
|
16
|
0
|
16
|
30.75
|
|
2023-05-31
|
12
|
0
|
12
|
30.65
|
|
2023-05-24
|
1
|
0
|
1
|
28.55
|
|
2023-05-23
|
0
|
4
|
-4
|
28.60
|
|
2023-05-18
|
3
|
1
|
2
|
28.20
|
|
2023-05-17
|
10
|
0
|
10
|
28.10
|
|
2023-05-16
|
18
|
0
|
18
|
28.05
|
|
2023-05-15
|
6
|
0
|
6
|
27.95
|
|
2023-05-12
|
2
|
0
|
2
|
27.80
|
|
2023-05-11
|
2
|
11
|
-9
|
27.70
|
|
2023-05-09
|
1
|
8
|
-7
|
28.20
|
|
2023-05-05
|
8
|
2
|
6
|
28.35
|
|
2023-05-03
|
4
|
0
|
4
|
28.30
|
|
2023-05-02
|
2
|
0
|
2
|
28.45
|
|
2023-04-28
|
2
|
0
|
2
|
28.40
|
|
2023-04-25
|
0
|
9
|
-9
|
27.95
|
|
2023-04-20
|
0
|
6
|
-6
|
28.85
|
|
2023-04-19
|
0
|
12
|
-12
|
29.20
|
|
2023-04-17
|
23
|
0
|
23
|
29.35
|
|
2023-04-14
|
0
|
5
|
-5
|
28.95
|
|
2023-04-13
|
0
|
8
|
-8
|
28.85
|
|
2023-04-06
|
0
|
4
|
-4
|
29.00
|
|
2023-03-29
|
7
|
20
|
-13
|
29.00
|
|
2023-03-27
|
15
|
0
|
15
|
29.35
|
|
2023-03-22
|
3
|
0
|
3
|
29.30
|
|
2023-03-17
|
0
|
10
|
-10
|
28.80
|
|
2023-03-16
|
1
|
7
|
-6
|
28.55
|
|
2023-03-15
|
0
|
15
|
-15
|
29.00
|
|
2023-03-14
|
0
|
10
|
-10
|
29.10
|
|
2023-03-10
|
6
|
23
|
-17
|
30.00
|
|
2023-02-24
|
0
|
20
|
-20
|
29.45
|
|
2023-02-17
|
21
|
0
|
21
|
29.10
|
|
2023-02-14
|
5
|
0
|
5
|
28.95
|
|
2023-02-03
|
1
|
15
|
-14
|
29.50
|
|
2023-02-01
|
0
|
15
|
-15
|
29.05
|
|
2023-01-31
|
13
|
0
|
13
|
28.90
|
|
2023-01-30
|
27
|
0
|
27
|
28.75
|
|
2023-01-12
|
0
|
8
|
-8
|
28.45
|
|
2023-01-10
|
32
|
0
|
32
|
28.30
|
|
2022-12-30
|
8
|
0
|
8
|
27.60
|
|
2022-12-22
|
5
|
0
|
5
|
28.90
|
|
2022-12-08
|
9
|
4
|
5
|
27.90
|
|
2022-12-06
|
5
|
11
|
-6
|
28.05
|
|
2022-12-05
|
7
|
0
|
7
|
28.60
|
|
2022-11-29
|
0
|
3
|
-3
|
28.05
|
|
2022-11-28
|
0
|
2
|
-2
|
27.90
|
|
2022-11-25
|
2
|
8
|
-6
|
27.80
|
|
2022-11-24
|
13
|
3
|
10
|
28.05
|
|
2022-11-22
|
2
|
7
|
-5
|
27.60
|
|
2022-11-21
|
24
|
12
|
12
|
27.95
|
|
2022-11-18
|
0
|
28
|
-28
|
28.30
|
|
2022-11-15
|
8
|
1
|
7
|
27.00
|
|
2022-11-11
|
0
|
21
|
-21
|
26.60
|
|
2022-11-09
|
7
|
2
|
5
|
26.70
|
|
2022-11-08
|
5
|
0
|
5
|
26.45
|
|
2022-10-28
|
0
|
1
|
-1
|
25.25
|
|
2022-10-27
|
0
|
5
|
-5
|
25.50
|
|
2022-10-26
|
0
|
3
|
-3
|
25.00
|
|
2022-10-24
|
0
|
2
|
-2
|
25.05
|
|
2022-10-21
|
0
|
1
|
-1
|
25.00
|
|
2022-10-19
|
0
|
3
|
-3
|
25.40
|
|
2022-10-17
|
0
|
2
|
-2
|
25.25
|
|
2022-10-12
|
3
|
0
|
3
|
25.55
|
|
2022-10-07
|
0
|
2
|
-2
|
26.70
|
|
2022-10-04
|
4
|
0
|
4
|
26.70
|
|
2022-09-30
|
2
|
0
|
2
|
26.20
|
|
2022-09-29
|
0
|
4
|
-4
|
26.25
|
|
2022-09-23
|
0
|
14
|
-14
|
27.40
|
|
2022-09-22
|
0
|
3
|
-3
|
28.10
|
|
2022-09-21
|
0
|
8
|
-8
|
27.60
|
|
2022-09-16
