| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
103
|
-100
|
1120.00
|
|
2026-06-04
|
12
|
32
|
-20
|
1115.00
|
|
2026-06-03
|
3
|
28
|
-25
|
1065.00
|
|
2026-06-02
|
197
|
23
|
174
|
1010.00
|
|
2026-06-01
|
36
|
0
|
36
|
1070.00
|
|
2026-05-27
|
13
|
29
|
-16
|
1130.00
|
|
2026-05-26
|
8
|
39
|
-31
|
1155.00
|
|
2026-05-25
|
1
|
40
|
-39
|
1210.00
|
|
2026-05-22
|
43
|
75
|
-32
|
1140.00
|
|
2026-05-21
|
9
|
88
|
-79
|
1090.00
|
|
2026-05-20
|
1
|
5
|
-4
|
1085.00
|
|
2026-05-18
|
74
|
22
|
52
|
1135.00
|
|
2026-05-15
|
60
|
53
|
7
|
1125.00
|
|
2026-05-14
|
44
|
76
|
-32
|
1140.00
|
|
2026-05-13
|
766
|
74
|
692
|
1225.00
|
|
2026-05-12
|
31
|
69
|
-38
|
1220.00
|
|
2026-05-11
|
279
|
136
|
143
|
1110.00
|
|
2026-05-08
|
95
|
29
|
66
|
1070.00
|
|
2026-05-07
|
143
|
56
|
87
|
1130.00
|
|
2026-05-06
|
34
|
5
|
29
|
1215.00
|
|
2026-05-05
|
33
|
153
|
-120
|
1345.00
|
|
2026-05-04
|
54
|
203
|
-149
|
1330.00
|
|
2026-04-30
|
8
|
156
|
-148
|
1210.00
|
|
2026-04-29
|
2
|
30
|
-28
|
1100.00
|
|
2026-04-28
|
83
|
53
|
30
|
1115.00
|
|
2026-04-27
|
212
|
154
|
58
|
1080.00
|
|
2026-04-24
|
280
|
466
|
-186
|
1170.00
|
|
2026-04-23
|
240
|
104
|
136
|
1255.00
|
|
2026-04-22
|
258
|
242
|
16
|
1390.00
|
|
2026-04-21
|
306
|
91
|
215
|
1330.00
|
|
2026-04-20
|
98
|
341
|
-243
|
1225.00
|
|
2026-04-17
|
295
|
208
|
87
|
1215.00
|
|
2026-04-16
|
169
|
253
|
-84
|
1105.00
|
|
2026-04-15
|
230
|
105
|
125
|
1135.00
|
|
2026-04-14
|
2
|
29
|
-27
|
1035.00
|
|
2026-04-10
|
6
|
36
|
-30
|
974.00
|
|
2026-04-09
|
8
|
68
|
-60
|
886.00
|
|
2026-04-07
|
5
|
52
|
-47
|
920.00
|
|
2026-04-02
|
1
|
70
|
-69
|
895.00
|
|
2026-04-01
|
2
|
210
|
-208
|
891.00
|
|
2026-03-31
|
76
|
192
|
-116
|
810.00
|
|
2026-03-30
|
3
|
172
|
-169
|
900.00
|
|
2026-03-26
|
187
|
265
|
-78
|
939.00
|
|
2026-03-25
|
340
|
213
|
127
|
955.00
|
|
2026-03-24
|
354
|
552
|
-198
|
869.00
|
|
2026-03-23
|
553
|
322
|
231
|
830.00
|
|
2026-03-20
|
448
|
15
|
433
|
819.00
|
|
2026-03-19
|
62
|
0
|
62
|
745.00
|
|
2026-03-18
|
1
|
228
|
-227
|
700.00
|
|
2026-03-16
|
3
|
74
|
-71
|
732.00
|
|
2026-03-13
|
0
|
74
|
-74
|
684.00
|
|
2026-03-12
|
56
|
75
|
-19
|
624.00
|
|
2026-03-11
|
0
|
7
|
-7
|
586.00
|
|
2026-03-09
|
252
|
17
|
235
|
531.00
|
|
2026-03-06
|
186
|
30
|
156
|
590.00
|
|
2026-03-05
|
61
|
2
|
59
|
599.00
|
|
2026-03-04
|
83
|
0
|
83
|
560.00
|
|
2026-03-03
|
242
|
0
|
242
|
599.00
|
|
2026-03-02
|
212
|
792
|
-580
|
565.00
|
|
2026-02-26
|
323
|
70
|
253
|
547.00
|
|
2026-02-25
|
53
|
110
|
-57
|
498.00
|
|
2026-02-24
|
92
|
7
|
85
|
467.50
|
|
2026-02-23
|
460
|
67
|
393
|
425.00
|
|
2026-02-11
|
22
|
6
|
16
|
391.00
|
|
2026-02-09
|
100
|
2
|
98
|
389.00
|
|
2026-02-06
|
112
|
65
|
47
|
369.00
|
|
2026-02-05
|
11
|
194
|
-183
|
374.00
|
|
2026-02-04
|
473
|
1
|
472
|
389.00
|
|
2026-02-03
|
20
|
5
|
15
|
374.00
|
|
2026-02-02
|
5
|
24
|
-19
|
375.50
|
|
2026-01-30
|
4
|
56
|
-52
|
380.00
|
|
2026-01-29
|
18
|
34
|
-16
|
376.00
|
|
2026-01-26
|
0
|
11
|
-11
|
383.00
|
|
2026-01-21
|
60
|
10
|
50
|
384.50
|
|
2026-01-19
|
0
|
23
|
-23
|
370.50
|
|
2026-01-14
|
33
|
4
|
29
|
377.00
|
|
2026-01-13
|
18
