| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
32
|
19
|
61.80
|
|
2026-06-04
|
0
|
74
|
-74
|
61.10
|
|
2026-06-03
|
58
|
27
|
31
|
62.40
|
|
2026-06-02
|
18
|
206
|
-188
|
63.40
|
|
2026-06-01
|
244
|
92
|
152
|
66.00
|
|
2026-05-29
|
31
|
70
|
-39
|
65.80
|
|
2026-05-27
|
24
|
286
|
-262
|
68.80
|
|
2026-05-26
|
401
|
166
|
235
|
70.30
|
|
2026-05-25
|
0
|
61
|
-61
|
68.40
|
|
2026-05-22
|
133
|
50
|
83
|
66.80
|
|
2026-05-21
|
59
|
45
|
14
|
62.70
|
|
2026-05-20
|
49
|
2
|
47
|
61.30
|
|
2026-05-19
|
54
|
90
|
-36
|
65.40
|
|
2026-05-15
|
18
|
202
|
-184
|
70.50
|
|
2026-05-14
|
643
|
945
|
-302
|
74.50
|
|
2026-05-13
|
365
|
638
|
-273
|
72.80
|
|
2026-05-12
|
159
|
666
|
-507
|
72.40
|
|
2026-05-11
|
7
|
182
|
-175
|
69.10
|
|
2026-04-24
|
119
|
0
|
119
|
71.50
|
|
2026-04-22
|
193
|
1440
|
-1247
|
80.30
|
|
2026-04-21
|
921
|
185
|
736
|
83.10
|
|
2026-04-20
|
494
|
50
|
444
|
75.60
|
|
2026-04-17
|
457
|
1319
|
-862
|
68.80
|
|
2026-04-16
|
841
|
19
|
822
|
69.30
|
|
2026-04-15
|
191
|
18
|
173
|
63.00
|
|
2026-04-14
|
268
|
137
|
131
|
63.70
|
|
2026-04-13
|
49
|
870
|
-821
|
65.90
|
|
2026-04-10
|
960
|
244
|
716
|
65.60
|
|
2026-04-09
|
157
|
87
|
70
|
62.90
|
|
2026-04-08
|
155
|
8
|
147
|
59.20
|
|
2026-04-02
|
0
|
70
|
-70
|
53.50
|
|
2026-03-31
|
109
|
83
|
26
|
52.10
|
|
2026-03-30
|
54
|
2
|
52
|
56.00
|
|
2026-03-26
|
0
|
24
|
-24
|
56.90
|
|
2026-03-25
|
6
|
93
|
-87
|
57.50
|
|
2026-03-19
|
55
|
312
|
-257
|
62.80
|
|
2026-03-17
|
200
|
64
|
136
|
61.10
|
|
2026-03-16
|
0
|
111
|
-111
|
62.00
|
|
2026-03-13
|
242
|
71
|
171
|
62.40
|
|
2026-03-12
|
8
|
163
|
-155
|
61.00
|
|
2026-03-11
|
104
|
6
|
98
|
61.30
|
|
2026-03-10
|
163
|
123
|
40
|
56.90
|
|
2026-03-09
|
32
|
0
|
32
|
55.10
|
|
2026-03-06
|
150
|
32
|
118
|
61.20
|
|
2026-03-05
|
15
|
52
|
-37
|
59.50
|
|
2026-02-24
|
32
|
117
|
-85
|
64.10
|
|
2026-02-23
|
0
|
53
|
-53
|
59.00
|
|
2026-02-11
|
91
|
164
|
-73
|
54.00
|
|
2026-02-05
|
39
|
178
|
-139
|
60.20
|
|
2026-02-04
|
1
|
339
|
-338
|
62.90
|
|
2026-02-03
|
0
|
112
|
-112
|
62.10
|
|
2026-02-02
|
118
|
26
|
92
|
56.50
|
|
2026-01-30
|
573
|
144
|
429
|
59.80
|
|
2026-01-29
|
268
|
121
|
147
|
62.80
|
|
2026-01-28
|
0
|
939
|
-939
|
65.10
|
|
2026-01-23
|
900
|
2
|
898
|
62.20
|
|
2026-01-22
|
62
|
125
|
-63
|
66.30
|
|
2026-01-21
|
94
|
8
|
86
|
67.50
|
|
2026-01-20
|
66
|
1436
|
-1370
|
69.10
|
|
2026-01-19
|
28
|
257
|
-229
|
72.00
|
|
2025-12-30
|
1944
|
1410
|
534
|
54.10
|
|
2025-12-29
|
28
|
1152
|
-1124
|
51.10
|
|
2025-12-26
|
777
|
0
|
777
|
46.50
|
|
2025-12-23
|
229
|
1600
|
-1371
|
42.40
|
|
2025-12-22
|
1486
|
283
|
1203
|
40.55
|
|
2025-12-19
|
93
|
201
|
-108
|
36.90
|
|
2025-12-18
|
535
|
3
|
532
|
33.55
|
|
2025-12-17
|
253
|
722
|
-469
|
33.70
|
|
2025-12-16
|
514
|
46
|
468
|
33.80
|
|
2025-12-15
|
472
|
24
|
448
|
32.30
|
|
2025-12-12
|
356
|
127
|
229
|
29.40
|
|
2025-12-11
|
240
|
32
|
208
|
28.70
|
|
2025-12-10
|
1179
|
871
|
308
|
27.20
|
|
2025-12-09
|
94
|
19
|
75
|
26.35
|
|
2025-12-08
|
1
|
79
|
-78
|
26.35
|
|
2025-12-04
|
37
|
155
|
-118
|
26.10
|
|
2025-12-03
|
139
|
101
|
38
|
26.65
|
|
2025-12-02
|
137
|
22
|
115
|
27.00
|
|
2025-12-01
|
67
|
216
|
-149
|
26.95
|
|
2025-11-28
|
286
|
1
|
285
|
27.45
|
|
2025-11-26
|
752
|
2091
|
-1339
|
26.60
|
|
2025-11-25
|
1147
|
49
|
1098
|
28.70
|
|
2025-11-24
|
614
|
52
|
562
|
26.10
|
|
2025-11-21
|
184
|
669
|
-485
|
24.25
|
|
2025-11-20
|
925
|
437
|
488
|
26.70
|
|
2025-11-19
|
33
|
1727
|
-1694
|
26.25
|
|
2025-11-18
|
2083
|
452
|
1631
|
27.30
|
|
2025-11-13
|
0
|
220
|
-220
|
26.80
|
|
2025-11-12
|
523
|
422
|
101
|
25.90
|
|
2025-11-11
|
133
|
47
|
86
|
24.35
|
|
2025-11-06
|
0
|
129
|
-129
|
25.60
|
|
2025-11-03
|
278
|
338
|
-60
|
24.75
|
|
2025-10-31
|
85
|
28
|
57
|
23.80
|
|
2025-10-29
|
0
|
189
|
-189
|
25.15
|
|
2025-10-28
|
196
|
21
|
175
|
24.05
|
|
2025-10-23
|
242
|