|
8
|
0
|
8
|
28.10
|
|
2022-09-15
|
0
|
26
|
-26
|
28.20
|
|
2022-09-14
|
19
|
40
|
-21
|
28.70
|
|
2022-09-13
|
64
|
39
|
25
|
28.80
|
|
2022-09-08
|
7
|
0
|
7
|
26.35
|
|
2022-09-07
|
13
|
4
|
9
|
25.65
|
|
2022-09-06
|
14
|
2
|
12
|
25.70
|
|
2022-09-01
|
3
|
0
|
3
|
27.00
|
|
2022-08-26
|
1
|
18
|
-17
|
27.80
|
|
2022-08-24
|
0
|
4
|
-4
|
27.40
|
|
2022-08-23
|
0
|
4
|
-4
|
27.40
|
|
2022-08-22
|
0
|
41
|
-41
|
27.60
|
|
2022-08-18
|
6
|
0
|
6
|
26.10
|
|
2022-08-17
|
9
|
2
|
7
|
25.85
|
|
2022-08-16
|
9
|
0
|
9
|
25.85
|
|
2022-08-15
|
8
|
0
|
8
|
25.70
|
|
2022-08-12
|
1
|
5
|
-4
|
25.70
|
|
2022-08-10
|
20
|
1
|
19
|
25.70
|
|
2022-08-09
|
0
|
1
|
-1
|
25.35
|
|
2022-08-08
|
16
|
0
|
16
|
25.40
|
|
2022-08-05
|
3
|
0
|
3
|
25.15
|
|
2022-08-03
|
0
|
6
|
-6
|
24.70
|
|
2022-08-02
|
1
|
4
|
-3
|
24.80
|
|
2022-08-01
|
0
|
6
|
-6
|
25.10
|
|
2022-07-27
|
0
|
10
|
-10
|
25.20
|
|
2022-07-26
|
1
|
57
|
-56
|
24.90
|
|
2022-07-25
|
22
|
4
|
18
|
26.90
|
|
2022-07-21
|
3
|
0
|
3
|
26.25
|
|
2022-07-20
|
0
|
3
|
-3
|
25.75
|
|
2022-07-19
|
0
|
12
|
-12
|
25.75
|
|
2022-07-18
|
0
|
22
|
-22
|
25.95
|
|
2022-07-15
|
24
|
15
|
9
|
25.30
|
|
2022-07-14
|
12
|
2
|
10
|
24.75
|
|
2022-07-11
|
0
|
8
|
-8
|
24.30
|
|
2022-07-06
|
0
|
10
|
-10
|
23.10
|
|
2022-07-04
|
7
|
0
|
7
|
23.70
|
|
2022-06-30
|
0
|
11
|
-11
|
25.65
|
|
2022-06-29
|
0
|
13
|
-13
|
26.50
|
|
2022-06-28
|
0
|
8
|
-8
|
26.60
|
|
2022-06-27
|
0
|
11
|
-11
|
27.00
|
|
2022-06-24
|
0
|
4
|
-4
|
26.35
|
|
2022-06-23
|
0
|
11
|
-11
|
25.85
|
|
2022-06-21
|
16
|
0
|
16
|
27.20
|
|
2022-06-20
|
15
|
0
|
15
|
26.50
|
|
2022-06-17
|
8
|
0
|
8
|
27.80
|
|
2022-06-15
|
5
|
0
|
5
|
28.80
|
|
2022-06-14
|
10
|
3
|
7
|
29.05
|
|
2022-06-13
|
7
|
2
|
5
|
29.45
|
|
2022-06-10
|
6
|
0
|
6
|
30.45
|
|
2022-06-09
|
0
|
2
|
-2
|
30.65
|
|
2022-06-07
|
6
|
1
|
5
|
30.50
|
|
2022-06-06
|
15
|
3
|
12
|
30.45
|
|
2022-06-02
|
21
|
1
|
20
|
30.50
|
|
2022-05-30
|
17
|
1
|
16
|
29.30
|
|
2022-05-23
|
11
|
0
|
11
|
29.30
|
|
2022-05-20
|
6
|
0
|
6
|
29.05
|
|
2022-05-19
|
5
|
0
|
5
|
28.60
|
|
2022-05-18
|
7
|
0
|
7
|
28.60
|
|
2022-05-17
|
10
|
0
|
10
|
28.10
|
|
2022-05-16
|
4
|
0
|
4
|
27.60
|
|
2022-05-13
|
10
|
0
|
10
|
27.75
|
|
2022-05-12
|
4
|
0
|
4
|
27.50
|
|
2022-05-10
|
10
|
0
|
10
|
29.20
|
|
2022-05-09
|
8
|
0
|
8
|
28.70
|
|
2022-05-06
|
0
|
3
|
-3
|
29.40
|
|
2022-05-05
|
0
|
3
|
-3
|
29.80
|
|
2022-05-04
|
6
|
0
|
6
|
29.50
|
|
2022-05-03
|
0
|
3
|
-3
|
29.25
|
|
2022-04-22
|
4
|
0
|
4
|
30.40
|
|
2022-04-18
|
13
|
0
|
13
|
30.85
|
|