|
300
|
-282
|
375.00
|
|
2026-01-12
|
80
|
21
|
59
|
380.00
|
|
2026-01-09
|
6
|
125
|
-119
|
370.00
|
|
2026-01-08
|
25
|
43
|
-18
|
393.00
|
|
2026-01-07
|
171
|
40
|
131
|
394.00
|
|
2026-01-05
|
326
|
23
|
303
|
405.00
|
|
2026-01-02
|
16
|
0
|
16
|
372.50
|
|
2025-12-29
|
23
|
0
|
23
|
364.00
|
|
2025-12-26
|
27
|
1
|
26
|
347.50
|
|
2025-12-24
|
28
|
4
|
24
|
342.00
|
|
2025-12-23
|
61
|
25
|
36
|
342.00
|
|
2025-12-22
|
24
|
0
|
24
|
338.50
|
|
2025-12-19
|
27
|
5
|
22
|
331.50
|
|
2025-12-18
|
2
|
22
|
-20
|
329.00
|
|
2025-12-17
|
0
|
22
|
-22
|
332.00
|
|
2025-12-16
|
22
|
43
|
-21
|
347.00
|
|
2025-12-15
|
8
|
25
|
-17
|
351.00
|
|
2025-12-12
|
0
|
28
|
-28
|
360.00
|
|
2025-12-11
|
177
|
51
|
126
|
355.00
|
|
2025-12-09
|
11
|
28
|
-17
|
354.00
|
|
2025-12-08
|
13
|
79
|
-66
|
353.00
|
|
2025-12-05
|
83
|
0
|
83
|
341.00
|
|
2025-12-04
|
57
|
10
|
47
|
350.00
|
|
2025-12-03
|
31
|
10
|
21
|
349.00
|
|
2025-12-02
|
10
|
21
|
-11
|
352.00
|
|
2025-11-28
|
103
|
57
|
46
|
355.00
|
|
2025-11-27
|
10
|
43
|
-33
|
348.50
|
|
2025-11-26
|
179
|
33
|
146
|
348.50
|
|
2025-11-25
|
42
|
1
|
41
|
342.50
|
|
2025-11-24
|
90
|
2
|
88
|
333.50
|
|
2025-11-21
|
4
|
46
|
-42
|
326.00
|
|
2025-11-20
|
40
|
4
|
36
|
337.50
|
|
2025-11-19
|
20
|
26
|
-6
|
317.50
|
|
2025-11-14
|
3
|
26
|
-23
|
326.00
|
|
2025-11-13
|
32
|
141
|
-109
|
338.00
|
|
2025-11-12
|
5
|
51
|
-46
|
335.50
|
|
2025-11-11
|
33
|
272
|
-239
|
331.50
|
|
2025-11-10
|
218
|
200
|
18
|
314.50
|
|
2025-11-05
|
15
|
286
|
-271
|
351.00
|
|
2025-11-04
|
0
|
78
|
-78
|
360.00
|
|
2025-11-03
|
35
|
0
|
35
|
378.00
|
|
2025-10-31
|
12
|
0
|
12
|
368.50
|
|
2025-10-30
|
0
|
14
|
-14
|
358.00
|
|
2025-10-28
|
0
|
10
|
-10
|
359.50
|
|
2025-10-27
|
23
|
45
|
-22
|
365.00
|
|
2025-10-23
|
29
|
3
|
26
|
363.50
|
|
2025-10-22
|
0
|
118
|
-118
|
364.00
|
|
2025-10-21
|
6
|
17
|
-11
|
371.50
|
|
2025-10-20
|
4
|
19
|
-15
|
374.00
|
|
2025-10-17
|
21
|
296
|
-275
|
376.50
|
|
2025-10-16
|
61
|
28
|
33
|
394.00
|
|
2025-10-15
|
89
|
37
|
52
|
384.00
|
|
2025-10-14
|
26
|
78
|
-52
|
369.00
|
|
2025-10-13
|
11
|
34
|
-23
|
371.50
|
|
2025-10-09
|
9
|
78
|
-69
|
376.00
|
|
2025-10-08
|
28
|
84
|
-56
|
376.00
|
|
2025-10-07
|
1
|
58
|
-57
|
381.00
|
|
2025-10-03
|
2
|
44
|
-42
|
375.00
|
|
2025-10-01
|
0
|
48
|
-48
|
380.00
|
|
2025-09-26
|
17
|
35
|
-18
|
376.00
|
|
2025-09-23
|
616
|
12
|
604
|
397.00
|
|
2025-09-22
|
201
|
8
|
193
|
387.00
|
|
2025-09-18
|
115
|
0
|
115
|
372.50
|
|
2025-09-17
|
11
|
0
|
11
|
361.50
|
|
2025-09-16
|
39
|
104
|
-65
|
359.00
|
|
2025-09-15
|
24
|
37
|
-13
|
361.50
|
|
2025-09-12
|
28
|
50
|
-22
|
357.00
|
|
2025-09-11
|
9
|
105
|
-96
|
363.50
|
|
2025-09-10
|
2
|
70
|
-68
|
376.00
|
|
2025-09-09
|
0
|
283
|
-283
|
384.50
|
|
2025-09-08
|
111
|
21
|
90
|
405.00
|
|
2025-09-05
|
149
|
24
|
125
|
390.50
|
|
2025-09-04
|
5
|
53
|
-48
|
371.00
|
|
2025-09-03
|
44
|
12
|
32
|
379.00
|
|
2025-09-02
|
6
|
93
|
-87
|
375.00
|
|
2025-09-01
|
153
|
222
|
-69
|
384.00
|
|
2025-08-29
|
198
|
76
|
122
|
389.00
|
|
2025-08-27
|
30
|
5
|
25
|
384.00
|
|
2025-08-26
|
77
|
0
|
77
|
380.00
|
|
2025-08-25
|
153
|
0
