| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
166
|
-166
|
35.60
|
|
2026-06-04
|
246
|
6
|
240
|
36.15
|
|
2026-06-03
|
151
|
5
|
146
|
35.35
|
|
2026-06-02
|
28
|
105
|
-77
|
34.15
|
|
2026-05-29
|
19
|
136
|
-117
|
34.95
|
|
2026-05-28
|
106
|
83
|
23
|
32.35
|
|
2026-05-27
|
56
|
40
|
16
|
32.85
|
|
2026-05-26
|
8
|
178
|
-170
|
33.50
|
|
2026-05-25
|
177
|
0
|
177
|
34.85
|
|
2026-05-22
|
194
|
0
|
194
|
34.60
|
|
2026-05-21
|
347
|
3
|
344
|
32.80
|
|
2026-05-20
|
0
|
22
|
-22
|
31.75
|
|
2026-05-19
|
31
|
18
|
13
|
32.05
|
|
2026-05-18
|
68
|
3
|
65
|
32.35
|
|
2026-05-15
|
66
|
181
|
-115
|
31.70
|
|
2026-05-14
|
82
|
51
|
31
|
32.85
|
|
2026-05-13
|
66
|
23
|
43
|
32.90
|
|
2026-05-12
|
85
|
0
|
85
|
33.50
|
|
2026-05-11
|
95
|
0
|
95
|
33.60
|
|
2026-05-08
|
89
|
77
|
12
|
32.15
|
|
2026-05-07
|
0
|
164
|
-164
|
32.95
|
|
2026-05-06
|
0
|
141
|
-141
|
33.60
|
|
2026-05-05
|
37
|
15
|
22
|
33.50
|
|
2026-05-04
|
188
|
0
|
188
|
32.15
|
|
2026-04-30
|
0
|
18
|
-18
|
31.45
|
|
2026-04-29
|
29
|
11
|
18
|
32.50
|
|
2026-04-28
|
3
|
23
|
-20
|
31.70
|
|
2026-04-27
|
32
|
80
|
-48
|
32.25
|
|
2026-04-21
|
2
|
85
|
-83
|
35.25
|
|
2026-04-20
|
102
|
300
|
-198
|
35.90
|
|
2026-04-17
|
1
|
138
|
-137
|
34.15
|
|
2026-04-15
|
41
|
130
|
-89
|
32.90
|
|
2026-04-14
|
1
|
91
|
-90
|
33.90
|
|
2026-04-10
|
51
|
15
|
36
|
32.70
|
|
2026-04-09
|
35
|
6
|
29
|
32.50
|
|
2026-04-07
|
48
|
7
|
41
|
32.30
|
|
2026-04-02
|
0
|
87
|
-87
|
31.40
|
|
2026-04-01
|
55
|
39
|
16
|
33.40
|
|
2026-03-30
|
9
|
56
|
-47
|
33.50
|
|
2026-03-26
|
56
|
0
|
56
|
34.35
|
|
2026-03-20
|
550
|
43
|
507
|
39.45
|
|
2026-03-17
|
120
|
58
|
62
|
34.65
|
|
2026-03-13
|
14
|
39
|
-25
|
32.75
|
|
2026-03-11
|
68
|
7
|
61
|
34.30
|
|
2026-03-10
|
19
|
82
|
-63
|
31.20
|
|
2026-03-09
|
21
|
87
|
-66
|
31.15
|
|
2026-03-06
|
113
|
7
|
106
|
33.50
|
|
2026-03-05
|
12
|
174
|
-162
|
31.95
|
|
2026-03-04
|
92
|
25
|
67
|
31.80
|
|
2026-03-03
|
139
|
456
|
-317
|
34.10
|
|
2026-02-26
|
125
|
80
|
45
|
31.60
|
|
2026-02-25
|
20
|
32
|
-12
|
30.40
|
|
2026-02-23
|
48
|
17
|
31
|
31.20
|
|
2026-02-11
|
11
|
30
|
-19
|
28.80
|
|
2026-02-05
|
49
|
14
|
35
|
29.95
|
|
2026-02-04
|
26
|
141
|
-115
|
31.05
|
|
2026-02-03
|
7
|
46
|
-39
|
32.10
|
|
2026-02-02
|
93
|
21
|
72
|
29.20
|
|
2026-01-30
|
26
|
0
|
26
|
29.40
|
|
2026-01-27
|
3
|
183
|
-180
|
32.55
|
|
2026-01-26
|
0
|
54
|
-54
|
34.95
|
|
2026-01-20
|
126
|
34
|
92
|
35.00
|
|
2026-01-19
|
11
|
297
|
-286
|
37.00
|
|
2026-01-15
|
376
|
164
|
212
|
31.70
|
|
2026-01-13
|
35
|
16
|
19
|
27.35
|
|
2025-12-31
|
47
|
0
|
47
|
28.20
|
|
2025-12-24
|
2
|
11
|
-9
|
24.05
|
|
2025-12-23
|
10
|
0
|
10
|
24.50
|
|
2025-12-19
|
7
|
2
|
5
|
23.85
|
|
2025-12-18
|
0
|
9
|
-9
|
24.10
|
|
2025-12-12
|
3
|
0
|
3
|
22.40
|
|
2025-12-11
|
6
|
2
|
4
|
22.30
|
|
2025-12-10
|
0
|
9
|
-9
|
22.50
|
|
2025-12-08
|
4
|
2
|
2
|
22.40
|
|
2025-12-05
|
0
|
12
|
-12
|
22.20
|
|
2025-12-02
|
0
|
8
|
-8
|
21.95
|
|
2025-12-01
|
3
|
0
|
3
|
21.90
|
|
2025-11-27
|
5
|
16
|
-11
|
21.55
|
|
2025-11-25
|
0
|
5
|
-5
|
20.70
|
|
2025-11-24
|
8
|
0
|
8
|
20.65
|
|
2025-11-21
|
0
|
13
|
-13
|
20.10
|
|
2025-11-20
|
28
|
3
|
25
|
20.90
|
|
2025-11-18
|
55
|
17
|
38
|
20.50
|
|
2025-11-17
|
19
|
3
|
16
|
21.30
|
|
2025-11-14
|
0
|
27
|
-27
|
21.55
|
|
2025-11-11
|
8
|
0
|
8
|
21.65
|
|
2025-11-07
|
0
|
20
|
-20
|
21.75
|
|
2025-11-06
|
0
|
12
|
-12
|
22.20
|
|
2025-11-03
|
8
|
3
|
5
|
23.15
|
|
2025-10-31
|
8
|
2
|
6
|
23.20
|
|
2025-10-22
|
15
|
1
|
14
|
23.65
|
|
2025-10-21
|
8
|
1
|
7
|
23.35
|
|
2025-10-20
|
18
|
5
|
13
|
23.15
|
|
2025-10-15
|
1
|
10
|
-9
|
23.00
|
|
2025-10-13
|
34
|
4
|
30
|
23.25
|
|
2025-10-08
|
6
|
0
|
6
|
24.20
|
|
2025-10-07
|
11
|
0
|
11
|
24.15
|
|
2025-10-02
|
25
|
0
|
25
|
24.35
|
|
2025-09-30
|
30
|
0
|
30
|
24.40
|
|
2025-09-26
|
13
|
21
|
-8
|
24.10
|
|
2025-09-25
|
0
|
6
|
-6
|
24.95
|
|
2025-09-22
|
9
|
0
|
9
|
25.30
|
|
2025-09-19
|
29
|
0
|
29
|
25.60
|
|
2025-09-18
|
4
|
0
|
4
|
25.65
|
|
2025-09-17