2022-04-14
|
0
|
5
|
-5
|
31.75
|
|
2022-04-12
|
0
|
8
|
-8
|
30.45
|
|
2022-04-11
|
11
|
4
|
7
|
29.95
|
|
2022-04-01
|
3
|
6
|
-3
|
32.00
|
|
2022-03-30
|
19
|
3
|
16
|
32.60
|
|
2022-03-28
|
0
|
5
|
-5
|
31.95
|
|
2022-03-25
|
0
|
12
|
-12
|
32.30
|
|
2022-03-23
|
0
|
38
|
-38
|
32.45
|
|
2022-03-21
|
9
|
28
|
-19
|
31.30
|
|
2022-03-10
|
0
|
12
|
-12
|
29.95
|
|
2022-03-09
|
0
|
9
|
-9
|
29.30
|
|
2022-03-08
|
6
|
0
|
6
|
28.75
|
|
2022-03-04
|
17
|
0
|
17
|
30.30
|
|
2022-02-24
|
29
|
0
|
29
|
30.20
|
|
2022-02-23
|
10
|
0
|
10
|
31.50
|
|
2022-02-22
|
15
|
2
|
13
|
31.20
|
|
2022-02-21
|
38
|
0
|
38
|
32.15
|
|
2022-02-18
|
23
|
0
|
23
|
32.50
|
|
2022-02-17
|
20
|
0
|
20
|
32.45
|
|
2022-02-16
|
2
|
0
|
2
|
32.80
|
|
2022-02-15
|
20
|
0
|
20
|
32.60
|
|
2022-02-14
|
1
|
12
|
-11
|
32.55
|
|
2022-02-11
|
11
|
0
|
11
|
33.70
|
|
2022-02-10
|
20
|
5
|
15
|
33.65
|
|
2022-02-09
|
10
|
0
|
10
|
33.70
|
|
2022-02-07
|
16
|
5
|
11
|
32.75
|
|
2022-01-25
|
0
|
7
|
-7
|
30.80
|
|
2022-01-20
|
0
|
5
|
-5
|
32.80
|
|
2022-01-19
|
0
|
17
|
-17
|
33.15
|
|
2022-01-14
|
4
|
22
|
-18
|
32.40
|
|
2022-01-10
|
7
|
0
|
7
|
33.20
|
|
2022-01-07
|
29
|
8
|
21
|
33.15
|
|
2022-01-05
|
16
|
0
|
16
|
34.25
|
|
2022-01-04
|
22
|
0
|
22
|
34.15
|
|
2022-01-03
|
1
|
11
|
-10
|
34.35
|
|
2021-12-30
|
0
|
30
|
-30
|
34.45
|
|
2021-12-29
|
0
|
12
|
-12
|
34.50
|
|
2021-12-28
|
7
|
19
|
-12
|
33.85
|
|
2021-12-27
|
1
|
18
|
-17
|
33.80
|
|
2021-12-23
|
1
|
10
|
-9
|
33.05
|
|
2021-12-22
|
10
|
0
|
10
|
33.10
|
|
2021-12-21
|
8
|
14
|
-6
|
33.05
|
|
2021-12-20
|
15
|
0
|
15
|
32.80
|
|
2021-12-17
|
2
|
10
|
-8
|
32.80
|
|
2021-12-15
|
10
|
4
|
6
|
32.90
|
|
2021-12-14
|
34
|
3
|
31
|
33.00
|
|
2021-12-10
|
44
|
4
|
40
|
35.00
|
|
2021-12-08
|
18
|
1
|
17
|
34.55
|
|
2021-12-07
|
0
|
17
|
-17
|
34.40
|
|
2021-12-06
|
24
|
1
|
23
|
34.70
|
|
2021-12-03
|
41
|
9
|
32
|
34.85
|
|
2021-12-02
|
9
|
38
|
-29
|
34.50
|
|
2021-12-01
|
6
|
43
|
-37
|
34.95
|
|
2021-11-30
|
4
|
63
|
-59
|
35.10
|
|
2021-11-26
|
98
|
219
|
-121
|
36.50
|
|
2021-11-25
|
253
|
356
|
-103
|
39.20
|
|
2021-11-23
|
6
|
24
|
-18
|
34.50
|
|
2021-11-22
|
91
|
14
|
77
|
34.90
|
|
2021-11-19
|
0
|
12
|
-12
|
34.00
|
|
2021-11-18
|
0
|
64
|
-64
|
34.45
|
|
2021-11-17
|
85
|
0
|
85
|
34.90
|
|
2021-11-16
|
2
|
38
|
-36
|
34.05
|
|
2021-11-15
|
16
|
39
|
-23
|
34.45
|
|
2021-11-12
|
32
|
12
|
20
|
34.00
|
|
2021-11-11
|
5
|
0
|
5
|
33.15
|
|
2021-11-05
|
0
|
36
|
-36
|
33.30
|
|
2021-11-04
|
0
|
20
|
-20
|
33.70
|
|
2021-11-03
|
5
|
19
|
-14
|
33.45
|
|
2021-11-02