|
153
|
375.50
|
|
2025-08-22
|
11
|
44
|
-33
|
368.00
|
|
2025-08-21
|
31
|
0
|
31
|
374.00
|
|
2025-08-18
|
41
|
4
|
37
|
372.00
|
|
2025-08-08
|
5
|
36
|
-31
|
359.00
|
|
2025-08-07
|
6
|
169
|
-163
|
368.00
|
|
2025-08-06
|
10
|
26
|
-16
|
353.50
|
|
2025-08-05
|
17
|
202
|
-185
|
358.50
|
|
2025-08-04
|
2
|
19
|
-17
|
366.00
|
|
2025-08-01
|
1
|
13
|
-12
|
376.00
|
|
2025-07-23
|
0
|
48
|
-48
|
393.00
|
|
2025-07-21
|
30
|
7
|
23
|
413.00
|
|
2025-07-18
|
243
|
108
|
135
|
411.00
|
|
2025-07-15
|
4
|
32
|
-28
|
397.00
|
|
2025-07-14
|
0
|
34
|
-34
|
395.00
|
|
2025-07-11
|
2
|
242
|
-240
|
397.00
|
|
2025-07-10
|
119
|
63
|
56
|
397.00
|
|
2025-07-09
|
74
|
193
|
-119
|
404.50
|
|
2025-07-07
|
3
|
39
|
-36
|
394.00
|
|
2025-07-02
|
165
|
18
|
147
|
402.00
|
|
2025-06-27
|
118
|
92
|
26
|
398.50
|
|
2025-06-26
|
38
|
197
|
-159
|
402.00
|
|
2025-06-25
|
622
|
17
|
605
|
416.00
|
|
2025-06-24
|
277
|
110
|
167
|
402.00
|
|
2025-06-23
|
154
|
21
|
133
|
373.00
|
|
2025-06-20
|
90
|
0
|
90
|
357.50
|
|
2025-06-19
|
207
|
3
|
204
|
350.50
|
|
2025-06-18
|
83
|
0
|
83
|
355.00
|
|
2025-06-17
|
80
|
2
|
78
|
360.50
|
|
2025-06-16
|
17
|
3
|
14
|
359.00
|
|
2025-06-10
|
11
|
88
|
-77
|
333.50
|
|
2025-06-09
|
51
|
22
|
29
|
337.00
|
|
2025-06-06
|
22
|
56
|
-34
|
332.00
|
|
2025-06-05
|
93
|
74
|
19
|
323.50
|
|
2025-06-03
|
0
|
148
|
-148
|
303.00
|
|
2025-05-28
|
5
|
37
|
-32
|
314.00
|
|
2025-05-27
|
39
|
152
|
-113
|
311.00
|
|
2025-05-26
|
14
|
111
|
-97
|
313.00
|
|
2025-05-23
|
82
|
271
|
-189
|
327.50
|
|
2025-05-22
|
388
|
31
|
357
|
326.50
|
|
2025-05-21
|
19
|
52
|
-33
|
298.00
|
|
2025-05-20
|
8
|
19
|
-11
|
292.50
|
|
2025-05-19
|
8
|
94
|
-86
|
295.50
|
|
2025-05-16
|
218
|
88
|
130
|
303.00
|
|
2025-05-15
|
16
|
120
|
-104
|
293.50
|
|
2025-05-14
|
3
|
65
|
-62
|
300.00
|
|
2025-05-13
|
15
|
274
|
-259
|
299.00
|
|
2025-05-12
|
229
|
249
|
-20
|
283.00
|
|
2025-05-08
|
35
|
0
|
35
|
262.00
|
|
2025-05-07
|
30
|
0
|
30
|
255.50
|
|
2025-05-06
|
31
|
0
|
31
|
260.00
|
|
2025-05-05
|
13
|
41
|
-28
|
261.00
|
|
2025-05-02
|
15
|
162
|
-147
|
269.00
|
|
2025-04-28
|
67
|
5
|
62
|
256.50
|
|
2025-04-24
|
211
|
54
|
157
|
247.00
|
|
2025-04-23
|
47
|
7
|
40
|
235.00
|
|
2025-04-22
|
54
|
14
|
40
|
214.00
|
|
2025-04-21
|
25
|
82
|
-57
|
220.50
|
|
2025-04-18
|
83
|
10
|
73
|
239.00
|
|
2025-04-17
|
17
|
9
|
8
|
242.00
|
|
2025-04-16
|
27
|
51
|
-24
|
241.00
|
|
2025-04-15
|
15
|
32
|
-17
|
255.50
|
|
2025-04-14
|
27
|
75
|
-48
|
242.50
|
|
2025-04-11
|
46
|
36
|
10
|
240.00
|
|
2025-04-02
|
0
|
80
|
-80
|
275.00
|
|
2025-04-01
|
34
|
22
|
12
|
278.00
|
|
2025-03-31
|
61
|
28
|
33
|
265.00
|
|
2025-03-28
|
32
|
15
|
17
|
290.50
|
|
2025-03-27
|
15
|
11
|
4
|
306.00
|
|
2025-03-25
|
33
|
0
|
33
|
|
|
2025-03-24
|
4
|
125
|
-121
|
302.00
|
|
2025-03-21
|
31
|
3
|
28
|
307.00
|
|
2025-03-20
|
35
|
2
|
33
|
315.50
|
|
2025-03-19
|
44
|
70
|
-26
|
310.50
|
|
2025-03-18
|
58
|
26
|
32
|
328.50
|
|
2025-03-17
|
80
|
18
|
62
|
324.00
|
|
2025-03-13
|
21
|
45
|
-24
|
323.50
|
|
2025-03-12
|
10
|
50
|
-40
|
|
|
2025-03-11
|
30
|
104
|
-74
|
323.00
|
|
2025-03-10
|
17
|
3
|
14
|