|
26
|
0
|
26
|
25.50
|
|
2025-09-16
|
16
|
0
|
16
|
25.50
|
|
2025-09-15
|
20
|
0
|
20
|
25.20
|
|
2025-09-12
|
6
|
0
|
6
|
24.95
|
|
2025-09-10
|
28
|
0
|
28
|
25.65
|
|
2025-09-09
|
23
|
0
|
23
|
25.40
|
|
2025-09-08
|
12
|
33
|
-21
|
26.00
|
|
2025-09-05
|
20
|
0
|
20
|
26.20
|
|
2025-09-04
|
5
|
20
|
-15
|
25.75
|
|
2025-09-03
|
44
|
13
|
31
|
26.05
|
|
2025-09-02
|
25
|
53
|
-28
|
25.55
|
|
2025-09-01
|
51
|
173
|
-122
|
26.55
|
|
2025-08-29
|
14
|
90
|
-76
|
28.25
|
|
2025-08-22
|
0
|
78
|
-78
|
25.15
|
|
2025-08-21
|
46
|
2
|
44
|
26.20
|
|
2025-08-20
|
0
|
29
|
-29
|
25.65
|
|
2025-08-19
|
0
|
20
|
-20
|
25.50
|
|
2025-08-18
|
26
|
10
|
16
|
26.10
|
|
2025-08-15
|
0
|
25
|
-25
|
25.55
|
|
2025-08-13
|
19
|
6
|
13
|
25.05
|
|
2025-08-11
|
0
|
57
|
-57
|
25.00
|
|
2025-08-08
|
11
|
238
|
-227
|
26.00
|
|
2025-08-07
|
26
|
0
|
26
|
24.30
|
|
2025-08-04
|
18
|
1
|
17
|
23.90
|
|
2025-08-01
|
73
|
0
|
73
|
24.00
|
|
2025-07-31
|
11
|
0
|
11
|
23.30
|
|
2025-07-30
|
11
|
1
|
10
|
23.45
|
|
2025-07-29
|
7
|
0
|
7
|
23.45
|
|
2025-07-28
|
13
|
0
|
13
|
23.75
|
|
2025-07-25
|
8
|
6
|
2
|
23.60
|
|
2025-07-24
|
8
|
1
|
7
|
23.80
|
|
2025-07-23
|
31
|
0
|
31
|
23.30
|
|
2025-07-22
|
22
|
0
|
22
|
22.35
|
|
2025-07-21
|
16
|
1
|
15
|
23.85
|
|
2025-07-18
|
0
|
3
|
-3
|
24.00
|
|
2025-07-17
|
6
|
18
|
-12
|
24.35
|
|
2025-07-16
|
0
|
38
|
-38
|
24.15
|
|
2025-07-15
|
20
|
11
|
9
|
23.80
|
|
2025-07-14
|
34
|
0
|
34
|
23.40
|
|
2025-07-11
|
46
|
0
|
46
|
23.85
|
|
2025-07-10
|
34
|
0
|
34
|
23.75
|
|
2025-07-09
|
20
|
0
|
20
|
23.80
|
|
2025-07-08
|
31
|
0
|
31
|
24.35
|
|
2025-07-07
|
23
|
4
|
19
|
24.65
|
|
2025-07-03
|
23
|
11
|
12
|
25.50
|
|
2025-07-02
|
40
|
23
|
17
|
25.40
|
|
2025-07-01
|
38
|
0
|
38
|
24.60
|
|
2025-06-30
|
19
|
3
|
16
|
24.80
|
|
2025-06-27
|
27
|
2
|
25
|
25.60
|
|
2025-06-26
|
28
|
2
|
26
|
25.60
|
|
2025-06-25
|
39
|
8
|
31
|
25.40
|
|
2025-06-24
|
24
|
0
|
24
|
25.15
|
|
2025-06-23
|
21
|
0
|
21
|
24.75
|
|
2025-06-20
|
23
|
0
|
23
|
24.85
|
|
2025-06-19
|
0
|
12
|
-12
|
25.45
|
|
2025-06-18
|
1
|
7
|
-6
|
26.20
|
|
2025-06-17
|
21
|
4
|
17
|
26.30
|
|
2025-06-16
|
51
|
0
|
51
|
26.00
|
|
2025-06-12
|
23
|
5
|
18
|
26.90
|
|
2025-06-11
|
15
|
0
|
15
|
27.00
|
|
2025-06-09
|
60
|
4
|
56
|
26.85
|
|
2025-06-06
|
18
|
0
|
18
|
27.70
|
|
2025-06-05
|
28
|
22
|
6
|
27.80
|
|
2025-06-04
|
65
|
17
|
48
|
27.80
|
|
2025-06-03
|
8
|
28
|
-20
|
28.00
|
|
2025-06-02
|
19
|
2
|
17
|
27.90
|
|
2025-05-29
|
22
|
78
|
-56
|
29.05
|
|
2025-05-28
|
41
|
1
|
40
|
29.20
|
|
2025-05-27
|
69
|
29
|
40
|
29.55
|
|
2025-05-26
|
46
|
4
|
42
|
30.00
|
|
2025-05-23
|
3
|
28
|
-25
|
30.10
|
|
2025-05-21
|
5
|
25
|
-20
|
31.15
|
|
2025-05-19
|
30
|
2
|
28
|
31.45
|
|
2025-05-16
|
13
|
0
|
13
|
30.60
|
|
2025-05-15
|
23
|
7
|
16
|
31.40
|
|
2025-05-14
|
50
|
0
|
50
|
32.25
|
|
2025-05-13
|
80
|
3
|
77
|
32.15
|
|
2025-05-12
|
0
|
132
|
-132
|
31.80
|
|
2025-05-09
|
4
|
138
|
-134
|
32.60
|
|
2025-05-08
|
153
|
0
|
153
|
32.55
|
|
2025-05-07
|
19
|
88
|
-69
|
31.60
|
|
2025-04-30
|
17
|
0
|
17
|
29.10
|
|
2025-04-29
|
22
|
6
|
16
|
28.90
|
|
2025-04-28
|
80
|
7
|
73
|
28.15
|
|
2025-04-23
|
5
|
16
|
-11
|
28.00
|
|
2025-04-22
|
22
|
44
|
-22
|
27.85
|
|
2025-04-21
|
20
|
35
|
-15
|
28.60
|
|
2025-04-18
|
187
|
49
|
138
|
28.35
|
|
2025-04-16
|
21
|
11
|
10
|
26.35
|
|
2025-04-15
|
35
|
22
|
13
|
26.95
|
|
2025-04-14
|
47
|
96
|
-49
|
26.10
|
|
2025-04-10
|
4
|
77
|
-73
|
23.15
|
|
2025-04-02
|
14
|
3
|
11
|
28.75
|
|
2025-03-31
|
87
|
23
|
64
|
27.20
|
|
2025-03-27
|
20
|
1
|
19
|
31.40
|
|
2025-03-25
|
22
|
11
|
11
|
|
|
2025-03-24
|
1
|
54
|
-53
|
30.75
|
|
2025-03-20
|
46
|
3
|
43
|
32.05
|
|
2025-03-19
|
5
|
39
|
-34
|
31.70
|
|
2025-03-18
|
48
|
7
|
41
|
32.75
|
|
2025-03-17
|
12
|
1
|
11
|
31.75
|
|
2025-03-13
|
0
|
7
|
-7
|
31.30
|
|
2025-03-12
|
35
|
5
|
30
|
|
|
2025-03-11
|
155
|
19
|
136
|
31.75
|
|
2025-03-10
|
26
|
56
|
-30
|
31.85
|
|
2025-03-07
|
30
|
44
|
-14
|
32.75
|
|
2025-03-05
|
50
|
39
|
11
|
31.95
|