|
53
|
93
|
-40
|
33.85
|
|
2021-10-28
|
9
|
3
|
6
|
32.35
|
|
2021-10-26
|
0
|
6
|
-6
|
32.15
|
|
2021-10-25
|
7
|
19
|
-12
|
32.70
|
|
2021-10-22
|
0
|
8
|
-8
|
32.40
|
|
2021-10-21
|
19
|
36
|
-17
|
32.00
|
|
2021-10-20
|
44
|
0
|
44
|
31.90
|
|
2021-10-19
|
48
|
0
|
48
|
31.45
|
|
2021-10-18
|
49
|
0
|
49
|
30.75
|
|
2021-10-15
|
2
|
22
|
-20
|
30.65
|
|
2021-10-14
|
29
|
2
|
27
|
29.95
|
|
2021-10-12
|
1
|
35
|
-34
|
30.40
|
|
2021-10-07
|
24
|
0
|
24
|
31.85
|
|
2021-10-06
|
7
|
16
|
-9
|
30.85
|
|
2021-10-05
|
60
|
23
|
37
|
31.00
|
|
2021-10-04
|
7
|
21
|
-14
|
30.25
|
|
2021-10-01
|
10
|
20
|
-10
|
31.35
|
|
2021-09-30
|
0
|
22
|
-22
|
32.35
|
|
2021-09-29
|
0
|
14
|
-14
|
31.90
|
|
2021-09-28
|
0
|
8
|
-8
|
32.90
|
|
2021-09-27
|
0
|
9
|
-9
|
33.25
|
|
2021-09-22
|
6
|
0
|
6
|
32.40
|
|
2021-09-17
|
32
|
0
|
32
|
33.20
|
|
2021-09-15
|
32
|
0
|
32
|
33.70
|
|
2021-09-14
|
25
|
0
|
25
|
33.30
|
|
2021-09-13
|
12
|
0
|
12
|
33.80
|
|
2021-09-09
|
33
|
0
|
33
|
35.00
|
|
2021-09-08
|
39
|
0
|
39
|
33.35
|
|
2021-09-06
|
0
|
29
|
-29
|
34.95
|
|
2021-08-26
|
0
|
31
|
-31
|
35.85
|
|
2021-08-19
|
1
|
21
|
-20
|
34.30
|
|
2021-08-18
|
51
|
10
|
41
|
35.40
|
|
2021-08-17
|
20
|
3
|
17
|
33.50
|
|
2021-08-13
|
16
|
48
|
-32
|
35.35
|
|
2021-08-12
|
0
|
44
|
-44
|
37.25
|
|
2021-08-11
|
51
|
15
|
36
|
36.80
|
|
2021-08-09
|
1
|
21
|
-20
|
39.65
|
|
2021-08-06
|
203
|
19
|
184
|
41.10
|
|
2021-08-04
|
2
|
17
|
-15
|
39.80
|
|
2021-08-03
|
33
|
20
|
13
|
39.70
|
|
2021-08-02
|
8
|
67
|
-59
|
39.60
|
|
2021-07-28
|
79
|
10
|
69
|
39.00
|
|
2021-07-27
|
4
|
43
|
-39
|
41.00
|
|
2021-07-26
|
60
|
16
|
44
|
42.80
|
|
2021-07-23
|
47
|
85
|
-38
|
42.00
|
|
2021-07-16
|
68
|
27
|
41
|
45.35
|
|
2021-07-09
|
66
|
37
|
29
|
45.15
|
|
2021-07-01
|
22
|
4
|
18
|
38.10
|
|
2021-06-22
|
0
|
16
|
-16
|
37.90
|
|
2021-06-18
|
0
|
37
|
-37
|
39.30
|
|
2021-06-15
|
21
|
59
|
-38
|
40.90
|
|
2021-06-09
|
0
|
33
|
-33
|
37.15
|
|
2021-06-07
|
18
|
0
|
18
|
36.30
|
|
2021-06-02
|
1
|
62
|
-61
|
37.70
|
|
2021-06-01
|
68
|
0
|
68
|
38.00
|
|
2021-05-31
|
4
|
25
|
-21
|
38.00
|
|
2021-05-28
|
46
|
5
|
41
|
36.20
|
|
2021-05-26
|
3
|
87
|
-84
|
35.55
|
|
2021-05-25
|
33
|
0
|
33
|
35.90
|
|
2021-05-24
|
56
|
18
|
38
|
34.60
|
|
2021-05-21
|
43
|
7
|
36
|
34.15
|
|
2021-05-20
|
23
|
56
|
-33
|
33.00
|
|
2021-05-19
|
117
|
4
|
113
|
34.00
|
|
2021-05-18
|
24
|
6
|
18
|
33.40
|
|
2021-05-14
|
34
|
9
|
25
|
33.25
|
|
2021-05-13
|
0
|
36
|
-36
|
33.25
|
|
2021-05-11
|
0
|
26
|
-26
|
34.35
|
|
2021-05-10
|
10
|
160