327.50
|
|
2025-03-06
|
19
|
27
|
-8
|
334.50
|
|
2025-03-05
|
78
|
22
|
56
|
339.00
|
|
2025-03-04
|
117
|
241
|
-124
|
338.00
|
|
2025-03-03
|
14
|
287
|
-273
|
351.00
|
|
2025-02-27
|
20
|
87
|
-67
|
385.00
|
|
2025-02-26
|
41
|
80
|
-39
|
393.00
|
|
2025-02-25
|
32
|
245
|
-213
|
393.50
|
|
2025-02-24
|
16
|
39
|
-23
|
410.00
|
|
2025-02-21
|
103
|
68
|
35
|
413.00
|
|
2025-02-19
|
4
|
77
|
-73
|
422.00
|
|
2025-02-18
|
38
|
19
|
19
|
422.00
|
|
2025-02-17
|
1
|
106
|
-105
|
416.50
|
|
2025-02-14
|
20
|
54
|
-34
|
405.50
|
|
2025-02-11
|
14
|
22
|
-8
|
392.50
|
|
2025-02-10
|
40
|
93
|
-53
|
388.50
|
|
2025-02-05
|
67
|
30
|
37
|
395.00
|
|
2025-02-04
|
75
|
41
|
34
|
384.00
|
|
2025-02-03
|
90
|
45
|
45
|
387.00
|
|
2025-01-22
|
241
|
18
|
223
|
430.00
|
|
2025-01-20
|
15
|
56
|
-41
|
413.50
|
|
2025-01-16
|
59
|
3
|
56
|
396.00
|
|
2025-01-15
|
175
|
1
|
174
|
360.00
|
|
2025-01-14
|
78
|
33
|
45
|
367.50
|
|
2025-01-13
|
268
|
18
|
250
|
356.50
|
|
2025-01-09
|
15
|
110
|
-95
|
407.50
|
|
2025-01-08
|
38
|
256
|
-218
|
417.50
|
|
2025-01-07
|
212
|
87
|
125
|
435.00
|
|
2025-01-06
|
164
|
0
|
164
|
412.00
|
|
2025-01-03
|
116
|
147
|
-31
|
397.00
|
|
2025-01-02
|
49
|
16
|
33
|
401.00
|
|
2024-12-30
|
86
|
154
|
-68
|
398.00
|
|
2024-12-26
|
9
|
45
|
-36
|
410.50
|
|
2024-12-24
|
33
|
60
|
-27
|
405.50
|
|
2024-12-23
|
99
|
19
|
80
|
414.00
|
|
2024-12-20
|
8
|
115
|
-107
|
409.00
|
|
2024-12-18
|
122
|
5
|
117
|
425.00
|
|
2024-12-17
|
139
|
12
|
127
|
424.50
|
|
2024-12-16
|
272
|
219
|
53
|
399.00
|
|
2024-12-12
|
393
|
69
|
324
|
417.50
|
|
2024-12-11
|
380
|
153
|
227
|
410.50
|
|
2024-12-09
|
20
|
146
|
-126
|
439.50
|
|
2024-12-06
|
33
|
131
|
-98
|
454.00
|
|
2024-12-04
|
8
|
116
|
-108
|
450.50
|
|
2024-12-03
|
168
|
52
|
116
|
455.00
|
|
2024-12-02
|
5
|
76
|
-71
|
430.00
|
|
2024-11-29
|
1
|
82
|
-81
|
433.50
|
|
2024-11-28
|
4
|
225
|
-221
|
440.00
|
|
2024-11-27
|
14
|
153
|
-139
|
441.00
|
|
2024-11-26
|
1
|
44
|
-43
|
458.00
|
|
2024-11-22
|
50
|
16
|
34
|
473.00
|
|
2024-11-21
|
21
|
64
|
-43
|
467.00
|
|
2024-11-20
|
113
|
95
|
18
|
465.00
|
|
2024-11-19
|
335
|
99
|
236
|
468.50
|
|
2024-11-18
|
68
|
319
|
-251
|
429.50
|
|
2024-11-15
|
114
|
150
|
-36
|
466.00
|
|
2024-11-13
|
131
|
370
|
-239
|
455.00
|
|
2024-11-12
|
46
|
259
|
-213
|
455.00
|
|
2024-11-11
|
49
|
99
|
-50
|
480.00
|
|
2024-11-08
|
240
|
46
|
194
|
467.50
|
|
2024-11-07
|
178
|
148
|
30
|
464.50
|
|
2024-11-06
|
270
|
104
|
166
|
447.00
|
|
2024-11-05
|
123
|
145
|
-22
|
443.00
|
|
2024-11-04
|
168
|
310
|
-142
|
456.50
|
|
2024-11-01
|
261
|
199
|
62
|
466.00
|
|
2024-10-29
|
0
|
9
|
-9
|
450.00
|
|
2024-10-24
|
245
|
12
|
233
|
458.00
|
|
2024-10-23
|
125
|
0
|
125
|
445.50
|
|
2024-10-22
|
176
|
0
|
176
|
437.50
|
|
2024-10-21
|
39
|
0
|
39
|
448.00
|
|
2024-10-17
|
32
|
13
|
19
|
469.00
|
|
2024-10-14
|
38
|
117
|
-79
|
477.50
|
|
2024-10-08
|
0
|
11
|
-11
|
525.00
|
|
2024-10-01
|
2
|
19
|
-17
|
486.50
|
|
2024-09-30
|
5
|
13
|
-8
|
474.00
|
|
2024-09-27
|
3
|
21
|
-18
|
470.00
|
|
2024-09-25
|
36
|
8
|
28
|
485.00
|
|
2024-09-23
|
17
|
5
|
12
|
479.50
|
|
2024-09-20
|
0
|
35