|
2025-03-04
|
38
|
28
|
10
|
31.75
|
|
2025-03-03
|
41
|
25
|
16
|
31.90
|
|
2025-02-27
|
49
|
32
|
17
|
32.35
|
|
2025-02-26
|
40
|
24
|
16
|
33.20
|
|
2025-02-25
|
6
|
30
|
-24
|
32.45
|
|
2025-02-24
|
6
|
61
|
-55
|
32.30
|
|
2025-02-21
|
82
|
26
|
56
|
31.15
|
|
2025-02-19
|
127
|
20
|
107
|
31.65
|
|
2025-02-18
|
26
|
35
|
-9
|
30.20
|
|
2025-02-17
|
86
|
1
|
85
|
30.15
|
|
2025-02-14
|
6
|
1
|
5
|
29.30
|
|
2025-02-11
|
28
|
2
|
26
|
29.00
|
|
2025-02-06
|
19
|
57
|
-38
|
29.40
|
|
2025-02-05
|
89
|
13
|
76
|
28.95
|
|
2025-02-04
|
45
|
12
|
33
|
28.05
|
|
2025-02-03
|
46
|
30
|
16
|
28.05
|
|
2025-01-22
|
57
|
10
|
47
|
28.20
|
|
2025-01-21
|
3
|
28
|
-25
|
28.20
|
|
2025-01-16
|
25
|
55
|
-30
|
28.65
|
|
2025-01-15
|
31
|
25
|
6
|
28.15
|
|
2025-01-14
|
19
|
29
|
-10
|
28.95
|
|
2025-01-09
|
132
|
18
|
114
|
28.60
|
|
2025-01-08
|
27
|
4
|
23
|
30.50
|
|
2025-01-07
|
20
|
32
|
-12
|
30.95
|
|
2025-01-06
|
62
|
14
|
48
|
31.00
|
|
2024-12-31
|
6
|
16
|
-10
|
31.65
|
|
2024-12-30
|
7
|
30
|
-23
|
31.85
|
|
2024-12-26
|
1
|
23
|
-22
|
32.15
|
|
2024-12-25
|
15
|
6
|
9
|
32.40
|
|
2024-12-24
|
12
|
20
|
-8
|
31.80
|
|
2024-12-19
|
38
|
46
|
-8
|
31.70
|
|
2024-12-18
|
21
|
14
|
7
|
32.20
|
|
2024-12-17
|
16
|
59
|
-43
|
31.90
|
|
2024-12-16
|
35
|
13
|
22
|
31.35
|
|
2024-12-09
|
1
|
21
|
-20
|
34.05
|
|
2024-12-05
|
1
|
26
|
-25
|
35.35
|
|
2024-12-03
|
19
|
0
|
19
|
35.60
|
|
2024-12-02
|
7
|
68
|
-61
|
34.90
|
|
2024-11-28
|
24
|
43
|
-19
|
34.35
|
|
2024-11-27
|
26
|
89
|
-63
|
35.10
|
|
2024-11-25
|
19
|
69
|
-50
|
37.85
|
|
2024-11-22
|
9
|
26
|
-17
|
34.45
|
|
2024-11-21
|
32
|
11
|
21
|
33.95
|
|
2024-11-19
|
24
|
12
|
12
|
33.70
|
|
2024-11-18
|
25
|
71
|
-46
|
33.10
|
|
2024-11-15
|
88
|
30
|
58
|
34.10
|
|
2024-11-14
|
19
|
63
|
-44
|
34.55
|
|
2024-11-12
|
18
|
7
|
11
|
34.50
|
|
2024-11-11
|
74
|
43
|
31
|
35.85
|
|
2024-11-08
|
62
|
202
|
-140
|
36.40
|
|
2024-11-07
|
30
|
11
|
19
|
37.00
|
|
2024-11-06
|
11
|
43
|
-32
|
37.05
|
|
2024-11-04
|
12
|
109
|
-97
|
36.70
|
|
2024-11-01
|
59
|
44
|
15
|
37.60
|
|
2024-10-30
|
77
|
17
|
60
|
36.75
|
|
2024-10-29
|
4
|
462
|
-458
|
38.05
|
|
2024-10-28
|
89
|
62
|
27
|
38.00
|
|
2024-10-25
|
48
|
90
|
-42
|
38.75
|
|
2024-10-24
|
278
|
8
|
270
|
39.30
|
|
2024-10-23
|
236
|
32
|
204
|
41.45
|
|
2024-10-22
|
259
|
6
|
253
|
41.80
|
|
2024-10-14
|
418
|
117
|
301
|
38.35
|
|
2024-10-11
|
36
|
84
|
-48
|
34.90
|
|
2024-10-09
|
2
|
52
|
-50
|
32.60
|
|
2024-10-04
|
20
|
99
|
-79
|
34.90
|
|
2024-09-30
|
26
|
4
|
22
|
33.85
|
|
2024-09-26
|
63
|
124
|
-61
|
35.40
|
|
2024-09-25
|
81
|
213
|
-132
|
34.50
|
|
2024-09-24
|
11
|
78
|
-67
|
35.40
|
|
2024-09-19
|
2
|
17
|
-15
|
33.15
|
|
2024-09-13
|
14
|
24
|
-10
|
32.30
|
|
2024-09-12
|
48
|
6
|
42
|
32.30
|
|
2024-09-11
|
33
|
1
|
32
|
30.50
|
|
2024-09-10
|
29
|
59
|
-30
|
31.05
|
|
2024-09-09
|
15
|
3
|
12
|
32.60
|
|
2024-09-06
|
24
|
7
|
17
|
32.55
|
|
2024-09-04
|
171
|
1
|
170
|
33.30
|
|
2024-09-03
|
16
|
31
|
-15
|
35.30
|
|
2024-09-02
|
84
|
14
|
70
|
35.65
|
|
2024-08-28
|
17
|
116
|
-99
|
37.95
|
|
2024-08-26
|
55
|
152
|
-97
|
36.50
|
|
2024-08-23
|
147
|
70
|
77
|
37.05
|
|
2024-08-21
|
27
|
90
|
-63
|
34.95
|
|
2024-08-19
|
13
|
691
|
-678
|
36.40
|
|
2024-08-16
|
53
|
7
|
46
|
34.35
|
|
2024-08-15
|
74
|
30
|
44
|
31.25
|
|
2024-08-14
|
40
|
80
|
-40
|
30.45
|
|
2024-08-12
|
176
|
62
|
114
|
30.05
|
|
2024-08-09
|
107
|
48
|
59
|
30.20
|
|
2024-08-08
|
136
|
28
|
108
|
30.00
|
|
2024-08-06
|
344
|
11
|
333
|
27.45
|
|
2024-08-05
|
60
|
1
|
59
|
29.75
|
|
2024-08-02
|
21
|
134
|
-113
|
33.05
|
|
2024-08-01
|
183
|
23
|
160
|
35.65
|
|
2024-07-31
|
46
|
76
|
-30
|
34.20
|
|
2024-07-30
|
60
|
18
|
42
|
34.85
|
|
2024-07-29
|
63
|
119
|
-56
|
33.00
|
|
2024-07-26
|
91
|
1
|
90
|
33.85
|
|
2024-07-23
|
53
|
93
|
-40
|
35.20
|
|
2024-07-22
|
94
|
50
|
44
|
35.10
|
|
2024-07-19
|
192
|
152
|
40
|
36.95
|
|
2024-07-18
|
119
|
156
|
-37
|
38.70
|
|
2024-07-17
|
0
|
168
|
-168
|
37.85
|
|
2024-07-16
|
149
|