|
-150
|
36.90
|
|
2021-05-07
|
24
|
61
|
-37
|
38.50
|
|
2021-05-06
|
0
|
43
|
-43
|
35.00
|
|
2021-05-03
|
30
|
66
|
-36
|
37.80
|
|
2021-04-29
|
2
|
157
|
-155
|
40.20
|
|
2021-04-28
|
2
|
129
|
-127
|
41.20
|
|
2021-04-27
|
18
|
99
|
-81
|
40.55
|
|
2021-04-26
|
4
|
82
|
-78
|
40.75
|
|
2021-04-23
|
103
|
67
|
36
|
40.70
|
|
2021-04-22
|
107
|
206
|
-99
|
40.20
|
|
2021-04-21
|
5
|
79
|
-74
|
42.00
|
|
2021-04-20
|
35
|
71
|
-36
|
42.60
|
|
2021-04-19
|
5
|
63
|
-58
|
42.60
|
|
2021-04-16
|
0
|
351
|
-351
|
43.90
|
|
2021-04-15
|
246
|
210
|
36
|
44.60
|
|
2021-04-14
|
72
|
135
|
-63
|
41.95
|
|
2021-04-13
|
32
|
79
|
-47
|
43.80
|
|
2021-04-12
|
87
|
160
|
-73
|
45.10
|
|
2021-04-09
|
262
|
155
|
107
|
46.15
|
|
2021-04-08
|
40
|
142
|
-102
|
45.40
|
|
2021-04-07
|
233
|
88
|
145
|
45.80
|
|
2021-04-06
|
88
|
378
|
-290
|
44.65
|
|
2021-03-31
|
268
|
47
|
221
|
44.65
|
|
2021-03-30
|
99
|
39
|
60
|
43.25
|
|
2021-03-29
|
111
|
51
|
60
|
43.40
|
|
2021-03-26
|
447
|
680
|
-233
|
44.00
|
|
2021-03-24
|
30
|
12
|
18
|
43.15
|
|
2021-03-22
|
206
|
64
|
142
|
44.05
|
|
2021-03-19
|
176
|
22
|
154
|
43.45
|
|
2021-03-17
|
231
|
310
|
-79
|
43.50
|
|
2021-03-16
|
250
|
273
|
-23
|
43.20
|
|
2021-03-15
|
196
|
95
|
101
|
41.75
|
|
2021-03-12
|
95
|
303
|
-208
|
40.50
|
|
2021-03-11
|
116
|
29
|
87
|
41.05
|
|
2021-03-10
|
30
|
119
|
-89
|
39.80
|
|
2021-03-09
|
207
|
99
|
108
|
39.40
|
|
2021-03-08
|
138
|
93
|
45
|
39.00
|
|
2021-03-05
|
156
|
21
|
135
|
40.10
|
|
2021-03-04
|
32
|
168
|
-136
|
40.80
|
|
2021-03-03
|
175
|
39
|
136
|
42.20
|
|
2021-03-02
|
61
|
143
|
-82
|
41.50
|
|
2021-02-26
|
62
|
33
|
29
|
42.65
|
|
2021-02-25
|
81
|
37
|
44
|
43.45
|
|
2021-02-24
|
102
|
243
|
-141
|
43.90
|
|
2021-02-22
|
218
|
168
|
50
|
45.15
|
|
2021-02-19
|
298
|
247
|
51
|
43.15
|
|
2021-02-18
|
757
|
253
|
504
|
42.55
|
|
2021-02-17
|
288
|
175
|
113
|
39.25
|
|
2021-02-05
|
96
|
189
|
-93
|
39.85
|
|
2021-02-04
|
420
|
94
|
326
|
40.90
|
|
2021-02-03
|
139
|
45
|
94
|
40.40
|
|
2021-02-02
|
25
|
116
|
-91
|
41.80
|
|
2021-02-01
|
156
|
76
|
80
|
41.70
|
|
2021-01-29
|
264
|
156
|
108
|
41.35
|
|
2021-01-28
|
75
|
138
|
-63
|
42.90
|
|
2021-01-27
|
192
|
153
|
39
|
44.95
|
|
2021-01-25
|
162
|
213
|
-51
|
44.65
|
|
2021-01-22
|
68
|
137
|
-69
|
46.95
|
|
2021-01-21
|
157
|
121
|
36
|
46.20
|
|
2021-01-20
|
319
|
211
|
108
|
46.00
|
|
2021-01-19
|
231
|
579
|
-348
|
48.95
|
|
2021-01-18
|
719
|
548
|
171
|
49.00
|
|
2021-01-14
|
192
|
236
|
-44
|
47.00
|
|
2021-01-12
|
359
|
418
|
-59
|
46.45
|
|