|
-35
|
472.00
|
|
2024-09-18
|
175
|
130
|
45
|
471.00
|
|
2024-09-13
|
198
|
44
|
154
|
445.50
|
|
2024-09-12
|
421
|
193
|
228
|
405.00
|
|
2024-09-11
|
369
|
89
|
280
|
388.50
|
|
2024-09-10
|
203
|
523
|
-320
|
380.00
|
|
2024-09-09
|
483
|
346
|
137
|
392.50
|
|
2024-09-06
|
551
|
112
|
439
|
386.50
|
|
2024-09-05
|
58
|
154
|
-96
|
352.00
|
|
2024-09-04
|
135
|
347
|
-212
|
359.00
|
|
2024-09-03
|
273
|
113
|
160
|
383.50
|
|
2024-09-02
|
187
|
376
|
-189
|
372.00
|
|
2024-08-27
|
1
|
34
|
-33
|
361.50
|
|
2024-08-26
|
16
|
32
|
-16
|
338.00
|
|
2024-08-22
|
0
|
9
|
-9
|
332.50
|
|
2024-08-21
|
0
|
33
|
-33
|
332.00
|
|
2024-08-19
|
73
|
152
|
-79
|
320.00
|
|
2024-08-16
|
1279
|
589
|
690
|
344.50
|
|
2024-08-15
|
627
|
253
|
374
|
354.50
|
|
2024-08-14
|
478
|
120
|
358
|
325.00
|
|
2024-08-08
|
154
|
122
|
32
|
258.50
|
|
2024-08-07
|
179
|
71
|
108
|
254.00
|
|
2024-08-01
|
9
|
132
|
-123
|
282.50
|
|
2024-07-31
|
7
|
618
|
-611
|
287.00
|
|
2024-07-30
|
9
|
350
|
-341
|
295.50
|
|
2024-07-29
|
0
|
66
|
-66
|
270.00
|
|
2024-07-26
|
11
|
48
|
-37
|
266.50
|
|
2024-07-23
|
16
|
2
|
14
|
266.50
|
|
2024-07-19
|
24
|
8
|
16
|
256.50
|
|
2024-07-18
|
0
|
30
|
-30
|
243.50
|
|
2024-07-15
|
0
|
32
|
-32
|
275.50
|
|
2024-07-12
|
0
|
79
|
-79
|
285.00
|
|
2024-07-11
|
182
|
131
|
51
|
316.00
|
|
2024-07-10
|
194
|
423
|
-229
|
341.00
|
|
2024-07-08
|
748
|
927
|
-179
|
330.50
|
|
2024-07-05
|
734
|
44
|
690
|
330.00
|
|
2024-06-28
|
1
|
107
|
-106
|
268.50
|
|
2024-06-27
|
30
|
4
|
26
|
263.00
|
|
2024-06-25
|
3
|
28
|
-25
|
256.50
|
|
2024-06-21
|
11
|
41
|
-30
|
258.50
|
|
2024-06-20
|
321
|
71
|
250
|
263.50
|
|
2024-06-19
|
12
|
141
|
-129
|
249.50
|
|
2024-06-18
|
59
|
176
|
-117
|
258.00
|
|
2024-06-17
|
49
|
368
|
-319
|
265.50
|
|
2024-06-14
|
0
|
211
|
-211
|
268.00
|
|
2024-06-13
|
80
|
328
|
-248
|
268.50
|
|
2024-06-12
|
80
|
170
|
-90
|
264.50
|
|
2024-06-11
|
352
|
159
|
193
|
268.00
|
|
2024-06-07
|
139
|
35
|
104
|
246.00
|
|
2024-06-05
|
0
|
69
|
-69
|
236.00
|
|
2024-06-04
|
35
|
80
|
-45
|
239.00
|
|
2024-06-03
|
72
|
28
|
44
|
241.00
|
|
2024-05-31
|
107
|
206
|
-99
|
238.00
|
|
2024-05-30
|
99
|
19
|
80
|
244.50
|
|
2024-05-29
|
69
|
270
|
-201
|
243.00
|
|
2024-05-28
|
241
|
44
|
197
|
246.50
|
|
2024-05-27
|
0
|
154
|
-154
|
233.00
|
|
2024-05-24
|
150
|
15
|
135
|
238.00
|
|
2024-05-23
|
84
|
112
|
-28
|
231.50
|
|
2024-05-22
|
118
|
71
|
47
|
235.00
|
|
2024-05-21
|
211
|
10
|
201
|
|
|
2024-05-20
|
40
|
6
|
34
|
222.50
|
|
2024-05-17
|
63
|
50
|
13
|
226.50
|
|
2024-05-16
|
187
|
56
|
131
|
228.50
|
|
2024-05-15
|
122
|
104
|
18
|
218.00
|
|
2024-05-14
|
161
|
22
|
139
|
219.50
|
|
2024-05-13
|
148
|
6
|
142
|
219.00
|
|
2024-05-10
|
233
|
284
|
-51
|
226.00
|
|
2024-05-09
|
100
|
1277
|
-1177
|
225.50
|
|
2024-05-08
|
94
|
126
|
-32
|
250.00
|
|
2024-05-07
|
130
|
168
|
-38
|
248.50
|
|
2024-05-06
|
31
|
186
|
-155
|
242.50
|
|
2024-05-03
|
184
|
65
|
119
|
249.00
|
|
2024-05-02
|
40
|
81
|
-41
|
241.00
|
|
2024-04-30
|
339
|
173
|
166
|
248.50
|
|
2024-04-29
|
421
|
60
|
361
|
231.50
|
|
2024-04-26
|
183
|
312
|
-129
|
225.50
|
|
2024-04-25
|