89
|
60
|
37.00
|
|
2024-07-12
|
28
|
288
|
-260
|
40.20
|
|
2024-07-10
|
14
|
194
|
-180
|
42.05
|
|
2024-07-08
|
188
|
461
|
-273
|
41.85
|
|
2024-07-03
|
54
|
169
|
-115
|
|
|
2024-07-02
|
269
|
79
|
190
|
35.55
|
|
2024-06-26
|
33
|
181
|
-148
|
31.20
|
|
2024-06-25
|
137
|
379
|
-242
|
32.35
|
|
2024-06-21
|
211
|
19
|
192
|
27.85
|
|
2024-06-20
|
30
|
4
|
26
|
25.35
|
|
2024-06-19
|
0
|
31
|
-31
|
24.15
|
|
2024-06-17
|
26
|
0
|
26
|
23.85
|
|
2024-06-13
|
9
|
2
|
7
|
23.80
|
|
2024-06-11
|
11
|
20
|
-9
|
24.05
|
|
2024-06-07
|
35
|
0
|
35
|
24.35
|
|
2024-06-05
|
18
|
9
|
9
|
24.35
|
|
2024-06-04
|
50
|
0
|
50
|
24.65
|
|
2024-05-31
|
51
|
32
|
19
|
25.45
|
|
2024-05-30
|
13
|
61
|
-48
|
25.25
|
|
2024-05-29
|
360
|
87
|
273
|
26.05
|
|
2024-05-28
|
153
|
105
|
48
|
25.75
|
|
2024-05-27
|
113
|
25
|
88
|
25.85
|
|
2024-05-24
|
41
|
111
|
-70
|
24.60
|
|
2024-05-23
|
188
|
409
|
-221
|
25.30
|
|
2024-05-21
|
16
|
2
|
14
|
|
|
2024-05-20
|
9
|
14
|
-5
|
23.50
|
|
2024-05-17
|
24
|
12
|
12
|
23.60
|
|
2024-05-16
|
7
|
40
|
-33
|
23.70
|
|
2024-05-15
|
33
|
7
|
26
|
23.95
|
|
2024-05-14
|
19
|
36
|
-17
|
24.00
|
|
2024-05-13
|
22
|
7
|
15
|
23.35
|
|
2024-05-10
|
29
|
18
|
11
|
23.40
|
|
2024-05-09
|
27
|
21
|
6
|
23.15
|
|
2024-05-08
|
48
|
0
|
48
|
23.55
|
|
2024-05-07
|
73
|
15
|
58
|
23.20
|
|
2024-05-06
|
13
|
0
|
13
|
22.90
|
|
2024-05-03
|
16
|
3
|
13
|
22.90
|
|
2024-05-02
|
37
|
4
|
33
|
23.10
|
|
2024-04-30
|
23
|
4
|
19
|
23.10
|
|
2024-04-29
|
20
|
5
|
15
|
23.20
|
|
2024-04-26
|
28
|
0
|
28
|
23.00
|
|
2024-04-25
|
25
|
5
|
20
|
23.10
|
|
2024-04-24
|
12
|
23
|
-11
|
23.10
|
|
2024-04-23
|
8
|
17
|
-9
|
22.95
|
|
2024-04-22
|
76
|
66
|
10
|
22.65
|
|
2024-04-19
|
101
|
32
|
69
|
23.05
|
|
2024-04-18
|
52
|
26
|
26
|
23.85
|
|
2024-04-17
|
42
|
25
|
17
|
24.00
|
|
2024-04-16
|
66
|
27
|
39
|
23.55
|
|
2024-04-15
|
1
|
96
|
-95
|
24.80
|
|
2024-04-12
|
163
|
68
|
95
|
25.60
|
|
2024-04-11
|
19
|
30
|
-11
|
24.90
|
|
2024-04-10
|
15
|
26
|
-11
|
24.90
|
|
2024-04-09
|
37
|
12
|
25
|
25.10
|
|
2024-04-03
|
18
|
1
|
17
|
24.40
|
|
2024-03-26
|
26
|
0
|
26
|
25.90
|
|
2024-03-20
|
2
|
69
|
-67
|
25.50
|
|
2024-03-19
|
38
|
3
|
35
|
26.50
|
|
2024-03-18
|
31
|
9
|
22
|
26.60
|
|
2024-03-15
|
44
|
279
|
-235
|
26.30
|
|
2024-03-14
|
256
|
121
|
135
|
26.70
|
|
2024-03-13
|
4
|
105
|
-101
|
27.50
|
|
2024-03-11
|
16
|
42
|
-26
|
25.80
|
|
2024-03-08
|
317
|
272
|
45
|
25.85
|
|
2024-03-07
|
158
|
434
|
-276
|
27.15
|
|
2024-03-06
|
213
|
431
|
-218
|
29.15
|
|
2024-03-05
|
103
|
43
|
60
|
26.50
|
|
2024-03-04
|
330
|
171
|
159
|
27.30
|
|
2024-02-29
|
75
|
1065
|
-990
|
27.05
|
|
2024-02-26
|
179
|
53
|
126
|
27.15
|
|
2024-02-23
|
168
|
109
|
59
|
24.70
|
|
2024-02-22
|
98
|
31
|
67
|
24.30
|
|
2024-02-21
|
109
|
6
|
103
|
24.65
|
|
2024-02-20
|
174
|
23
|
151
|
24.35
|
|
2024-02-19
|
156
|
11
|
145
|
24.60
|
|
2024-02-16
|
324
|
55
|
269
|
24.50
|
|
2024-02-15
|
204
|
33
|
171
|
23.80
|
|
2024-02-05
|
17
|
55
|
-38
|
22.05
|
|
2024-02-02
|
48
|
13
|
35
|
22.60
|
|
2024-02-01
|
9
|
27
|
-18
|
22.45
|
|
2024-01-31
|
14
|
22
|
-8
|
22.65
|
|
2024-01-30
|
47
|
16
|
31
|
22.95
|
|
2024-01-29
|
1
|
8
|
-7
|
22.70
|
|
2024-01-26
|
3
|
10
|
-7
|
22.70
|
|
2024-01-25
|
30
|
0
|
30
|
22.85
|
|
2024-01-24
|
24
|
15
|
9
|
23.15
|
|
2024-01-23
|
47
|
33
|
14
|
23.35
|
|
2024-01-22
|
17
|
97
|
-80
|
23.50
|
|
2024-01-18
|
1
|
12
|
-11
|
22.25
|
|
2024-01-17
|
3
|
41
|
-38
|
22.15
|
|
2024-01-16
|
6
|
51
|
-45
|
22.35
|
|
2024-01-15
|
18
|
1
|
17
|
22.55
|
|
2024-01-12
|
1
|
46
|
-45
|
22.70
|
|
2024-01-11
|
1
|
42
|
-41
|
22.90
|
|
2024-01-10
|
2
|
47
|
-45
|
22.60
|
|
2024-01-09
|
11
|
29
|
-18
|
23.10
|
|
2024-01-05
|
8
|
0
|
8
|
24.00
|
|
2024-01-04
|
45
|
186
|
-141
|
24.15
|
|
2024-01-03
|
114
|
2
|
112
|
25.25
|
|
2024-01-02
|
158
|
29
|
129
|
25.00
|
|
2023-12-26
|
2
|
8
|
-6
|
23.95
|
|
2023-12-25
|
6
|
33
|
-27
|
23.80
|
|
2023-12-18
|
237
|
284
|
-47
|
24.15
|
|
2023-12-15
|
19
|
1
|
18
|
23.30
|
|
2023-12-14
|
22