633
|
-391
|
23.65
|
|
2025-10-22
|
105
|
64
|
41
|
21.65
|
|
2025-10-21
|
64
|
3
|
61
|
19.70
|
|
2025-10-20
|
28
|
146
|
-118
|
19.60
|
|
2025-10-16
|
25
|
114
|
-89
|
19.20
|
|
2025-10-15
|
0
|
150
|
-150
|
19.20
|
|
2025-10-14
|
221
|
130
|
91
|
19.15
|
|
2025-10-13
|
259
|
13
|
246
|
20.55
|
|
2025-10-07
|
9
|
82
|
-73
|
21.85
|
|
2025-10-02
|
2
|
179
|
-177
|
21.50
|
|
2025-10-01
|
158
|
21
|
137
|
20.05
|
|
2025-09-30
|
5
|
27
|
-22
|
18.25
|
|
2025-09-26
|
0
|
50
|
-50
|
18.05
|
|
2025-09-25
|
125
|
98
|
27
|
18.75
|
|
2025-09-24
|
134
|
0
|
134
|
18.40
|
|
2025-09-18
|
5
|
26
|
-21
|
18.65
|
|
2025-09-17
|
28
|
0
|
28
|
18.80
|
|
2025-09-16
|
8
|
70
|
-62
|
19.15
|
|
2025-09-12
|
29
|
1
|
28
|
19.35
|
|
2025-09-11
|
17
|
202
|
-185
|
19.45
|
|
2025-09-09
|
37
|
431
|
-394
|
21.20
|
|
2025-09-08
|
59
|
155
|
-96
|
19.30
|
|
2025-09-05
|
0
|
301
|
-301
|
19.25
|
|
2025-09-02
|
424
|
9
|
415
|
21.75
|
|
2025-09-01
|
189
|
263
|
-74
|
22.95
|
|
2025-08-29
|
44
|
0
|
44
|
24.60
|
|
2025-08-26
|
350
|
2
|
348
|
23.40
|
|
2025-08-25
|
381
|
1
|
380
|
24.85
|
|
2025-08-20
|
221
|
1
|
220
|
25.65
|
|
2025-08-14
|
51
|
1055
|
-1004
|
25.75
|
|
2025-08-13
|
760
|
36
|
724
|
24.55
|
|
2025-08-12
|
426
|
22
|
404
|
22.35
|
|
2025-08-11
|
7
|
205
|
-198
|
20.35
|
|
2025-08-05
|
330
|
16
|
314
|
18.20
|
|
2025-07-30
|
27
|
69
|
-42
|
16.10
|
|
2025-07-29
|
86
|
10
|
76
|
15.90
|
|
2025-07-21
|
0
|
121
|
-121
|
14.00
|
|
2025-07-17
|
10
|
147
|
-137
|
14.40
|
|
2025-07-11
|
0
|
103
|
-103
|
12.90
|
|
2025-07-09
|
28
|
3
|
25
|
12.65
|
|
2025-07-08
|
0
|
163
|
-163
|
12.40
|
|
2025-07-07
|
2
|
29
|
-27
|
13.00
|
|
2025-06-25
|
0
|
45
|
-45
|
10.30
|
|
2025-06-23
|
7
|
31
|
-24
|
9.60
|
|
2025-06-16
|
9
|
13
|
-4
|
8.55
|
|
2025-06-13
|
3
|
0
|
3
|
8.74
|
|
2025-06-06
|
0
|
3
|
-3
|
8.80
|
|
2025-06-03
|
0
|
2
|
-2
|
8.70
|
|
2025-05-23
|
4
|
0
|
4
|
9.05
|
|
2025-05-22
|
3
|
0
|
3
|
9.00
|
|
2025-05-20
|
6
|
2
|
4
|
8.99
|
|
2025-05-19
|
9
|
5
|
4
|
9.00
|
|
2025-05-16
|
7
|
1
|
6
|
9.13
|
|
2025-05-15
|
14
|
3
|
11
|
9.27
|
|
2025-05-14
|
9
|
0
|
9
|
9.34
|
|
2025-05-13
|
13
|
0
|
13
|
9.18
|
|
2025-05-12
|
15
|
7
|
8
|
9.10
|
|
2025-05-06
|
8
|
1
|
7
|
8.98
|
|
2025-05-05
|
24
|
18
|
6
|
8.88
|
|
2025-05-02
|
3
|
7
|
-4
|
9.25
|
|
2025-04-28
|
13
|
1
|
12
|
9.08
|
|
2025-04-25
|
2
|
0
|
2
|
8.80
|
|
2025-04-24
|
2
|
0
|
2
|
8.73
|
|
2025-04-23
|
3
|
9
|
-6
|
8.76
|
|
2025-04-22
|
4
|
0
|
4
|
8.55
|
|
2025-04-18
|
12
|
6
|
6
|
8.80
|
|
2025-04-17
|
10
|
2
|
8
|
8.69
|
|
2025-04-16
|
8
|
1
|
7
|
8.84
|
|
2025-04-15
|
17
|
7
|
10
|
8.85
|
|
2025-04-11
|
24
|
18
|
6
|
8.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-03
|
3
|
0
|
3
|
10.80
|
|
2025-02-18
|
2
|
17
|
-15
|
10.80
|
|
2025-02-17
|
1
|
16
|
-15
|
10.80
|
|
2025-02-11
|
0
|
2
|
-2
|
10.50
|
|
2025-02-10
|
3
|
0
|
3
|
10.55
|
|
2025-02-06
|
1
|
4
|
-3
|
10.55
|
|
2025-02-05
|
1
|
4
|
-3
|
10.45
|
|
2025-02-03
|
11
|
0
|
11
|
10.10
|
|
2025-01-20
|
12
|
0
|
12
|
10.45
|
|
2025-01-13
|
47
|
29
|
18
|
10.25
|
|
2025-01-07
|
2
|
31
|
-29
|
11.00
|
|
2025-01-06
|
4
|
7
|
-3
|
11.15
|
|
2025-01-03
|
1
|
16
|
-15
|
11.10
|
|
2025-01-02
|
16
|
2
|
14
|
11.35
|
|
2024-12-31
|
12
|
3
|
9
|
11.30
|
|
2024-12-30
|
6
|
1
|
5
|
11.30
|
|
2024-12-25
|
3
|
7
|
-4
|
11.80
|
|
2024-12-23
|
30
|
0
|
30
|
11.45
|
|
2024-12-20
|
1
|
5
|
-4
|
11.30
|
|
2024-12-19
|
0
|
8
|
-8
|
11.45
|
|
2024-12-18
|
17
|
20
|
-3
|
11.60
|
|
2024-12-17
|
12
|
0
|
12
|
11.60
|
|
2024-12-16
|
13
|
7
|
6
|
11.60
|
|
2024-12-12
|
2
|
37
|
-35
|
12.15
|
|
2024-12-09
|
0
|
9
|
-9
|
12.25
|
|
2024-12-06
|
4
|
27
|
-23
|
12.35
|
|
2024-12-05
|
0
|
29
|
-29
|
12.40
|
|
2024-12-04
|
57
|
0
|
57
|
12.60
|
|
2024-12-03
|
1
|
8
|
-7
|
12.30
|
|
2024-12-02
|
1
|
7
|
-6
|
12.15
|
|
2024-11-29
|
0
|
21
|
-21
|
12.20
|
|
2024-11-28
|
22
|
12
|
10
|
12.20
|
|
2024-11-21
|
1
|
6
|
-5
|
12.35
|
|