2021-01-11
|
347
|
171
|
176
|
46.85
|
|
2021-01-05
|
418
|
820
|
-402
|
44.85
|
|
2020-12-31
|
208
|
131
|
77
|
41.85
|
|
2020-12-30
|
651
|
983
|
-332
|
41.70
|
|
2020-12-29
|
715
|
518
|
197
|
42.30
|
|
2020-12-28
|
45
|
373
|
-328
|
40.60
|
|
2020-12-25
|
373
|
49
|
324
|
40.75
|
|
2020-12-24
|
25
|
278
|
-253
|
40.00
|
|
2020-12-23
|
302
|
75
|
227
|
41.00
|
|
2020-12-21
|
617
|
387
|
230
|
41.30
|
|
2020-12-18
|
516
|
435
|
81
|
40.25
|
|
2020-12-17
|
220
|
271
|
-51
|
41.05
|
|
2020-12-16
|
1171
|
987
|
184
|
41.90
|
|
2020-12-15
|
452
|
556
|
-104
|
40.10
|
|
2020-12-14
|
1045
|
1215
|
-170
|
42.00
|
|
2020-12-11
|
1357
|
1110
|
247
|
39.60
|
|
2020-12-09
|
109
|
313
|
-204
|
37.85
|
|
2020-12-08
|
48
|
265
|
-217
|
38.40
|
|
2020-12-07
|
470
|
100
|
370
|
35.60
|
|
2020-12-04
|
270
|
93
|
177
|
34.50
|
|
2020-12-03
|
122
|
93
|
29
|
35.30
|
|
2020-12-02
|
375
|
175
|
200
|
36.20
|
|
2020-12-01
|
503
|
274
|
229
|
35.30
|
|
2020-11-27
|
31
|
86
|
-55
|
37.90
|
|
2020-11-26
|
187
|
128
|
59
|
38.20
|
|
2020-11-25
|
97
|
156
|
-59
|
37.25
|
|
2020-11-24
|
81
|
164
|
-83
|
37.45
|
|
2020-11-23
|
173
|
82
|
91
|
37.40
|
|
2020-11-20
|
134
|
249
|
-115
|
37.45
|
|
2020-11-19
|
48
|
109
|
-61
|
37.40
|
|
2020-11-18
|
366
|
172
|
194
|
37.15
|
|
2020-11-16
|
994
|
1212
|
-218
|
39.75
|
|
2020-11-12
|
62
|
301
|
-239
|
34.70
|
|
2020-11-11
|
437
|
214
|
223
|
34.90
|
|
2020-11-10
|
66
|
255
|
-189
|
34.10
|
|
2020-11-09
|
383
|
145
|
238
|
35.40
|
|
2020-11-06
|
143
|
197
|
-54
|
34.20
|
|
2020-11-04
|
240
|
304
|
-64
|
34.00
|
|
2020-11-03
|
334
|
403
|
-69
|
34.25
|
|
2020-10-29
|
924
|
1077
|
-153
|
33.90
|
|
2020-10-27
|
119
|
20
|
99
|
30.35
|
|
2020-10-23
|
96
|
459
|
-363
|
31.30
|
|
2020-10-22
|
635
|
352
|
283
|
30.90
|
|
2020-10-21
|
978
|
898
|
80
|
30.15
|
|
2020-10-20
|
172
|
319
|
-147
|
30.60
|
|
2020-10-19
|
309
|
151
|
158
|
30.95
|
|
2020-10-13
|
272
|
362
|
-90
|
26.40
|
|
2020-10-12
|
230
|
126
|
104
|
25.65
|
|
2020-10-08
|
7
|
59
|
-52
|
24.50
|
|
2020-10-07
|
36
|
5
|
31
|
25.00
|
|
2020-10-06
|
43
|
111
|
-68
|
25.20
|
|
2020-10-05
|
126
|
86
|
40
|
24.50
|
|
2020-09-30
|
53
|
19
|
34
|
23.90
|
|
2020-09-29
|
18
|
165
|
-147
|
23.75
|
|
2020-09-28
|
11
|
51
|
-40
|
24.35
|
|
2020-09-25
|
410
|
244
|
166
|
23.80
|
|
2020-09-21
|
48
|
20
|
28
|
23.35
|
|
2020-09-18
|
44
|
0
|
44
|
23.10
|
|
2020-09-17
|
16
|
1
|
15
|
22.85
|
|
2020-09-16
|
73
|
122
|
-49
|
23.00
|
|
2020-09-14
|
17
|
0
|
17
|
22.00
|
|
2020-09-11
|
35
|
24
|
11
|
21.55
|
|
2020-09-10
|
4
|
15
|
-11
|
21.85
|