|
5
|
17
|
23.80
|
|
2023-12-13
|
21
|
0
|
21
|
24.30
|
|
2023-12-12
|
23
|
3
|
20
|
24.50
|
|
2023-12-11
|
25
|
0
|
25
|
24.50
|
|
2023-12-08
|
0
|
32
|
-32
|
24.80
|
|
2023-12-07
|
114
|
14
|
100
|
25.10
|
|
2023-12-06
|
38
|
24
|
14
|
24.90
|
|
2023-12-04
|
29
|
62
|
-33
|
25.20
|
|
2023-12-01
|
82
|
121
|
-39
|
26.00
|
|
2023-11-28
|
47
|
0
|
47
|
24.00
|
|
2023-11-27
|
13
|
145
|
-132
|
24.20
|
|
2023-11-24
|
71
|
1
|
70
|
24.20
|
|
2023-11-23
|
56
|
22
|
34
|
23.90
|
|
2023-11-22
|
80
|
18
|
62
|
24.05
|
|
2023-11-17
|
28
|
8
|
20
|
23.80
|
|
2023-11-15
|
122
|
74
|
48
|
23.65
|
|
2023-11-13
|
1
|
11
|
-10
|
22.15
|
|
2023-11-09
|
5
|
21
|
-16
|
22.05
|
|
2023-11-08
|
0
|
134
|
-134
|
22.50
|
|
2023-11-06
|
11
|
2
|
9
|
21.70
|
|
2023-11-02
|
43
|
2
|
41
|
21.50
|
|
2023-11-01
|
27
|
4
|
23
|
20.95
|
|
2023-10-25
|
14
|
61
|
-47
|
21.95
|
|
2023-10-23
|
19
|
3
|
16
|
21.35
|
|
2023-10-20
|
10
|
40
|
-30
|
21.55
|
|
2023-10-17
|
3
|
13
|
-10
|
22.20
|
|
2023-10-13
|
19
|
85
|
-66
|
23.50
|
|
2023-10-12
|
27
|
0
|
27
|
23.65
|
|
2023-10-06
|
53
|
8
|
45
|
24.60
|
|
2023-10-05
|
75
|
1
|
74
|
24.80
|
|
2023-10-02
|
48
|
99
|
-51
|
25.00
|
|
2023-09-21
|
0
|
10
|
-10
|
20.95
|
|
2023-09-20
|
0
|
6
|
-6
|
20.80
|
|
2023-09-19
|
11
|
30
|
-19
|
21.25
|
|
2023-09-18
|
0
|
19
|
-19
|
21.55
|
|
2023-09-15
|
0
|
15
|
-15
|
22.00
|
|
2023-09-12
|
7
|
33
|
-26
|
21.90
|
|
2023-09-08
|
9
|
19
|
-10
|
22.90
|
|
2023-09-07
|
2
|
123
|
-121
|
23.15
|
|
2023-09-06
|
11
|
56
|
-45
|
23.80
|
|
2023-09-05
|
10
|
46
|
-36
|
23.70
|
|
2023-09-04
|
21
|
9
|
12
|
23.65
|
|
2023-09-01
|
1
|
91
|
-90
|
24.05
|
|
2023-08-29
|
0
|
25
|
-25
|
23.85
|
|
2023-08-25
|
88
|
3
|
85
|
24.70
|
|
2023-08-24
|
106
|
30
|
76
|
24.35
|
|
2023-08-23
|
261
|
110
|
151
|
25.05
|
|
2023-08-21
|
110
|
47
|
63
|
24.00
|
|
2023-08-18
|
53
|
34
|
19
|
|
|
2023-08-17
|
14
|
0
|
14
|
23.15
|
|
2023-08-11
|
67
|
30
|
37
|
23.35
|
|
2023-08-10
|
27
|
190
|
-163
|
23.40
|
|
2023-08-09
|
100
|
40
|
60
|
25.30
|
|
2023-08-07
|
71
|
149
|
-78
|
25.10
|
|
2023-08-04
|
27
|
3
|
24
|
23.10
|
|
2023-08-02
|
109
|
144
|
-35
|
23.15
|
|
2023-08-01
|
2
|
31
|
-29
|
23.05
|
|
2023-07-31
|
145
|
27
|
118
|
23.20
|
|
2023-07-28
|
11
|
264
|
-253
|
23.80
|
|
2023-07-27
|
220
|
161
|
59
|
25.35
|
|
2023-07-26
|
131
|
64
|
67
|
23.20
|
|
2023-07-25
|
55
|
344
|
-289
|
23.15
|
|
2023-07-21
|
0
|
16
|
-16
|
22.10
|
|
2023-07-20
|
50
|
10
|
40
|
22.30
|
|
2023-07-18
|
0
|
17
|
-17
|
21.15
|
|
2023-07-17
|
10
|
0
|
10
|
21.65
|
|
2023-07-14
|
27
|
3
|
24
|
21.45
|
|
2023-07-13
|
0
|
15
|
-15
|
21.10
|
|
2023-07-12
|
4
|
26
|
-22
|
21.00
|
|
2023-07-10
|
0
|
27
|
-27
|
21.80
|
|
2023-07-07
|
33
|
10
|
23
|
22.05
|
|
2023-07-05
|
72
|
0
|
72
|
23.10
|
|
2023-06-26
|
0
|
9
|
-9
|
20.65
|
|
2023-06-21
|
0
|
5
|
-5
|
20.60
|
|
2023-06-20
|
0
|
3
|
-3
|
20.50
|
|
2023-06-09
|
6
|
2
|
4
|
21.30
|
|
2023-06-07
|
0
|
5
|
-5
|
21.35
|
|
2023-06-05
|
8
|
2
|
6
|
20.95
|
|
2023-05-26
|
2
|
12
|
-10
|
21.15
|
|
2023-05-23
|
0
|
9
|
-9
|
21.65
|
|
2023-05-22
|
27
|
3
|
24
|
21.50
|
|
2023-05-18
|
40
|
0
|
40
|
20.85
|
|
2023-05-17
|
51
|
0
|
51
|
20.85
|
|
2023-05-16
|
6
|
0
|
6
|
20.20
|
|
2023-05-15
|
45
|
9
|
36
|
20.25
|
|
2023-05-12
|
71
|
14
|
57
|
19.85
|
|
2023-05-11
|
46
|
7
|
39
|
18.90
|
|
2023-05-10
|
19
|
28
|
-9
|
19.30
|
|
2023-05-09
|
0
|
286
|
-286
|
19.75
|
|
2023-05-03
|
11
|
1
|
10
|
21.55
|
|
2023-04-12
|
0
|
15
|
-15
|
21.35
|
|
2023-02-13
|
0
|
1
|
-1
|
14.55
|
|
2023-02-10
|
0
|
1
|
-1
|
14.50
|
|
2022-12-30
|
0
|
1
|
-1
|
14.35
|
|
2022-12-15
|
0
|
1
|
-1
|
14.80
|
|
2022-11-23
|
1
|
0
|
1
|
13.90
|
|
2022-11-18
|
1
|
0
|
1
|
13.85
|
|
2022-10-26
|
1
|
0
|
1
|
12.80
|
|
2022-10-21
|
1
|
0
|
1
|
13.40
|
|
2022-10-20
|
1
|
0
|
1
|
13.30
|
|
2022-10-06
|
1
|
0
|
1
|
15.00
|
|
2022-10-05
|
14
|
0
|
14
|
14.95
|
|
2022-10-04
|
0
|
15
|
-15
|
14.70
|
|
2022-09-23
|
15
|
0
|
15
|
15.50
|
|
2022-09-22
|
0
|
5
|
-5
|
15.45
|
|
2022-09-20
|
0
|
7
|
-7
|
15.80
|
|
2022-09-12
|
0
|
3