2024-11-20
|
4
|
0
|
4
|
12.25
|
|
2024-11-15
|
26
|
0
|
26
|
12.30
|
|
2024-11-13
|
0
|
5
|
-5
|
12.55
|
|
2024-11-12
|
1
|
35
|
-34
|
12.75
|
|
2024-11-11
|
4
|
42
|
-38
|
13.15
|
|
2024-11-08
|
2
|
13
|
-11
|
13.50
|
|
2024-11-07
|
5
|
0
|
5
|
13.70
|
|
2024-11-06
|
5
|
0
|
5
|
13.50
|
|
2024-11-05
|
35
|
0
|
35
|
13.65
|
|
2024-11-04
|
2
|
9
|
-7
|
13.45
|
|
2024-11-01
|
15
|
10
|
5
|
13.90
|
|
2024-10-30
|
0
|
48
|
-48
|
13.85
|
|
2024-10-24
|
55
|
9
|
46
|
13.90
|
|
2024-10-23
|
13
|
0
|
13
|
14.25
|
|
2024-10-17
|
14
|
0
|
14
|
13.60
|
|
2024-10-14
|
34
|
4
|
30
|
13.20
|
|
2024-10-11
|
8
|
23
|
-15
|
13.10
|
|
2024-10-09
|
4
|
21
|
-17
|
13.30
|
|
2024-10-04
|
16
|
0
|
16
|
13.40
|
|
2024-09-27
|
62
|
0
|
62
|
13.85
|
|
2024-09-26
|
21
|
10
|
11
|
13.85
|
|
2024-09-24
|
0
|
13
|
-13
|
13.80
|
|
2024-09-23
|
0
|
9
|
-9
|
14.00
|
|
2024-09-20
|
30
|
0
|
30
|
13.95
|
|
2024-09-19
|
2
|
23
|
-21
|
14.15
|
|
2024-09-09
|
0
|
18
|
-18
|
13.85
|
|
2024-09-05
|
14
|
60
|
-46
|
13.95
|
|
2024-09-04
|
37
|
0
|
37
|
14.05
|
|
2024-09-03
|
29
|
0
|
29
|
14.70
|
|
2024-09-02
|
4
|
22
|
-18
|
14.95
|
|
2024-08-30
|
63
|
16
|
47
|
15.15
|
|
2024-08-29
|
0
|
91
|
-91
|
14.90
|
|
2024-08-28
|
127
|
17
|
110
|
15.25
|
|
2024-08-27
|
3
|
132
|
-129
|
14.60
|
|
2024-08-26
|
1
|
97
|
-96
|
14.60
|
|
2024-08-23
|
0
|
66
|
-66
|
13.80
|
|
2024-08-22
|
2
|
113
|
-111
|
14.00
|
|
2024-08-21
|
6
|
66
|
-60
|
13.70
|
|
2024-08-14
|
6
|
0
|
6
|
13.75
|
|
2024-08-12
|
22
|
51
|
-29
|
13.85
|
|
2024-08-09
|
8
|
41
|
-33
|
13.65
|
|
2024-08-08
|
3
|
234
|
-231
|
13.65
|
|
2024-08-07
|
38
|
4
|
34
|
13.35
|
|
2024-08-06
|
160
|
18
|
142
|
12.20
|
|
2024-08-02
|
24
|
11
|
13
|
14.30
|
|
2024-07-30
|
6
|
19
|
-13
|
14.70
|
|
2024-07-29
|
0
|
103
|
-103
|
14.40
|
|
2024-07-22
|
134
|
0
|
134
|
15.30
|
|
2024-07-19
|
122
|
3
|
119
|
15.75
|
|
2024-07-15
|
32
|
80
|
-48
|
16.30
|
|
2024-07-12
|
82
|
5
|
77
|
16.75
|
|
2024-07-11
|
211
|
109
|
102
|
16.65
|
|
2024-07-10
|
151
|
7
|
144
|
16.55
|
|
2024-07-09
|
155
|
8
|
147
|
16.10
|
|
2024-07-08
|
232
|
180
|
52
|
16.60
|
|
2024-07-05
|
35
|
0
|
35
|
16.70
|
|
2024-07-03
|
41
|
10
|
31
|
|
|
2024-07-02
|
146
|
18
|
128
|
16.35
|
|
2024-06-28
|
53
|
0
|
53
|
15.35
|
|
2024-06-27
|
1
|
26
|
-25
|
15.00
|
|
2024-06-26
|
23
|
0
|
23
|
15.20
|
|
2024-06-25
|
70
|
18
|
52
|
15.20
|
|
2024-06-24
|
3
|
61
|
-58
|
15.30
|
|
2024-06-21
|
67
|
0
|
67
|
15.70
|
|
2024-06-20
|
18
|
0
|
18
|
15.10
|
|
2024-06-19
|
48
|
112
|
-64
|
15.00
|
|
2024-06-18
|
107
|
6
|
101
|
15.10
|
|
2024-06-17
|
7
|
37
|
-30
|
15.35
|
|
2024-06-14
|
30
|
4
|
26
|
15.40
|
|
2024-06-13
|
51
|
31
|
20
|
14.90
|
|
2024-06-12
|
91
|
4
|
87
|
14.85
|
|
2024-06-11
|
13
|
184
|
-171
|
14.90
|
|
2024-06-07
|
62
|
13
|
49
|
15.60
|
|
2024-06-06
|
9
|
77
|
-68
|
15.45
|
|
2024-06-04
|
52
|
80
|
-28
|
15.15
|
|
2024-05-31
|
74
|
9
|
65
|
15.75
|
|
2024-05-29
|
68
|
150
|
-82
|
17.15
|
|
2024-05-27
|
99
|
534
|
-435
|
17.65
|
|
2024-05-24
|
494
|
143
|
351
|
17.10
|
|
2024-05-23
|
187
|
353
|
-166
|
15.55
|
|
2024-05-21
|
88
|
23
|
65
|
|
|
2024-05-17
|
13
|
133
|
-120
|
14.30
|
|
2024-05-16
|
75
|
0
|
75
|
14.10
|
|
2024-05-15
|
65
|
3
|
62
|
13.55
|
|
2024-05-13
|
39
|
0
|
39
|
13.80
|
|
2024-05-08
|
7
|
120
|
-113
|
13.65
|
|
2024-05-07
|
314
|
159
|
155
|
13.65
|
|
2024-05-06
|
5
|
446
|
-441
|
13.15
|
|
2024-05-02
|
66
|
3
|
63
|
12.35
|
|
2024-04-30
|
17
|
3
|
14
|
12.50
|
|
2024-04-29
|
31
|
3
|
28
|
12.40
|
|
2024-04-26
|
36
|
2
|
34
|
12.25
|
|
2024-04-25
|
4
|
29
|
-25
|
12.20
|
|
2024-04-24
|
16
|
96
|
-80
|
12.35
|
|
2024-04-23
|
61
|
41
|
20
|
12.00
|
|
2024-04-19
|
108
|
0
|
108
|
12.10
|
|
2024-04-18
|
32
|
0
|
32
|
12.50
|
|
2024-04-16
|
117
|
12
|
105
|
12.50
|
|
2024-04-12
|
37
|
6
|
31
|
13.25
|
|
2024-04-11
|
2
|
41
|
-39
|
13.25
|
|
2024-04-10
|
11
|
49
|
-38
|
13.70
|
|
2024-04-08
|
18
|
50
|
-32
|
13.50
|
|