177
|
299
|
-122
|
229.00
|
|
2024-04-24
|
227
|
163
|
64
|
243.00
|
|
2024-04-23
|
17
|
5
|
12
|
222.50
|
|
2024-04-22
|
12
|
31
|
-19
|
202.50
|
|
2024-04-19
|
0
|
160
|
-160
|
224.50
|
|
2024-04-18
|
0
|
31
|
-31
|
249.00
|
|
2024-04-17
|
36
|
0
|
36
|
260.00
|
|
2024-04-16
|
11
|
0
|
11
|
243.50
|
|
2024-04-12
|
100
|
4
|
96
|
271.00
|
|
2024-04-11
|
10
|
4
|
6
|
264.00
|
|
2024-04-10
|
0
|
209
|
-209
|
260.00
|
|
2024-04-09
|
141
|
395
|
-254
|
271.00
|
|
2024-04-08
|
299
|
154
|
145
|
290.00
|
|
2024-04-03
|
207
|
393
|
-186
|
279.50
|
|
2024-04-01
|
300
|
594
|
-294
|
268.00
|
|
2024-03-29
|
33
|
0
|
33
|
249.00
|
|
2024-03-28
|
27
|
0
|
27
|
243.00
|
|
2024-03-27
|
0
|
8
|
-8
|
244.00
|
|
2024-03-26
|
6
|
19
|
-13
|
234.00
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-03-21
|
0
|
14
|
-14
|
256.50
|
|
2024-03-20
|
22
|
5
|
17
|
252.50
|
|
2024-03-19
|
16
|
0
|
16
|
245.00
|
|
2024-03-18
|
12
|
0
|
12
|
234.00
|
|
2024-03-15
|
120
|
27
|
93
|
224.00
|
|
2024-03-14
|
636
|
168
|
468
|
224.00
|
|
2024-03-12
|
44
|
166
|
-122
|
269.00
|
|
2024-03-07
|
0
|
16
|
-16
|
276.50
|
|
2024-03-06
|
36
|
6
|
30
|
295.00
|
|
2024-02-21
|
70
|
132
|
-62
|
232.00
|
|
2024-02-20
|
68
|
197
|
-129
|
229.00
|
|
2024-02-19
|
143
|
253
|
-110
|
221.00
|
|
2024-02-15
|
33
|
1
|
32
|
208.00
|
|
2024-01-30
|
72
|
0
|
72
|
192.00
|
|
2024-01-25
|
18
|
1
|
17
|
177.00
|
|
2024-01-23
|
438
|
44
|
394
|
178.50
|
|
2024-01-22
|
80
|
186
|
-106
|
179.00
|
|
2024-01-19
|
175
|
382
|
-207
|
166.00
|
|
2024-01-18
|
122
|
177
|
-55
|
170.00
|
|
2024-01-17
|
128
|
358
|
-230
|
165.00
|
|
2024-01-16
|
302
|
165
|
137
|
158.50
|
|
2024-01-15
|
140
|
17
|
123
|
153.00
|
|
2024-01-12
|
101
|
134
|
-33
|
148.50
|
|
2024-01-11
|
103
|
45
|
58
|
152.50
|
|
2024-01-10
|
50
|
6
|
44
|
148.00
|
|
2024-01-09
|
108
|
0
|
108
|
149.00
|
|
2024-01-08
|
45
|
87
|
-42
|
145.50
|
|
2024-01-05
|
3
|
36
|
-33
|
142.50
|
|
2024-01-03
|
14
|
31
|
-17
|
139.50
|
|
2024-01-02
|
23
|
78
|
-55
|
142.00
|
|
2023-12-29
|
124
|
239
|
-115
|
141.00
|
|
2023-12-28
|
257
|
62
|
195
|
148.50
|
|
2023-12-27
|
84
|
2
|
82
|
138.50
|
|
2023-12-26
|
0
|
90
|
-90
|
137.50
|
|
2023-12-25
|
154
|
6
|
148
|
140.00
|
|
2023-12-22
|
0
|
33
|
-33
|
133.50
|
|
2023-12-21
|
20
|
9
|
11
|
133.50
|
|
2023-12-20
|
0
|
55
|
-55
|
133.00
|
|
2023-12-18
|
64
|
8
|
56
|
133.00
|
|
2023-12-15
|
0
|
101
|
-101
|
132.00
|
|
2023-12-14
|
54
|
10
|
44
|
133.50
|
|
2023-12-13
|
8
|
329
|
-321
|
133.50
|
|
2023-12-12
|
188
|
7
|
181
|
139.50
|
|
2023-12-08
|
48
|
1
|
47
|
136.00
|
|
2023-12-07
|
86
|
5
|
81
|
135.00
|
|
2023-12-06
|
171
|
19
|
152
|
134.50
|
|
2023-12-04
|
38
|
104
|
-66
|
132.50
|
|
2023-12-01
|
119
|
92
|
27
|
133.00
|
|
2023-11-30
|
150
|
65
|
85
|
134.00
|
|
2023-11-29
|
52
|
0
|
52
|
134.00
|
|
2023-11-28
|
141
|
1
|
140
|
133.00
|
|
2023-11-27
|
145
|
44
|
101
|
129.50
|
|
2023-11-24
|
29
|
0
|
29
|
132.50
|
|
2023-11-21
|
144
|
46
|
98
|
136.50
|
|
2023-11-20
|
2
|
45
|
-43
|
138.50
|
|
2023-11-17
|
105
|
2
|
103
|
136.00
|
|
2023-11-16
|
18
|
77
|
-59
|
132.00
|
|
2023-11-15
|
23
|
307
|
-284
|
131.50
|
|
2023-11-14
|
556
|
111