|
-3
|
14.55
|
|
2022-09-05
|
1
|
0
|
1
|
14.45
|
|
2022-08-22
|
4
|
0
|
4
|
16.30
|
|
2022-08-01
|
2
|
0
|
2
|
15.10
|
|
2022-07-29
|
1
|
0
|
1
|
15.15
|
|
2022-07-15
|
2
|
0
|
2
|
13.90
|
|
2022-07-14
|
2
|
0
|
2
|
13.70
|
|
2022-07-13
|
3
|
0
|
3
|
13.50
|
|
2022-07-11
|
2
|
0
|
2
|
13.65
|
|
2022-07-07
|
3
|
0
|
3
|
14.05
|
|
2022-07-06
|
11
|
0
|
11
|
13.40
|
|
2022-06-28
|
2
|
0
|
2
|
15.55
|
|
2022-06-24
|
3
|
0
|
3
|
15.40
|
|
2022-06-21
|
2
|
0
|
2
|
16.40
|
|
2022-06-20
|
10
|
0
|
10
|
15.85
|
|
2022-06-17
|
27
|
0
|
27
|
16.80
|
|
2022-06-15
|
0
|
2
|
-2
|
17.20
|
|
2022-06-14
|
0
|
6
|
-6
|
17.35
|
|
2022-06-07
|
0
|
2
|
-2
|
18.10
|
|
2022-06-06
|
0
|
32
|
-32
|
18.60
|
|
2022-05-27
|
0
|
4
|
-4
|
18.00
|
|
2022-05-26
|
10
|
0
|
10
|
18.00
|
|
2022-05-25
|
0
|
25
|
-25
|
18.70
|
|
2022-05-05
|
3
|
0
|
3
|
19.90
|
|
2022-05-04
|
1
|
0
|
1
|
19.95
|
|
2022-04-13
|
6
|
0
|
6
|
20.40
|
|
2022-04-12
|
6
|
0
|
6
|
20.20
|
|
2022-04-08
|
20
|
0
|
20
|
20.60
|
|
2022-04-06
|
9
|
0
|
9
|
20.65
|
|
2022-03-25
|
0
|
3
|
-3
|
21.05
|
|
2022-03-22
|
3
|
0
|
3
|
21.30
|
|
2022-03-17
|
7
|
0
|
7
|
20.70
|
|
2022-03-15
|
0
|
15
|
-15
|
20.50
|
|
2022-03-10
|
3
|
0
|
3
|
21.20
|
|
2022-02-22
|
8
|
0
|
8
|
22.10
|
|
2022-02-17
|
20
|
0
|
20
|
23.00
|
|
2022-02-16
|
11
|
0
|
11
|
22.65
|
|
2022-02-15
|
23
|
0
|
23
|
22.65
|
|
2022-02-09
|
4
|
0
|
4
|
21.65
|
|
2022-02-07
|
45
|
0
|
45
|
21.05
|
|
2022-01-26
|
7
|
0
|
7
|
20.10
|
|
2022-01-24
|
0
|
20
|
-20
|
20.20
|
|
2022-01-20
|
17
|
0
|
17
|
21.10
|
|
2022-01-13
|
7
|
0
|
7
|
21.40
|
|
2021-12-22
|
50
|
2
|
48
|
22.30
|
|
2021-12-20
|
1
|
4
|
-3
|
21.25
|
|
2021-12-16
|
5
|
13
|
-8
|
21.45
|
|
2021-12-15
|
3
|
8
|
-5
|
21.05
|
|
2021-12-10
|
35
|
5
|
30
|
21.80
|
|
2021-12-09
|
44
|
0
|
44
|
22.20
|
|
2021-12-06
|
6
|
0
|
6
|
20.95
|
|
2021-11-26
|
0
|
13
|
-13
|
20.55
|
|
2021-11-23
|
0
|
17
|
-17
|
20.60
|
|
2021-11-22
|
1
|
9
|
-8
|
20.80
|
|
2021-11-12
|
0
|
10
|
-10
|
21.20
|
|
2021-11-11
|
15
|
0
|
15
|
21.50
|
|
2021-11-09
|
21
|
0
|
21
|
22.00
|
|
2021-11-08
|
9
|
0
|
9
|
21.50
|
|
2021-11-04
|
9
|
0
|
9
|
21.70
|
|
2021-11-03
|
6
|
0
|
6
|
21.70
|
|
2021-11-01
|
20
|
0
|
20
|
21.90
|
|
2021-10-28
|
11
|
0
|
11
|
22.05
|
|
2021-10-25
|
3
|
0
|
3
|
20.65
|
|
2021-10-21
|
0
|
17
|
-17
|
20.70
|
|
2021-10-19
|
2
|
14
|
-12
|
20.10
|
|
2021-10-14
|
0
|
30
|
-30
|
19.95
|
|
2021-10-12
|
0
|
13
|
-13
|
20.55
|
|
2021-10-05
|
0
|
15
|
-15
|
20.40
|
|
2021-10-04
|
0
|
21
|
-21
|
20.45
|
|
2021-10-01
|
14
|
41
|
-27
|
22.00
|
|
2021-09-29
|
83
|
45
|
38
|
23.00
|
|
2021-09-15
|
7
|
1
|
6
|
21.90
|
|
2021-09-13
|
5
|
0
|
5
|
22.25
|
|
2021-09-10
|
14
|
0
|
14
|
21.90
|
|
2021-09-06
|
0
|
17
|
-17
|
23.00
|
|
2021-09-03
|
9
|
29
|
-20
|
22.80
|
|
2021-09-02
|
0
|
31
|
-31
|
22.50
|
|
2021-08-31
|
22
|
0
|
22
|
22.00
|
|
2021-08-30
|
1
|
25
|
-24
|
21.80
|
|
2021-08-24
|
15
|
4
|
11
|
22.60
|
|
2021-08-23
|
5
|
27
|
-22
|
23.00
|
|
2021-08-20
|
27
|
5
|
22
|
22.55
|
|
2021-08-19
|
26
|
82
|
-56
|
22.55
|
|
2021-08-18
|
60
|
24
|
36
|
23.05
|
|
2021-08-17
|
37
|
22
|
15
|
22.15
|
|
2021-08-05
|
2
|
22
|
-20
|
25.25
|
|
2021-08-04
|
0
|
25
|
-25
|
24.95
|
|
2021-08-03
|
2
|
36
|
-34
|
25.35
|
|
2021-07-29
|
27
|
0
|
27
|
24.40
|
|
2021-07-27
|
9
|
66
|
-57
|
24.30
|
|
2021-07-23
|
31
|
0
|
31
|
24.50
|
|
2021-07-21
|
6
|
59
|
-53
|
24.25
|
|
2021-07-19
|
53
|
0
|
53
|
25.95
|
|
2021-07-16
|
47
|
11
|
36
|
25.60
|
|
2021-07-15
|
75
|
0
|
75
|
25.65
|
|
2021-07-14
|
11
|
56
|
-45
|
24.45
|
|
2021-07-08
|
4
|
30
|
-26
|
27.10
|
|
2021-07-06
|
30
|
46
|
-16
|
28.00
|
|
2021-07-02
|
35
|
158
|
-123
|
27.20
|
|
2021-07-01
|
1
|
67
|
-66
|
27.55
|
|
2021-06-30
|
22
|
0
|
22
|
27.20
|
|
2021-06-29
|
36
|
6
|
30
|
26.15
|
|
2021-06-24
|
0
|
12
|
-12
|
27.25
|
|
2021-06-22
|
61
|
0
|
61
|
26.05
|
|
2021-06-21
|
35
|
10
|
25
|
26.80
|
|
2021-06-18
|
36
|
78
|
-42
|
28.75
|
|
2021-06-17
|
46
|
1
|
45
|
29.00
|
|
2021-06-16
|
47
|
30
|
17
|
28.45
|
|
2021-06-15
|
2
|
51
|
-49
|
28.90
|
|