2024-04-03
|
54
|
14
|
40
|
13.30
|
|
2024-04-01
|
69
|
0
|
69
|
13.70
|
|
2024-03-29
|
0
|
22
|
-22
|
13.60
|
|
2024-03-28
|
0
|
34
|
-34
|
13.95
|
|
2024-03-27
|
88
|
28
|
60
|
14.20
|
|
2024-03-26
|
34
|
119
|
-85
|
13.90
|
|
2024-03-21
|
23
|
99
|
-76
|
13.35
|
|
2024-03-19
|
7
|
94
|
-87
|
14.35
|
|
2024-03-18
|
184
|
9
|
175
|
14.55
|
|
2024-03-15
|
10
|
41
|
-31
|
14.65
|
|
2024-03-14
|
23
|
100
|
-77
|
15.05
|
|
2024-03-12
|
192
|
0
|
192
|
16.10
|
|
2024-03-11
|
42
|
456
|
-414
|
16.20
|
|
2024-03-08
|
750
|
344
|
406
|
15.80
|
|
2024-03-06
|
0
|
235
|
-235
|
15.50
|
|
2024-03-04
|
28
|
0
|
28
|
12.85
|
|
2024-03-01
|
35
|
0
|
35
|
12.80
|
|
2024-02-29
|
100
|
4
|
96
|
13.05
|
|
2024-02-26
|
38
|
64
|
-26
|
13.00
|
|
2024-02-23
|
132
|
22
|
110
|
12.80
|
|
2024-02-22
|
24
|
300
|
-276
|
13.00
|
|
2024-02-19
|
6
|
53
|
-47
|
12.55
|
|
2024-02-16
|
60
|
2
|
58
|
12.05
|
|
2024-02-15
|
28
|
0
|
28
|
11.50
|
|
2024-02-01
|
10
|
2
|
8
|
11.70
|
|
2024-01-29
|
76
|
0
|
76
|
11.70
|
|
2024-01-25
|
55
|
0
|
55
|
11.55
|
|
2024-01-24
|
22
|
0
|
22
|
11.40
|
|
2024-01-23
|
40
|
0
|
40
|
11.35
|
|
2024-01-22
|
43
|
4
|
39
|
11.25
|
|
2024-01-19
|
10
|
5
|
5
|
11.15
|
|
2024-01-18
|
0
|
39
|
-39
|
11.05
|
|
2024-01-15
|
5
|
0
|
5
|
10.95
|
|
2024-01-11
|
0
|
9
|
-9
|
11.00
|
|
2024-01-08
|
0
|
5
|
-5
|
11.10
|
|
2024-01-04
|
10
|
0
|
10
|
11.00
|
|
2024-01-02
|
0
|
5
|
-5
|
11.20
|
|
2023-12-29
|
0
|
18
|
-18
|
11.20
|
|
2023-12-28
|
0
|
5
|
-5
|
11.30
|
|
2023-12-27
|
0
|
4
|
-4
|
11.20
|
|
2023-12-25
|
0
|
11
|
-11
|
11.15
|
|
2023-12-19
|
10
|
0
|
10
|
11.25
|
|
2023-12-18
|
37
|
0
|
37
|
11.15
|
|
2023-12-11
|
11
|
6
|
5
|
10.90
|
|
2023-12-08
|
3
|
0
|
3
|
10.95
|
|
2023-11-16
|
0
|
4
|
-4
|
10.70
|
|
2023-10-25
|
3
|
4
|
-1
|
10.80
|
|
2023-10-24
|
10
|
3
|
7
|
10.75
|
|
2023-10-20
|
0
|
14
|
-14
|
10.65
|
|
2023-10-19
|
0
|
2
|
-2
|
10.75
|
|
2023-10-17
|
0
|
10
|
-10
|
10.90
|
|
2023-10-04
|
4
|
26
|
-22
|
11.10
|
|
2023-10-02
|
0
|
5
|
-5
|
10.95
|
|
2023-09-28
|
0
|
12
|
-12
|
10.90
|
|
2023-09-26
|
0
|
1
|
-1
|
10.85
|
|
2023-09-25
|
0
|
15
|
-15
|
11.00
|
|
2023-09-22
|
0
|
15
|
-15
|
10.95
|
|
2023-09-21
|
0
|
7
|
-7
|
10.90
|
|
2023-09-20
|
0
|
5
|
-5
|
10.95
|
|
2023-09-19
|
0
|
16
|
-16
|
11.10
|
|
2023-09-18
|
0
|
8
|
-8
|
11.20
|
|
2023-09-15
|
0
|
12
|
-12
|
11.25
|
|
2023-09-13
|
0
|
5
|
-5
|
11.10
|
|
2023-09-12
|
0
|
32
|
-32
|
11.10
|
|
2023-09-11
|
13
|
1
|
12
|
11.55
|
|
2023-09-08
|
0
|
7
|
-7
|
11.60
|
|
2023-09-07
|
1
|
25
|
-24
|
11.60
|
|
2023-09-05
|
0
|
5
|
-5
|
11.65
|
|
2023-09-04
|
0
|
11
|
-11
|
11.75
|
|
2023-09-01
|
25
|
3
|
22
|
11.75
|
|
2023-08-29
|
5
|
0
|
5
|
11.35
|
|
2023-08-28
|
4
|
20
|
-16
|
11.30
|
|
2023-08-25
|
5
|
14
|
-9
|
11.50
|
|
2023-08-24
|
0
|
21
|
-21
|
11.60
|
|
2023-08-23
|
0
|
30
|
-30
|
11.70
|
|
2023-08-22
|
37
|
4
|
33
|
11.75
|
|
2023-08-21
|
0
|
34
|
-34
|
11.55
|
|
2023-08-17
|
8
|
0
|
8
|
11.00
|
|
2023-08-15
|
0
|
9
|
-9
|
11.00
|
|
2023-08-11
|
0
|
5
|
-5
|
11.15
|
|
2023-08-01
|
1
|
33
|
-32
|
12.00
|
|
2023-07-31
|
2
|
21
|
-19
|
12.00
|
|
2023-07-28
|
0
|
12
|
-12
|
11.95
|
|
2023-07-27
|
27
|
5
|
22
|
12.10
|
|
2023-07-14
|
10
|
0
|
10
|
11.85
|
|
2023-07-13
|
43
|
0
|
43
|
11.65
|
|
2023-07-12
|
18
|
2
|
16
|
11.60
|
|
2023-07-11
|
12
|
0
|
12
|
11.90
|
|
2023-07-10
|
13
|
0
|
13
|
12.00
|
|
2023-07-07
|
28
|
11
|
17
|
11.90
|
|
2023-07-05
|
18
|
0
|
18
|
12.30
|
|
2023-06-30
|
10
|
0
|
10
|
12.50
|
|
2023-06-20
|
0
|
14
|
-14
|
12.80
|
|
2023-06-15
|
42
|
26
|
16
|
13.00
|
|
2023-06-13
|
64
|
14
|
50
|
12.70
|
|
2023-06-09
|
0
|
62
|
-62
|
13.05
|
|
2023-06-08
|
75
|
3
|
72
|
13.15
|
|
2023-06-05
|
10
|
73
|
-63
|
13.30
|
|
2023-06-02
|
72
|
40
|
32
|
13.25
|
|
2023-05-26
|
3
|
42
|
-39
|
11.85
|
|
2023-05-24
|
43
|
0
|
43
|
12.15
|
|
2023-05-22
|
13
|
0
|
13
|
12.05
|
|
2023-05-12
|
43
|
9
|
34
|
11.90
|
|
2023-04-17
|
10
|