|
445
|
134.50
|
|
2023-11-13
|
101
|
134
|
-33
|
127.00
|
|
2023-11-10
|
1
|
100
|
-99
|
123.00
|
|
2023-11-09
|
106
|
59
|
47
|
127.00
|
|
2023-11-07
|
65
|
33
|
32
|
129.50
|
|
2023-11-06
|
103
|
12
|
91
|
131.50
|
|
2023-11-03
|
13
|
53
|
-40
|
130.00
|
|
2023-11-02
|
46
|
17
|
29
|
124.00
|
|
2023-11-01
|
14
|
31
|
-17
|
117.50
|
|
2023-10-24
|
47
|
32
|
15
|
130.00
|
|
2023-10-23
|
97
|
155
|
-58
|
130.50
|
|
2023-10-20
|
131
|
591
|
-460
|
135.00
|
|
2023-10-19
|
57
|
388
|
-331
|
134.00
|
|
2023-10-18
|
220
|
75
|
145
|
128.00
|
|
2023-10-17
|
43
|
24
|
19
|
130.00
|
|
2023-10-16
|
187
|
56
|
131
|
133.00
|
|
2023-10-13
|
129
|
4
|
125
|
136.00
|
|
2023-10-06
|
122
|
76
|
46
|
133.00
|
|
2023-10-05
|
629
|
410
|
219
|
135.00
|
|
2023-10-04
|
1
|
66
|
-65
|
125.50
|
|
2023-09-27
|
1
|
54
|
-53
|
103.00
|
|
2023-09-25
|
3
|
179
|
-176
|
105.00
|
|
2023-09-22
|
67
|
240
|
-173
|
101.00
|
|
2023-09-21
|
24
|
49
|
-25
|
95.80
|
|
2023-09-20
|
64
|
10
|
54
|
97.50
|
|
2023-09-19
|
1
|
24
|
-23
|
96.30
|
|
2023-09-18
|
25
|
6
|
19
|
99.30
|
|
2023-09-15
|
0
|
48
|
-48
|
100.50
|
|
2023-09-14
|
0
|
40
|
-40
|
101.50
|
|
2023-09-13
|
4
|
66
|
-62
|
97.00
|
|
2023-09-08
|
118
|
42
|
76
|
100.50
|
|
2023-09-07
|
5
|
37
|
-32
|
101.50
|
|
2023-09-05
|
0
|
26
|
-26
|
109.00
|
|
2023-09-01
|
23
|
0
|
23
|
106.00
|
|
2023-08-31
|
8
|
22
|
-14
|
109.00
|
|
2023-08-30
|
11
|
0
|
11
|
109.50
|
|
2023-08-29
|
1
|
20
|
-19
|
107.50
|
|
2023-08-25
|
23
|
41
|
-18
|
108.00
|
|
2023-08-22
|
1
|
11
|
-10
|
109.00
|
|
2023-08-21
|
46
|
2
|
44
|
109.50
|
|
2023-08-18
|
66
|
171
|
-105
|
|
|
2023-08-17
|
303
|
121
|
182
|
116.00
|
|
2023-08-16
|
61
|
0
|
61
|
111.00
|
|
2023-08-15
|
5
|
18
|
-13
|
110.50
|
|
2023-08-10
|
119
|
212
|
-93
|
109.00
|
|
2023-08-09
|
74
|
392
|
-318
|
120.00
|
|
2023-08-08
|
115
|
42
|
73
|
127.00
|
|
2023-08-07
|
87
|
161
|
-74
|
129.00
|
|
2023-08-04
|
0
|
165
|
-165
|
123.00
|
|
2023-07-31
|
219
|
162
|
57
|
142.00
|
|
2023-07-28
|
215
|
275
|
-60
|
138.50
|
|
2023-07-27
|
27
|
180
|
-153
|
134.50
|
|
2023-07-26
|
182
|
22
|
160
|
135.50
|
|
2023-07-25
|
0
|
131
|
-131
|
135.50
|
|
2023-07-21
|
66
|
182
|
-116
|
131.00
|
|
2023-07-20
|
78
|
108
|
-30
|
133.00
|
|
2023-07-19
|
171
|
213
|
-42
|
123.50
|
|
2023-07-18
|
367
|
232
|
135
|
122.00
|
|
2023-07-17
|
347
|
201
|
146
|
121.50
|
|
2023-07-14
|
190
|
37
|
153
|
118.50
|
|
2023-07-13
|
31
|
11
|
20
|
108.00
|
|
2023-07-10
|
49
|
20
|
29
|
108.50
|
|
2023-07-07
|
53
|
91
|
-38
|
109.00
|
|
2023-07-06
|
53
|
27
|
26
|
110.00
|
|
2023-07-03
|
16
|
65
|
-49
|
91.50
|
|
2023-06-30
|
113
|
84
|
29
|
89.80
|
|
2023-06-29
|
45
|
6
|
39
|
84.20
|
|
2023-06-28
|
52
|
69
|
-17
|
82.40
|
|
2023-06-27
|
35
|
17
|
18
|
85.50
|
|
2023-06-26
|
41
|
8
|
33
|
86.30
|
|
2023-06-21
|
39
|
0
|
39
|
89.60
|
|
2023-06-20
|
12
|
25
|
-13
|
89.40
|
|
2023-06-19
|
62
|
0
|
62
|
91.30
|
|
2023-06-16
|
71
|
34
|
37
|
89.00
|
|
2023-06-15
|
67
|
5
|
62
|
89.00
|
|
2023-06-13
|
35
|
65
|
-30
|
92.60
|
|
2023-06-08
|
81
|
33
|
48
|
93.40
|
|
2023-06-07
|
146
|
47
|
99
|
91.80
|
|
2023-06-01
|
0
|
23
|
-23
|
72.60
|
|
2023-05-31
|
5
|
50