2021-06-11
|
50
|
14
|
36
|
29.05
|
|
2021-06-08
|
28
|
45
|
-17
|
28.55
|
|
2021-06-07
|
104
|
69
|
35
|
28.55
|
|
2021-05-31
|
34
|
3
|
31
|
27.25
|
|
2021-05-27
|
26
|
81
|
-55
|
24.75
|
|
2021-05-26
|
95
|
4
|
91
|
25.60
|
|
2021-05-25
|
48
|
92
|
-44
|
24.00
|
|
2021-05-21
|
116
|
50
|
66
|
24.45
|
|
2021-05-20
|
112
|
224
|
-112
|
23.20
|
|
2021-05-19
|
1
|
30
|
-29
|
23.35
|
|
2021-05-18
|
110
|
0
|
110
|
21.25
|
|
2021-05-17
|
165
|
0
|
165
|
19.35
|
|
2021-05-14
|
119
|
103
|
16
|
21.50
|
|
2021-05-13
|
79
|
50
|
29
|
21.50
|
|
2021-05-10
|
0
|
34
|
-34
|
27.55
|
|
2021-05-05
|
4
|
40
|
-36
|
26.50
|
|
2021-05-04
|
14
|
57
|
-43
|
26.50
|
|
2021-05-03
|
71
|
12
|
59
|
28.90
|
|
2021-04-29
|
50
|
113
|
-63
|
29.60
|
|
2021-04-28
|
46
|
85
|
-39
|
30.60
|
|
2021-04-27
|
158
|
72
|
86
|
30.70
|
|
2021-04-26
|
222
|
691
|
-469
|
31.65
|
|
2021-04-23
|
650
|
244
|
406
|
31.75
|
|
2021-04-21
|
57
|
241
|
-184
|
31.80
|
|
2021-04-20
|
284
|
83
|
201
|
32.35
|
|
2021-04-19
|
82
|
51
|
31
|
32.50
|
|
2021-04-16
|
181
|
454
|
-273
|
33.35
|
|
2021-04-15
|
360
|
283
|
77
|
34.30
|
|
2021-04-14
|
464
|
382
|
82
|
32.20
|
|
2021-04-12
|
353
|
526
|
-173
|
35.50
|
|
2021-04-09
|
934
|
743
|
191
|
39.30
|
|
2021-03-17
|
130
|
38
|
92
|
23.00
|
|
2021-03-16
|
224
|
339
|
-115
|
20.95
|
|
2021-03-15
|
374
|
284
|
90
|
19.05
|
|
2021-03-11
|
150
|
3
|
147
|
16.60
|
|
2021-03-10
|
94
|
137
|
-43
|
15.75
|
|
2021-03-09
|
229
|
304
|
-75
|
16.30
|
|
2021-03-08
|
230
|
121
|
109
|
15.60
|
|
2021-03-05
|
237
|
329
|
-92
|
14.80
|
|
2021-03-04
|
80
|
55
|
25
|
14.10
|
|
2021-03-03
|
108
|
66
|
42
|
13.70
|
|
2021-03-02
|
267
|
209
|
58
|
13.90
|
|
2021-02-26
|
51
|
345
|
-294
|
13.80
|
|
2021-02-25
|
261
|
64
|
197
|
13.60
|
|
2021-02-24
|
4
|
102
|
-98
|
12.40
|
|
2021-02-19
|
86
|
43
|
43
|
12.25
|
|
2021-02-18
|
156
|
42
|
114
|
12.00
|
|
2021-02-17
|
61
|
40
|
21
|
11.70
|
|
2021-02-04
|
53
|
5
|
48
|
11.05
|
|
2021-02-03
|
2
|
18
|
-16
|
10.90
|
|
2021-02-02
|
22
|
6
|
16
|
10.85
|
|
2021-02-01
|
20
|
10
|
10
|
10.55
|
|
2021-01-28
|
99
|
129
|
-30
|
10.90
|
|
2021-01-26
|
4
|
80
|
-76
|
11.20
|
|
2021-01-25
|
111
|
43
|
68
|
11.60
|
|
2021-01-20
|
19
|
189
|
-170
|
10.90
|
|
2021-01-19
|
156
|
59
|
97
|
11.65
|
|
2021-01-18
|
103
|
25
|
78
|
11.75
|
|
2021-01-15
|
26
|
145
|
-119
|
12.00
|
|
2021-01-14
|
101
|
51
|
50
|
12.35
|
|
2021-01-12
|
6
|
101
|
-95
|
11.65
|
|
2021-01-11
|
107
|
12
|
95
|
11.95
|
|
2021-01-08
|
35
|
248
|
-213
|
11.50
|
|
2021-01-07
|
92
|
9
|
83
|
11.75
|
|
2021-01-06
|
0
|
91
|
-91
|
10.70
|
|
2021-01-04
|
212
|
12
|
200
|
10.90
|
|
2020-12-31
|
2
|
14
|
-12
|
11.50
|
|
2020-12-30
|
5
|
27
|
-22
|
11.60
|
|
2020-12-29
|
109
|
47
|
62
|
11.65
|
|
2020-12-25
|
2
|
28
|
-26
|
11.40
|
|
2020-12-24
|
15
|
0
|
15
|
11.55
|
|
2020-12-23
|
11
|
0
|
11
|
11.20
|
|
2020-12-22
|
10
|
85
|
-75
|
11.15
|
|
2020-12-21
|
68
|
25
|
43
|
11.30
|
|
2020-12-18
|
26
|
5
|
21
|
11.25
|
|
2020-12-15
|
1
|
50
|
-49
|
11.50
|
|
2020-12-14
|
48
|
0
|
48
|
11.75
|
|
2020-12-11
|
102
|
180
|
-78
|
11.75
|
|
2020-12-10
|
112
|
88
|
24
|
12.15
|
|
2020-12-09
|
85
|
4
|
81
|
11.90
|
|
2020-12-07
|
14
|
115
|
-101
|
11.75
|
|
2020-12-04
|
113
|
31
|
82
|
11.75
|
|
2020-12-03
|
32
|
9
|
23
|
11.15
|
|
2020-12-01
|
30
|
108
|
-78
|
11.95
|
|
2020-11-30
|
77
|
33
|
44
|
11.90
|
|
2020-11-27
|
5
|
46
|
-41
|
11.50
|
|
2020-11-26
|
106
|
76
|
30
|
11.35
|
|
2020-11-23
|
10
|
45
|
-35
|
10.90
|
|
2020-11-20
|
5
|
48
|
-43
|
10.90
|
|
2020-11-19
|
24
|
96
|
-72
|
11.00
|
|
2020-11-18
|
229
|
49
|
180
|
11.10
|
|
2020-11-17
|
47
|
23
|
24
|
10.65
|
|
2020-11-16
|
44
|
115
|
-71
|
10.80
|
|
2020-11-13
|
34
|
7
|
27
|
10.45
|
|
2020-11-04
|
2
|
0
|
2
|
8.42
|
|
2020-11-03
|
11
|
1
|
10
|
8.45
|
|
2020-11-02
|
2
|
7
|
-5
|
8.39
|
|
2020-10-29
|
7
|
0
|
7
|
8.57
|
|
2020-10-28
|
0
|
14
|
-14
|
8.55
|
|
2020-10-26
|
1
|
10
|
-9
|
8.73
|
|
2020-10-23
|
0
|
4
|
-4
|
8.84
|
|
2020-10-22
|
0
|
18
|
-18
|
8.78
|
|
2020-10-21
|
8
|
2
|
6
|
8.78
|
|