|
2020-09-09
|
26
|
0
|
26
|
22.20
|
|
2020-09-07
|
4
|
48
|
-44
|
22.30
|
|
2020-08-31
|
74
|
45
|
29
|
23.05
|
|
2020-08-27
|
28
|
75
|
-47
|
22.70
|
|
2020-08-26
|
46
|
71
|
-25
|
22.65
|
|
2020-08-24
|
0
|
58
|
-58
|
21.70
|
|
2020-08-21
|
41
|
0
|
41
|
20.85
|
|
2020-08-20
|
18
|
5
|
13
|
20.35
|
|
2020-08-19
|
0
|
77
|
-77
|
21.30
|
|
2020-08-17
|
27
|
2
|
25
|
21.30
|
|
2020-08-14
|
88
|
2
|
86
|
20.95
|
|
2020-08-13
|
3
|
9
|
-6
|
21.10
|
|
2020-08-12
|
1
|
12
|
-11
|
21.10
|
|
2020-08-11
|
48
|
68
|
-20
|
21.55
|
|
2020-08-05
|
46
|
4
|
42
|
20.90
|
|
2020-08-03
|
0
|
14
|
-14
|
20.60
|
|
2020-07-31
|
36
|
11
|
25
|
20.95
|
|
2020-07-30
|
3
|
19
|
-16
|
20.70
|
|
2020-07-29
|
60
|
9
|
51
|
20.60
|
|
2020-07-23
|
8
|
56
|
-48
|
22.40
|
|
2020-07-22
|
67
|
32
|
35
|
22.50
|
|
2020-07-20
|
18
|
6
|
12
|
22.45
|
|
2020-07-10
|
95
|
156
|
-61
|
22.70
|
|
2020-07-08
|
31
|
5
|
26
|
20.85
|
|
2020-07-07
|
5
|
44
|
-39
|
20.55
|
|
2020-07-03
|
0
|
12
|
-12
|
20.20
|
|
2020-07-01
|
49
|
1
|
48
|
20.20
|
|
2020-06-30
|
2
|
8
|
-6
|
20.00
|
|
2020-06-29
|
6
|
2
|
4
|
20.00
|
|
2020-06-23
|
3
|
1
|
2
|
20.05
|
|
2020-06-19
|
30
|
61
|
-31
|
20.45
|
|
2020-06-18
|
32
|
7
|
25
|
19.85
|
|
2020-06-17
|
3
|
11
|
-8
|
19.25
|
|
2020-06-12
|
17
|
1
|
16
|
19.10
|
|
2020-06-09
|
1
|
13
|
-12
|
20.00
|
|
2020-06-08
|
3
|
13
|
-10
|
20.15
|
|
2020-06-05
|
12
|
0
|
12
|
20.00
|
|
2020-06-02
|
2
|
0
|
2
|
19.20
|
|
2020-06-01
|
5
|
0
|
5
|
19.05
|
|
2020-05-29
|
7
|
0
|
7
|
19.00
|
|
2020-05-22
|
0
|
33
|
-33
|
19.15
|
|
2020-05-20
|
36
|
1
|
35
|
19.30
|
|
2020-05-14
|
6
|
24
|
-18
|
18.75
|
|
2020-05-08
|
27
|
0
|
27
|
18.45
|
|
2020-05-05
|
0
|
8
|
-8
|
18.50
|
|
2020-05-04
|
8
|
0
|
8
|
18.45
|
|
2020-04-23
|
0
|
21
|
-21
|
18.15
|
|
2020-04-22
|
22
|
2
|
20
|
18.10
|
|
2020-04-21
|
0
|
33
|
-33
|
17.85
|
|
2020-04-20
|
26
|
4
|
22
|
18.15
|
|
2020-04-17
|
20
|
13
|
7
|
17.95
|
|
2020-03-31
|
14
|
14
|
-20
|
17.40
|
|
2020-03-30
|
50
|
76
|
-26
|
17.85
|
|
2020-03-24
|
9
|
0
|
9
|
13.05
|
|
2020-03-20
|
43
|
3
|
40
|
12.65
|
|
2020-03-16
|
1
|
28
|
-27
|
13.20
|
|
2020-03-13
|
29
|
3
|
26
|
13.70
|
|
2020-03-11
|
2
|
34
|
-32
|
16.00
|
|
2020-03-10
|
25
|
12
|
13
|
16.30
|
|
2020-03-06
|
0
|
14
|
-14
|
17.05
|
|
2020-03-03
|
18
|
0
|
18
|
17.65
|
|
2020-03-02
|
15
|
1
|
14
|
17.60
|
|
2020-02-27
|
0
|
32
|
-32
|
18.00
|
|
2020-02-26
|
10
|
0
|
10
|
18.45
|
|
2020-02-25
|
19
|
0
|
19
|
18.45
|
|
2020-02-20
|
0
|
10
|
-10
|
19.05
|
|
2020-02-19
|
10
|
1
|
9
|
19.05
|
|
2020-02-18
|
1
|
22
|
-21
|
19.00
|