0
|
10
|
11.10
|
|
2023-04-12
|
7
|
0
|
7
|
11.05
|
|
2023-04-11
|
7
|
0
|
7
|
10.95
|
|
2023-04-10
|
6
|
0
|
6
|
10.90
|
|
2023-03-30
|
2
|
0
|
2
|
10.85
|
|
2023-03-14
|
0
|
3
|
-3
|
10.85
|
|
2023-01-10
|
6
|
0
|
6
|
10.55
|
|
2022-11-22
|
2
|
0
|
2
|
9.88
|
|
2022-11-21
|
1
|
0
|
1
|
9.90
|
|
2022-11-18
|
3
|
0
|
3
|
9.91
|
|
2022-11-16
|
2
|
0
|
2
|
9.94
|
|
2022-11-01
|
1
|
0
|
1
|
9.84
|
|
2022-10-28
|
6
|
0
|
6
|
9.84
|
|
2022-10-27
|
11
|
0
|
11
|
9.91
|
|
2022-10-26
|
14
|
0
|
14
|
9.91
|
|
2022-10-25
|
7
|
0
|
7
|
9.95
|
|
2022-10-24
|
16
|
0
|
16
|
9.90
|
|
2022-10-21
|
2
|
0
|
2
|
9.73
|
|
2022-10-19
|
0
|
2
|
-2
|
9.71
|
|
2022-10-18
|
0
|
7
|
-7
|
9.76
|
|
2022-10-17
|
0
|
2
|
-2
|
9.72
|
|
2022-10-14
|
0
|
19
|
-19
|
9.85
|
|
2022-10-07
|
1
|
0
|
1
|
10.40
|
|
2022-10-06
|
3
|
0
|
3
|
10.35
|
|
2022-10-04
|
2
|
0
|
2
|
10.40
|
|
2022-10-03
|
2
|
0
|
2
|
10.35
|
|
2022-09-30
|
4
|
0
|
4
|
10.30
|
|
2022-09-27
|
2
|
0
|
2
|
10.45
|
|
2022-09-23
|
62
|
1
|
61
|
10.85
|
|
2022-09-22
|
1
|
9
|
-8
|
11.05
|
|
2022-09-16
|
0
|
5
|
-5
|
11.35
|
|
2022-09-15
|
0
|
6
|
-6
|
11.30
|
|
2022-09-13
|
0
|
37
|
-37
|
11.40
|
|
2022-09-05
|
0
|
11
|
-11
|
11.60
|
|
2022-09-02
|
13
|
7
|
6
|
11.55
|
|
2022-08-12
|
2
|
0
|
2
|
10.15
|
|
2022-08-09
|
1
|
0
|
1
|
9.98
|
|
2022-07-27
|
2
|
0
|
2
|
10.15
|
|
2022-07-26
|
11
|
0
|
11
|
10.10
|
|
2022-07-19
|
7
|
0
|
7
|
10.10
|
|
2022-07-18
|
8
|
1
|
7
|
10.15
|
|
2022-07-13
|
10
|
0
|
10
|
10.05
|
|
2022-07-12
|
8
|
0
|
8
|
9.55
|
|
2022-07-11
|
0
|
2
|
-2
|
9.89
|
|
2022-07-07
|
21
|
5
|
16
|
9.81
|
|
2022-06-28
|
3
|
0
|
3
|
10.40
|
|
2022-06-21
|
0
|
5
|
-5
|
10.60
|
|
2022-06-17
|
50
|
0
|
50
|
11.40
|
|
2022-06-15
|
0
|
58
|
-58
|
11.30
|
|
2022-06-14
|
6
|
62
|
-56
|
11.35
|
|
2022-06-13
|
15
|
0
|
15
|
11.45
|
|
2022-06-10
|
15
|
0
|
15
|
11.60
|
|
2022-06-09
|
15
|
0
|
15
|
11.50
|
|
2022-06-07
|
15
|
0
|
15
|
11.65
|
|
2022-06-06
|
15
|
0
|
15
|
11.50
|
|
2022-06-02
|
14
|
0
|
14
|
11.50
|
|
2022-05-27
|
56
|
0
|
56
|
11.05
|
|
2022-05-26
|
10
|
30
|
-20
|
11.00
|
|
2022-05-25
|
13
|
0
|
13
|
11.35
|
|
2022-05-20
|
23
|
0
|
23
|
10.20
|
|
2022-05-19
|
13
|
0
|
13
|
10.10
|
|
2022-05-18
|
25
|
0
|
25
|
10.05
|
|
2022-05-17
|
12
|
0
|
12
|
9.96
|
|
2022-05-16
|
10
|
0
|
10
|
9.92
|
|
2022-05-13
|
16
|
0
|
16
|
9.97
|
|
2022-05-12
|
15
|
0
|
15
|
9.94
|
|
2022-05-11
|
18
|
0
|
18
|
10.00
|
|
2022-05-10
|
22
|
0
|
22
|
10.15
|
|
2022-05-09
|
16
|
0
|
16
|
10.05
|
|
2022-05-06
|
11
|
0
|
11
|
10.30
|
|
2022-05-05
|
10
|
3
|
7
|
10.45
|
|
2022-05-04
|
15
|
2
|
13
|
10.40
|
|
2022-05-03
|
12
|
0
|
12
|
10.20
|
|
2022-04-21
|
17
|
0
|
17
|
11.40
|
|
2022-04-20
|
71
|
0
|
71
|
11.50
|
|
2022-04-19
|
11
|
0
|
11
|
11.05
|
|
2022-04-18
|
18
|
0
|
18
|
10.75
|
|
2022-04-14
|
9
|
0
|
9
|
11.15
|
|
2022-04-13
|
8
|
0
|
8
|
11.25
|
|
2022-04-12
|
15
|
0
|
15
|
11.05
|
|
2022-04-11
|
17
|
0
|
17
|
11.10
|
|
2022-04-08
|
27
|
0
|
27
|
11.70
|
|
2022-04-07
|
18
|
0
|
18
|
11.50
|
|
2022-04-06
|
20
|
0
|
20
|
12.00
|
|
2022-03-31
|
5
|
0
|
5
|
12.05
|
|
2022-03-30
|
14
|
0
|
14
|
12.10
|
|
2022-03-29
|
4
|
10
|
-6
|
12.05
|
|
2022-03-22
|
6
|
0
|
6
|
12.10
|
|
2022-03-10
|
0
|
7
|
-7
|
12.85
|
|
2022-03-08
|
0
|
32
|
-32
|
12.60
|
|
2022-03-07
|
0
|
12
|
-12
|
13.05
|
|
2022-02-23
|
6
|
0
|
6
|
13.70
|
|
2022-02-22
|
29
|
0
|
29
|
13.70
|
|
2022-02-21
|
39
|
0
|
39
|
13.90
|
|
2022-02-18
|
25
|
0
|
25
|
13.90
|
|
2022-02-17
|
4
|
0
|
4
|
13.75
|
|
2022-02-10
|
15
|
20
|
-5
|
14.05
|
|
2022-02-09
|
85
|
8
|
77
|
14.10
|
|
2022-02-08
|
21
|
28
|
-7
|
13.85
|
|
2022-01-26
|
0
|
53
|
-53
|
13.05
|
|
2022-01-25
|
0
|
76
|
-76
|
13.20
|
|
2022-01-24
|
0
|
27
|
-27
|
13.40
|
|
2022-01-20
|
14
|
0
|
14
|
14.15
|
|
2022-01-18
|
0
|
19
|
-19
|
14.40
|
|
2022-01-17
|
0
|
34
|
-34
|
14.40
|
|
2021-12-30
|
0
|
5
|
-5
|
14.60
|
|
2021-12-27
|
1
|
11
|
-10
|
14.15
|
|
2021-12-24
|