2020-10-16
|
0
|
27
|
-27
|
8.99
|
|
2020-10-14
|
9
|
2
|
7
|
9.10
|
|
2020-10-13
|
31
|
7
|
24
|
9.10
|
|
2020-10-12
|
0
|
15
|
-15
|
9.11
|
|
2020-10-06
|
9
|
0
|
9
|
9.19
|
|
2020-09-30
|
14
|
5
|
9
|
9.03
|
|
2020-09-28
|
31
|
0
|
31
|
8.85
|
|
2020-09-25
|
3
|
32
|
-29
|
8.56
|
|
2020-09-24
|
2
|
62
|
-60
|
9.03
|
|
2020-09-23
|
21
|
8
|
13
|
9.16
|
|
2020-09-22
|
2
|
17
|
-15
|
9.16
|
|
2020-09-21
|
32
|
10
|
22
|
9.39
|
|
2020-09-17
|
38
|
0
|
38
|
9.25
|
|
2020-09-16
|
0
|
28
|
-28
|
9.11
|
|
2020-09-15
|
3
|
30
|
-27
|
9.14
|
|
2020-09-14
|
30
|
8
|
22
|
9.10
|
|
2020-09-11
|
64
|
1
|
63
|
9.14
|
|
2020-09-10
|
9
|
104
|
-95
|
9.50
|
|
2020-09-09
|
96
|
1
|
95
|
9.93
|
|
2020-09-08
|
38
|
87
|
-49
|
9.72
|
|
2020-09-07
|
20
|
101
|
-81
|
9.87
|
|
2020-09-04
|
129
|
35
|
94
|
9.30
|
|
2020-09-03
|
9
|
50
|
-41
|
9.11
|
|
2020-09-02
|
8
|
68
|
-60
|
9.20
|
|
2020-09-01
|
97
|
27
|
70
|
9.03
|
|
2020-08-28
|
27
|
1
|
26
|
8.60
|
|
2020-08-27
|
11
|
42
|
-31
|
8.51
|
|
2020-08-26
|
0
|
34
|
-34
|
8.74
|
|
2020-08-25
|
50
|
9
|
41
|
8.85
|
|
2020-08-21
|
63
|
6
|
57
|
8.82
|
|
2020-08-14
|
24
|
83
|
-59
|
8.86
|
|
2020-08-13
|
83
|
11
|
72
|
8.76
|
|
2020-08-12
|
18
|
3
|
15
|
7.97
|
|
2020-08-11
|
6
|
142
|
-136
|
8.17
|
|
2020-08-06
|
0
|
9
|
-9
|
6.85
|
|
2020-08-05
|
6
|
2
|
4
|
6.84
|
|
2020-08-03
|
3
|
0
|
3
|
6.85
|
|
2020-07-31
|
2
|
0
|
2
|
6.84
|
|
2020-07-29
|
18
|
0
|
18
|
6.77
|
|
2020-07-28
|
23
|
10
|
13
|
6.67
|
|
2020-07-27
|
20
|
10
|
10
|
6.86
|
|
2020-07-20
|
7
|
1
|
6
|
7.10
|
|
2020-07-16
|
15
|
43
|
-28
|
7.19
|
|
2020-07-15
|
26
|
10
|
16
|
7.03
|
|
2020-07-14
|
18
|
1
|
17
|
6.84
|
|
2020-07-13
|
33
|
13
|
20
|
6.91
|
|
2020-07-10
|
0
|
11
|
-11
|
6.78
|
|
2020-07-06
|
1
|
18
|
-17
|
6.89
|
|
2020-07-03
|
14
|
1
|
13
|
6.70
|
|
2020-07-02
|
6
|
0
|
6
|
6.55
|
|
2020-07-01
|
2
|
26
|
-24
|
6.53
|
|
2020-06-30
|
4
|
5
|
-1
|
6.48
|
|
2020-06-29
|
0
|
1
|
-1
|
6.54
|
|
2020-06-24
|
22
|
3
|
19
|
6.55
|
|
2020-06-23
|
4
|
14
|
-10
|
6.48
|
|
2020-06-22
|
3
|
0
|
3
|
6.64
|
|
2020-06-19
|
1
|
7
|
-6
|
6.58
|
|
2020-06-18
|
26
|
6
|
20
|
6.61
|
|
2020-06-16
|
3
|
0
|
3
|
6.38
|
|
2020-06-12
|
6
|
0
|
6
|
6.39
|
|
2020-05-29
|
0
|
3
|
-3
|
6.38
|
|
2020-05-28
|
0
|
2
|
-2
|
6.39
|
|
2020-05-25
|
4
|
0
|
4
|
6.34
|
|
2020-05-21
|
0
|
3
|
-3
|
6.23
|
|
2020-05-08
|
0
|
14
|
-14
|
6.19
|
|
2020-05-07
|
1
|
0
|
1
|
6.21
|
|
2020-05-05
|
0
|
8
|
-8
|
6.22
|
|
2020-04-27
|
0
|
1
|
-1
|
5.86
|
|
2020-04-24
|
7
|
0
|
7
|
5.82
|
|
2020-04-22
|
3
|
0
|
3
|
5.76
|
|
2020-04-21
|
0
|
1
|
-1
|
5.81
|
|
2020-04-20
|
3
|
0
|
3
|
5.95
|
|
2020-04-14
|
0
|
2
|
-2
|
5.90
|
|
2020-04-09
|
0
|
6
|
-6
|
5.73
|
|
2020-04-08
|
8
|
0
|
8
|
5.64
|
|
2020-04-06
|
0
|
6
|
-6
|
5.56
|
|
2020-04-01
|
11
|
0
|
11
|
5.56
|
|
2020-03-30
|
11
|
0
|
11
|
5.19
|
|
2020-03-26
|
7
|
0
|
7
|
4.90
|
|
2020-03-12
|
0
|
10
|
-10
|
5.62
|
|
2020-03-10
|
10
|
0
|
10
|
6.09
|
|
2020-02-27
|
0
|
25
|
-25
|
6.48
|
|
2020-02-25
|
5
|
0
|
5
|
6.50
|
|
2020-02-20
|
0
|
10
|
-10
|
6.63
|
|
2020-02-12
|
0
|
8
|
-8
|
6.53
|
|
2020-02-10
|
4
|
0
|
4
|
6.41
|
|
2020-01-31
|
3
|
0
|
3
|
6.58
|
|
2020-01-15
|
0
|
1
|
-1
|
6.99
|
|
2020-01-10
|
0
|
1
|
-1
|
6.98
|
|
2020-01-09
|
1
|
0
|
1
|
7.00
|
|
2020-01-06
|
0
|
1
|
-1
|
7.09
|
|
2019-12-25
|
25
|
0
|
25
|
7.18
|
|
2019-11-11
|
0
|
5
|
-5
|
6.86
|
|
2019-11-08
|
3
|
0
|
3
|
6.98
|
|
2019-09-06
|
0
|
4
|
-4
|
6.95
|
|
2019-08-30
|
4
|
0
|
4
|
6.95
|
|
2019-08-14
|
23
|
0
|
23
|
6.95
|
|
2019-08-13
|
0
|
1
|
-1
|
6.96
|
|
2019-08-06
|
9
|
0
|
9
|
6.97
|
|
2019-08-02
|
0
|
12
|
-12
|
7.10
|
|
2019-07-31
|
12
|
0
|
12
|
7.18
|
|
2019-07-30
|
0
|
12
|
-12
|
7.20
|
|
2019-07-29
|
25
|
15
|
10
|
7.27
|
|
2019-07-25
|
0
|
28
|
-28
|
7.23
|
|
2019-07-24
|
30
|
4
|
26
|
7.25
|
|
2019-07-19
|
0
|
3
|
-3
|
7.10
|
|
2019-07-10
|
0
|
1
|
-1
|
7.02
|
|
2019-07-09
|
0
|
1
|
-1
|
7.08
|
|
2019-07-08
|
0
|
6
|
-6
|
7.15
|
|
2019-07-04
|
5
|
0
|
5
|
7.00
|
|
2019-07-02
|
9
|
0
|
9
|
6.93
|
| 合計 | 38006 | 37441 | 565 | |