|
2020-02-17
|
0
|
5
|
-5
|
19.00
|
|
2020-02-14
|
0
|
3
|
-3
|
19.15
|
|
2020-02-11
|
0
|
3
|
-3
|
19.00
|
|
2020-02-10
|
1
|
10
|
-9
|
19.00
|
|
2020-02-07
|
0
|
4
|
-4
|
19.20
|
|
2020-02-05
|
26
|
8
|
18
|
18.90
|
|
2020-02-04
|
12
|
0
|
12
|
18.90
|
|
2020-02-03
|
33
|
10
|
23
|
18.35
|
|
2020-01-20
|
9
|
0
|
9
|
20.85
|
|
2020-01-17
|
5
|
0
|
5
|
20.90
|
|
2020-01-16
|
4
|
0
|
4
|
20.85
|
|
2020-01-15
|
5
|
0
|
5
|
20.85
|
|
2020-01-14
|
6
|
0
|
6
|
20.90
|
|
2020-01-13
|
3
|
0
|
3
|
20.95
|
|
2020-01-09
|
5
|
0
|
5
|
20.80
|
|
2020-01-08
|
10
|
0
|
10
|
20.70
|
|
2020-01-06
|
0
|
5
|
-5
|
21.05
|
|
2019-12-27
|
39
|
24
|
15
|
21.55
|
|
2019-12-16
|
27
|
0
|
27
|
21.05
|
|
2019-12-13
|
0
|
8
|
-8
|
20.90
|
|
2019-12-11
|
20
|
0
|
20
|
20.95
|
|
2019-12-10
|
20
|
0
|
20
|
21.15
|
|
2019-12-06
|
0
|
6
|
-6
|
21.45
|
|
2019-12-03
|
10
|
74
|
-64
|
22.05
|
|
2019-12-02
|
58
|
7
|
51
|
21.65
|
|
2019-11-27
|
12
|
0
|
12
|
20.90
|
|
2019-11-22
|
7
|
39
|
-32
|
21.35
|
|
2019-11-21
|
13
|
0
|
13
|
21.75
|
|
2019-11-19
|
48
|
0
|
48
|
21.35
|
|
2019-11-14
|
3
|
30
|
-27
|
20.65
|
|
2019-10-29
|
0
|
5
|
-5
|
20.35
|
|
2019-10-25
|
0
|
6
|
-6
|
20.70
|
|
2019-10-21
|
10
|
1
|
9
|
20.75
|
|
2019-10-17
|
3
|
0
|
3
|
20.55
|
|
2019-10-16
|
13
|
10
|
3
|
20.35
|
|
2019-10-15
|
0
|
6
|
-6
|
20.50
|
|
2019-10-08
|
0
|
26
|
-26
|
20.30
|
|
2019-10-07
|
11
|
0
|
11
|
20.55
|
|
2019-10-03
|
3
|
0
|
3
|
20.90
|
|
2019-10-02
|
26
|
4
|
22
|
21.15
|
|
2019-10-01
|
19
|
2
|
17
|
20.95
|
|
2019-09-26
|
9
|
0
|
9
|
21.85
|
|
2019-09-23
|
25
|
51
|
-26
|
22.60
|
|
2019-09-19
|
36
|
19
|
17
|
22.55
|
|
2019-09-18
|
0
|
11
|
-11
|
22.50
|
|
2019-09-17
|
5
|
52
|
-47
|
22.60
|
|
2019-09-12
|
60
|
24
|
36
|
22.35
|
|
2019-09-11
|
12
|
2
|
10
|
21.15
|
|
2019-08-29
|
14
|
7
|
7
|
20.85
|
|
2019-08-13
|
0
|
14
|
-14
|
19.75
|
|
2019-08-07
|
11
|
0
|
11
|
19.70
|
|
2019-08-06
|
3
|
21
|
-18
|
19.20
|
|
2019-08-02
|
0
|
22
|
-22
|
19.50
|
|
2019-07-31
|
0
|
7
|
-7
|
19.60
|
|
2019-07-30
|
2
|
23
|
-21
|
19.55
|
|
2019-07-26
|
1
|
24
|
-23
|
20.25
|
|
2019-07-25
|
42
|
23
|
19
|
21.50
|
|
2019-07-24
|
0
|
19
|
-19
|
21.40
|
|
2019-07-22
|
17
|
0
|
17
|
21.25
|
|
2019-07-16
|
6
|
0
|
6
|
21.15
|
|
2019-07-11
|
16
|
0
|
16
|
21.15
|
|
2019-07-10
|
15
|
1
|
14
|
21.25
|
|
2019-07-09
|
0
|
7
|
-7
|
20.90
|
|
2019-07-08
|
0
|
12
|
-12
|
21.20
|
|
2019-07-05
|
24
|
0
|
24
|
21.20
|
|
2019-07-04
|
14
|
0
|
14
|
20.90
|
|
2019-07-02
|
12
|
0
|
12
|
20.70
|
|
2019-07-01
|
0
|
22
|
-22
|
20.65
|
| 合計 | 105943 | 107066 | -1143 | |