0
|
9
|
-9
|
14.10
|
|
2021-12-21
|
0
|
9
|
-9
|
13.75
|
|
2021-12-20
|
1
|
10
|
-9
|
13.85
|
|
2021-12-16
|
0
|
48
|
-48
|
13.95
|
|
2021-12-15
|
0
|
21
|
-21
|
13.95
|
|
2021-12-13
|
0
|
23
|
-23
|
14.40
|
|
2021-12-10
|
0
|
36
|
-36
|
14.15
|
|
2021-12-08
|
0
|
18
|
-18
|
13.90
|
|
2021-11-30
|
0
|
5
|
-5
|
14.00
|
|
2021-11-16
|
3
|
8
|
-5
|
14.70
|
|
2021-11-15
|
1
|
25
|
-24
|
14.85
|
|
2021-11-12
|
0
|
30
|
-30
|
14.90
|
|
2021-11-02
|
12
|
0
|
12
|
14.80
|
|
2021-11-01
|
16
|
0
|
16
|
15.05
|
|
2021-10-29
|
26
|
0
|
26
|
14.80
|
|
2021-10-27
|
48
|
1
|
47
|
15.05
|
|
2021-10-26
|
0
|
12
|
-12
|
14.55
|
|
2021-10-25
|
0
|
13
|
-13
|
14.30
|
|
2021-10-22
|
0
|
12
|
-12
|
14.25
|
|
2021-10-21
|
1
|
18
|
-17
|
14.15
|
|
2021-10-15
|
1
|
20
|
-19
|
14.10
|
|
2021-10-14
|
0
|
11
|
-11
|
13.70
|
|
2021-10-12
|
13
|
0
|
13
|
14.45
|
|
2021-10-08
|
0
|
22
|
-22
|
14.80
|
|
2021-10-06
|
0
|
56
|
-56
|
14.80
|
|
2021-10-05
|
7
|
19
|
-12
|
14.90
|
|
2021-09-30
|
0
|
57
|
-57
|
15.65
|
|
2021-09-24
|
11
|
0
|
11
|
15.80
|
|
2021-09-23
|
5
|
0
|
5
|
15.65
|
|
2021-09-22
|
9
|
1
|
8
|
15.65
|
|
2021-09-17
|
4
|
9
|
-5
|
16.00
|
|
2021-09-15
|
0
|
28
|
-28
|
15.95
|
|
2021-09-14
|
4
|
0
|
4
|
16.15
|
|
2021-09-09
|
19
|
3
|
16
|
16.30
|
|
2021-09-08
|
41
|
18
|
23
|
15.70
|
|
2021-09-01
|
51
|
0
|
51
|
17.75
|
|
2021-08-20
|
0
|
5
|
-5
|
16.00
|
|
2021-08-19
|
0
|
11
|
-11
|
16.00
|
|
2021-08-18
|
0
|
22
|
-22
|
16.80
|
|
2021-08-16
|
39
|
3
|
36
|
16.45
|
|
2021-08-12
|
0
|
16
|
-16
|
17.70
|
|
2021-07-29
|
0
|
20
|
-20
|
19.50
|
|
2021-07-28
|
70
|
18
|
52
|
18.65
|
|
2021-07-21
|
12
|
76
|
-64
|
19.10
|
|
2021-07-20
|
8
|
54
|
-46
|
17.95
|
|
2021-07-19
|
137
|
0
|
137
|
18.40
|
|
2021-07-16
|
30
|
0
|
30
|
17.50
|
|
2021-07-15
|
0
|
14
|
-14
|
17.45
|
|
2021-07-05
|
16
|
1
|
15
|
17.60
|
|
2021-07-02
|
0
|
11
|
-11
|
17.30
|
|
2021-06-30
|
28
|
2
|
26
|
17.20
|
|
2021-06-23
|
23
|
0
|
23
|
17.40
|
|
2021-06-22
|
29
|
0
|
29
|
17.30
|
|
2021-06-21
|
9
|
30
|
-21
|
17.20
|
|
2021-06-18
|
0
|
15
|
-15
|
17.75
|
|
2021-06-16
|
6
|
27
|
-21
|
17.40
|
|
2021-06-10
|
64
|
6
|
58
|
17.55
|
|
2021-06-07
|
0
|
14
|
-14
|
16.45
|
|
2021-05-24
|
0
|
55
|
-55
|
15.05
|
|
2021-05-19
|
56
|
0
|
56
|
14.40
|
|
2021-05-18
|
32
|
11
|
21
|
14.50
|
|
2021-05-14
|
4
|
75
|
-71
|
14.65
|
|
2021-05-13
|
2
|
30
|
-28
|
14.45
|
|
2021-05-11
|
51
|
17
|
34
|
16.25
|
|
2021-05-10
|
48
|
133
|
-85
|
17.70
|
|
2021-05-04
|
79
|
35
|
44
|
18.20
|
|
2021-05-03
|
101
|
10
|
91
|
18.65
|
|
2021-04-29
|
24
|
58
|
-34
|
20.00
|
|
2021-04-27
|
60
|
179
|
-119
|
20.30
|
|
2021-04-26
|
3
|
305
|
-302
|
20.90
|
|
2021-04-23
|
459
|
167
|
292
|
20.60
|
|
2021-04-22
|
552
|
438
|
114
|
19.65
|
|
2021-04-21
|
17
|
102
|
-85
|
19.65
|
|
2021-04-20
|
106
|
9
|
97
|
19.85
|
|
2021-04-19
|
38
|
167
|
-129
|
19.65
|
|
2021-04-16
|
112
|
154
|
-42
|
19.85
|
|
2021-04-15
|
50
|
166
|
-116
|
19.95
|
|
2021-04-14
|
446
|
233
|
213
|
19.60
|
|
2021-04-13
|
306
|
245
|
61
|
20.10
|
|
2021-04-12
|
274
|
464
|
-190
|
21.30
|
|
2021-04-08
|
271
|
122
|
149
|
19.35
|
|
2021-04-07
|
326
|
630
|
-304
|
19.35
|
|
2021-04-06
|
644
|
461
|
183
|
19.00
|
|
2021-04-01
|
71
|
27
|
44
|
17.55
|
|
2021-03-31
|
53
|
244
|
-191
|
17.65
|
|
2021-03-30
|
200
|
37
|
163
|
17.45
|
|
2021-03-29
|
3
|
94
|
-91
|
17.15
|
|
2021-03-25
|
194
|
76
|
118
|
17.05
|
|
2021-03-23
|
45
|
149
|
-104
|
16.70
|
|
2021-03-22
|
205
|
262
|
-57
|
17.25
|
|
2021-03-19
|
190
|
40
|
150
|
16.85
|
|
2021-03-15
|
85
|
15
|
70
|
16.90
|
|
2021-03-12
|
12
|
73
|
-61
|
16.75
|
|
2021-03-08
|
20
|
40
|
-20
|
16.00
|
|
2021-03-02
|
11
|
304
|
-293
|
16.35
|
|
2021-02-26
|
307
|
25
|
282
|
16.40
|
|
2021-02-25
|
60
|
10
|
50
|
16.10
|
|
2021-02-22
|
1
|
214
|
-213
|
16.75
|
|
2021-02-18
|
114
|
57
|
57
|
15.70
|
|
2021-02-17
|
54
|
4
|
50
|
15.50
|
|
2021-02-05
|
4
|
63
|
-59
|
15.00
|
|
2021-02-04
|
1
|
8
|
-7
|
15.00
|
|
2021-02-03
|
7
|
39
|
-32
|
15.10
|
|
2021-02-02
|
77
|
32
|
45
|
14.95
|
|
2021-02-01
|
176
|
8
|
168
|
14.60
|
|
2021-01-28
|
68
|
12
|
56
|
15.45
|
|
2021-01-25
|
455
|
632
|
-177
|
16.10
|
|
2021-01-22
|
114
|
9
|
105
|
16.05
|
|
2021-01-21
|
58
|
118
|
-60
|
15.80
|
|
2021-01-20
|
221
|
128
|
93
|
15.65
|
|
2021-01-19
|
42
|
220
|
-178
|
17.10
|
|
2021-01-18
|
234
|
48
|
186
|
17.70
|
|
2021-01-15
|
187
|
465
|
-278
|
17.65
|
|
2021-01-14
|
316
|
53
|
263
|
17.40
|
|
2021-01-12
|
45
|
96
|
-51
|
16.55
|
|
2021-01-08
|
113
|
153
|
-40
|
17.20
|
|
2021-01-07
|
278
|
189
|
89
|
17.65
|
|
2020-12-31
|
8
|
59
|
-51
|
16.10
|
|
2020-12-29
|
2
|
72
|
-70
|
15.85
|
|
2020-12-28
|
156
|
1
|
155
|
16.15
|
|
2020-12-25
|
33
|
100
|
-67
|
15.90
|
|
2020-12-24
|
15
|
221
|
-206
|
16.25
|
|
2020-12-23
|
298
|
15
|
283
|
16.40
|
|
2020-12-22
|
38
|
365
|
-327
|
15.95
|
|
2020-12-21
|
417
|
101
|
316
|
17.10
|
|
2020-12-18
|
28
|
277
|
-249
|
16.20
|
|
2020-12-17
|
23
|
255
|
-232
|
16.40
|
|
2020-12-16
|
529
|
59
|
470
|
16.10
|
|
2020-12-15
|
153
|
308
|
-155
|
15.25
|
|
2020-12-14
|
328
|
173
|
155
|
16.50
|
|
2020-12-11
|
24
|
189
|
-165
|
15.00
|
|
2020-12-10
|
193
|
28
|
165
|
14.95
|
|
2020-12-09
|
73
|
270
|
-197
|
14.90
|
|
2020-12-07
|
111
|
63
|
48
|
14.60
|
|
2020-12-04
|
176
|
52
|
124
|
14.15
|
|
2020-12-02
|
37
|
114
|
-77
|
14.80
|
|
2020-12-01
|
183
|
113
|
70
|
14.80
|
|
2020-11-30
|
144
|
247
|
-103
|
14.75
|
|
2020-11-25
|
230
|
137
|
93
|
12.85
|
|
2020-11-23
|
37
|
12
|
25
|
12.40
|
|
2020-11-20
|
0
|
15
|
-15
|
12.00
|
|
2020-11-19
|
98
|
75
|
23
|
12.05
|
|
2020-11-17
|
2
|
26
|
-24
|
11.70
|
|
2020-11-16
|
0
|
34
|
-34
|
11.70
|
|
2020-11-12
|
0
|
16
|
-16
|
11.70
|
|
2020-11-09
|
0
|
11
|
-11
|
11.55
|
|
2020-11-06
|
0
|
14
|
-14
|
11.50
|
|
2020-11-04
|
0
|
6
|
-6
|
11.50
|
|
2020-11-03
|
110
|
6
|
104
|
11.60
|
|
2020-10-30
|
0
|
13
|
-13
|
11.35
|
|
2020-10-29
|
23
|
15
|
8
|
11.40
|
|
2020-10-26
|
0
|
13
|
-13
|
11.50
|
|
2020-10-21
|
1
|
12
|
-11
|
11.55
|
|
2020-10-19
|
12
|
2
|
10
|
11.60
|
|
2020-10-16
|
15
|
5
|
10
|
11.70
|
|
2020-10-13
|
36
|
7
|
29
|
11.55
|
|
2020-10-12
|
34
|
97
|
-63
|
11.70
|
|
2020-10-08
|
39
|
6
|
33
|
12.00
|
|
2020-09-28
|
13
|
0
|
13
|
11.20
|
|
2020-09-18
|
4
|
0
|
4
|
10.85
|
|
2020-09-17
|
4
|
0
|
4
|
10.80
|
|
2020-09-16
|
0
|
10
|
-10
|
10.75
|
|
2020-09-14
|
3
|
0
|
3
|
10.75
|
|
2020-09-11
|
0
|
49
|
-49
|
10.75
|
|
2020-09-10
|
44
|
7
|
37
|
11.05
|
|
2020-09-09
|
16
|
0
|
16
|
11.00
|
|
2020-09-08
|
0
|
11
|
-11
|
11.00
|
|
2020-09-04
|
5
|
0
|
5
|
11.05
|
|
2020-09-03
|
0
|
5
|
-5
|
11.10
|
|
2020-09-02
|
0
|
6
|
-6
|
11.20
|
|
2020-08-31
|
25
|
0
|
25
|
11.50
|
|
2020-08-21
|
17
|
0
|
17
|
11.05
|
|
2020-08-20
|
21
|
60
|
-39
|
10.90
|
|
2020-08-19
|
0
|
44
|
-44
|
11.55
|
|
2020-08-18
|
0
|
12
|
-12
|
11.80
|
|
2020-08-14
|
13
|
31
|
-18
|
11.95
|
|
2020-08-13
|
0
|
9
|
-9
|
11.30
|
|
2020-08-11
|
12
|
74
|
-62
|
11.35
|
|
2020-08-10
|
4
|
10
|
-6
|
11.70
|
|
2020-08-07
|
6
|
26
|
-20
|
11.80
|
|
2020-08-06
|
16
|
5
|
11
|
11.70
|
|
2020-08-05
|
24
|
3
|
21
|
11.65
|
|
2020-08-04
|
94
|
43
|
51
|
11.60
|
|
2020-07-30
|
65
|
20
|
45
|
11.65
|
|
2020-07-29
|
25
|
1
|
24
|
11.50
|
|
2020-07-17
|
0
|
15
|
-15
|
11.95
|
|
2020-07-16
|
77
|
48
|
29
|
11.85
|
|
2020-07-14
|
30
|
0
|
30
|
11.50
|
|
2020-07-10
|
28
|
108
|
-80
|
12.00
|
|
2020-07-08
|
54
|
14
|
40
|
12.10
|
|
2020-07-06
|
18
|
65
|
-47
|
11.90
|
|
2020-07-02
|
58
|
12
|
46
|
11.70
|
|
2020-06-30
|
0
|
18
|
-18
|
11.70
|
|
2020-06-29
|
18
|
0
|
18
|
11.65
|
|
2020-06-22
|
6
|
38
|
-32
|
11.95
|
|
2020-06-18
|
0
|
37
|
-37
|
11.85
|
|
2020-06-17
|
55
|
30
|
25
|
11.70
|
|
2020-06-16
|
10
|
33
|
-23
|
11.50
|
|
2020-06-12
|
116
|
20
|
96
|
11.15
|
|
2020-06-08
|
55
|
98
|
-43
|
11.95
|
|
2020-06-05
|
56
|
0
|
56
|
11.90
|
|
2020-06-02
|
21
|
32
|
-11
|
11.70
|
|
2020-05-28
|
2
|
15
|
-13
|
11.25
|
|
2020-05-27
|
29
|
16
|
13
|
11.30
|
|
2020-05-15
|
74
|
16
|
58
|
11.45
|
|
2020-05-14
|
29
|
43
|
-14
|
10.45
|
|
2020-05-13
|
14
|
0
|
14
|
10.70
|
|
2020-05-11
|
19
|
49
|
-30
|
10.80
|
|
2020-05-08
|
0
|
20
|
-20
|
10.50
|
|
2020-05-07
|
68
|
13
|
55
|
10.55
|
|
2020-05-04
|
0
|
48
|
-48
|
10.30
|
|
2020-04-30
|
38
|
0
|
38
|
10.50
|
|
2020-04-29
|
0
|
43
|
-43
|
10.30
|
|
2020-04-27
|
33
|
0
|
33
|
9.64
|
|
2020-04-24
|
0
|
21
|
-21
|
9.30
|
|
2020-04-22
|
25
|
0
|
25
|
9.22
|
|
2020-04-21
|
0
|
20
|
-20
|
9.20
|
|
2020-04-20
|
20
|
0
|
20
|
9.52
|
|
2020-04-17
|
2
|
25
|
-23
|
9.39
|
|
2020-04-16
|
9
|
0
|
9
|
9.42
|
|
2020-04-15
|
24
|
3
|
21
|
9.38
|
|
2020-04-14
|
9
|
16
|
-7
|
9.25
|
|
2020-04-09
|
0
|
56
|
-56
|
9.24
|
|
2020-04-07
|
45
|
6
|
39
|
8.66
|
|
2020-04-06
|
5
|
17
|
-12
|
8.23
|
|
2020-04-01
|
23
|
0
|
23
|
8.28
|
|
2020-03-31
|
0
|
0
|
-16
|
8.15
|
|
2020-03-30
|
28
|
3
|
25
|
8.15
|
|
2020-03-27
|
0
|
45
|
-45
|
8.10
|
|
2020-03-26
|
14
|
41
|
-27
|
8.22
|
|
2020-03-24
|
45
|
18
|
27
|
7.72
|
|
2020-03-23
|
22
|
2
|
20
|
7.18
|
|
2020-03-20
|
144
|
30
|
114
|
7.63
|
|
2020-03-19
|
118
|
96
|
22
|
6.94
|
|
2020-03-18
|
9
|
54
|
-45
|
7.71
|
|
2020-03-17
|
81
|
11
|
70
|
7.63
|
|
2020-03-16
|
27
|
49
|
-22
|
8.02
|
|
2020-03-13
|
117
|
0
|
117
|
8.55
|
|
2020-03-11
|
33
|
20
|
13
|
9.86
|
|
2020-03-10
|
55
|
5
|
50
|
9.80
|
|
2020-03-06
|
12
|
0
|
12
|
10.20
|
|
2020-03-05
|
41
|
0
|
41
|
10.35
|
|
2020-03-04
|
7
|
0
|
7
|
10.20
|
|
2020-03-03
|
4
|
18
|
-14
|
10.10
|
|
2020-02-27
|
3
|
38
|
-35
|
10.35
|
|
2020-02-26
|
0
|
10
|
-10
|
10.40
|
|
2020-02-25
|
53
|
1
|
52
|
10.65
|
|
2020-02-20
|
11
|
23
|
-12
|
11.05
|
|
2020-02-18
|
9
|
0
|
9
|
10.85
|
|
2020-02-14
|
6
|
74
|
-68
|
11.30
|
|
2020-02-13
|
0
|
56
|
-56
|
11.10
|
|
2020-02-12
|
42
|
6
|
36
|
11.15
|
|
2020-02-11
|
11
|
6
|
5
|
10.70
|
|
2020-02-10
|
19
|
2
|
17
|
10.60
|
|
2020-02-07
|
2
|
78
|
-76
|
10.80
|
|
2020-02-06
|
95
|
10
|
85
|
11.25
|
|
2020-02-05
|
13
|
36
|
-23
|
10.70
|
|
2020-02-04
|
35
|
15
|
20
|
10.60
|
|
2020-01-31
|
40
|
5
|
35
|
11.20
|
|
2020-01-16
|
6
|
0
|
6
|
12.45
|
|
2020-01-14
|
6
|
41
|
-35
|
12.60
|
|
2020-01-13
|
75
|
1
|
74
|
12.70
|
|
2020-01-10
|
6
|
0
|
6
|
12.30
|
|
2020-01-09
|
16
|
0
|
16
|
12.35
|
|
2020-01-07
|
0
|
34
|
-34
|
12.35
|
|
2020-01-06
|
45
|
0
|
45
|
12.60
|
|
2020-01-02
|
0
|
60
|
-60
|
12.75
|
|
2019-12-31
|
60
|
0
|
60
|
12.70
|
|
2019-12-27
|
14
|
1
|
13
|
12.65
|
|
2019-12-26
|
127
|
160
|
-33
|
12.80
|
|
2019-12-25
|
24
|
57
|
-33
|
12.75
|
|
2019-12-24
|
61
|
38
|
23
|
12.80
|
|
2019-12-20
|
11
|
30
|
-19
|
12.50
|
|
2019-12-18
|
147
|
40
|
107
|
12.95
|
|
2019-12-17
|
27
|
0
|
27
|
12.45
|
|
2019-12-12
|
1
|
42
|
-41
|
12.50
|
|
2019-12-10
|
107
|
39
|
68
|
12.95
|
|
2019-12-09
|
0
|
10
|
-10
|
12.60
|
|
2019-12-04
|
1
|
17
|
-16
|
12.50
|
|
2019-12-03
|
100
|
19
|
81
|
12.75
|
|
2019-12-02
|
62
|
0
|
62
|
12.25
|
|
2019-11-25
|
5
|
76
|
-71
|
13.10
|
|
2019-11-22
|
111
|
175
|
-64
|
13.40
|
|
2019-11-21
|
117
|
12
|
105
|
13.20
|
|
2019-11-18
|
46
|
228
|
-182
|
13.90
|
|
2019-11-15
|
197
|
44
|
153
|
13.60
|
|
2019-11-14
|
0
|
156
|
-156
|
12.40
|
|
2019-11-13
|
211
|
1
|
210
|
12.70
|
|
2019-11-08
|
47
|
5
|
42
|
12.45
|
|
2019-11-07
|
19
|
0
|
19
|
12.25
|
|
2019-10-30
|
30
|
0
|
30
|
12.00
|
|
2019-10-24
|
0
|
69
|
-69
|
12.30
|
|
2019-10-23
|
142
|
57
|
85
|
12.35
|
|
2019-10-17
|
41
|
21
|
20
|
11.90
|
|
2019-10-04
|
0
|
75
|
-75
|
12.25
|
|
2019-10-02
|
25
|
6
|
19
|
12.20
|
|
2019-10-01
|
54
|
0
|
54
|
12.20
|
|
2019-09-27
|
0
|
47
|
-47
|
12.10
|
|
2019-09-26
|
0
|
60
|
-60
|
12.35
|
|
2019-09-25
|
0
|
233
|
-233
|
12.40
|
|
2019-09-23
|
0
|
176
|
-176
|
12.05
|
|
2019-09-19
|
129
|
77
|
52
|
12.65
|
|
2019-09-17
|
55
|
129
|
-74
|
12.80
|
|
2019-08-06
|
4
|
0
|
4
|
8.13
|
| 合計 | 58067 | 58612 | -561 | |