|
-45
|
69.20
|
|
2023-05-29
|
0
|
30
|
-30
|
67.70
|
|
2023-05-26
|
23
|
37
|
-14
|
68.40
|
|
2023-05-25
|
15
|
0
|
15
|
69.20
|
|
2023-05-24
|
19
|
1
|
18
|
65.70
|
|
2023-05-23
|
21
|
6
|
15
|
65.50
|
|
2023-05-22
|
23
|
5
|
18
|
65.00
|
|
2023-05-19
|
16
|
11
|
5
|
64.20
|
|
2023-05-17
|
17
|
0
|
17
|
61.50
|
|
2023-05-16
|
17
|
1
|
16
|
61.00
|
|
2023-05-15
|
14
|
1
|
13
|
61.20
|
|
2023-05-12
|
6
|
0
|
6
|
60.60
|
|
2023-05-11
|
8
|
5
|
3
|
61.00
|
|
2023-05-09
|
0
|
3
|
-3
|
61.00
|
|
2023-05-02
|
17
|
0
|
17
|
61.80
|
|
2023-04-28
|
2
|
26
|
-24
|
61.30
|
|
2023-04-27
|
2
|
14
|
-12
|
61.10
|
|
2023-04-26
|
1
|
15
|
-14
|
60.90
|
|
2023-04-25
|
0
|
12
|
-12
|
61.20
|
|
2023-04-24
|
0
|
14
|
-14
|
63.40
|
|
2023-04-21
|
1
|
17
|
-16
|
64.00
|
|
2023-04-20
|
0
|
28
|
-28
|
65.30
|
|
2023-04-19
|
0
|
23
|
-23
|
66.00
|
|
2023-04-18
|
9
|
13
|
-4
|
66.50
|
|
2023-04-17
|
17
|
13
|
4
|
67.10
|
|
2023-04-14
|
0
|
17
|
-17
|
66.80
|
|
2023-04-13
|
1
|
10
|
-9
|
67.00
|
|
2023-04-12
|
4
|
29
|
-25
|
68.80
|
|
2023-04-11
|
58
|
10
|
48
|
69.00
|
|
2023-04-07
|
0
|
41
|
-41
|
67.90
|
|
2023-04-06
|
1
|
43
|
-42
|
67.50
|
|
2023-03-31
|
56
|
44
|
12
|
68.30
|
|
2023-03-30
|
7
|
38
|
-31
|
67.90
|
|
2023-03-29
|
4
|
20
|
-16
|
66.80
|
|
2023-03-27
|
32
|
9
|
23
|
68.00
|
|
2023-03-24
|
22
|
12
|
10
|
68.60
|
|
2023-03-22
|
0
|
28
|
-28
|
68.00
|
|
2023-03-21
|
6
|
13
|
-7
|
67.20
|
|
2023-03-20
|
0
|
6
|
-6
|
67.10
|
|
2023-03-17
|
0
|
40
|
-40
|
65.60
|
|
2023-03-16
|
0
|
14
|
-14
|
65.20
|
|
2023-03-15
|
0
|
60
|
-60
|
67.20
|
|
2023-03-14
|
0
|
10
|
-10
|
68.00
|
|
2023-03-10
|
0
|
16
|
-16
|
68.20
|
|
2023-03-08
|
15
|
0
|
15
|
72.00
|
|
2023-03-07
|
83
|
0
|
83
|
71.60
|
|
2023-03-03
|
3
|
24
|
-21
|
71.90
|
|
2023-03-02
|
0
|
52
|
-52
|
72.10
|
|
2023-03-01
|
0
|
38
|
-38
|
72.20
|
|
2023-02-24
|
0
|
42
|
-42
|
72.00
|
|
2023-02-22
|
0
|
32
|
-32
|
70.30
|
|
2023-02-21
|
0
|
39
|
-39
|
71.60
|
|
2023-02-20
|
20
|
108
|
-88
|
72.00
|
|
2023-02-17
|
0
|
153
|
-153
|
72.40
|
|
2023-02-15
|
0
|
6
|
-6
|
66.30
|
|
2023-02-14
|
6
|
0
|
6
|
67.10
|
|
2023-02-09
|
0
|
15
|
-15
|
67.10
|
|
2023-02-08
|
0
|
7
|
-7
|
68.40
|
|
2023-02-03
|
2
|
20
|
-18
|
67.50
|
|
2023-02-01
|
0
|
19
|
-19
|
67.00
|
|
2023-01-31
|
25
|
13
|
12
|
65.70
|
|
2023-01-30
|
15
|
39
|
-24
|
65.80
|
|
2023-01-13
|
13
|
17
|
-4
|
62.30
|
|
2023-01-12
|
11
|
5
|
6
|
62.60
|
|
2023-01-11
|
11
|
3
|
8
|
63.40
|
|
2023-01-10
|
16
|
1
|
15
|
64.00
|
|
2023-01-09
|
0
|
32
|
-32
|
64.20
|
|
2023-01-06
|
2
|
9
|
-7
|
63.60
|
|
2023-01-05
|
19
|
8
|
11
|
62.70
|
|
2023-01-04
|
25
|
13
|
12
|
62.80
|
|
2023-01-03
|
62
|
0
|
62
|
62.90
|
|
2022-12-30
|
9
|
15
|
-6
|
60.80
|
|
2022-12-29
|
37
|
6
|
31
|
61.00
|
|
2022-12-28
|
15
|
32
|
-17
|
61.20
|
|
2022-12-27
|
44
|
0
|
44
|
64.00
|
|
2022-12-26
|
6
|
27
|
-21
|
63.70
|
|
2022-12-23
|
63
|
1
|
62
|
65.00
|
|
2022-12-22
|
11
|
23
|
-12
|
64.40
|
|
2022-12-21
|
41
|
7
|
34
|
65.00
|
|
2022-12-20
|
66
|
24
|
42
|
64.30
|
|
2022-12-19
|
30
|
9
|
21
|
67.80
|
|
2022-12-16
|
6
|
28
|
-22
|
69.20
|
|
2022-12-15
|
48
|
1
|
47
|
71.10
|
|
2022-12-14
|
38
|
5
|
33
|
69.60
|
|
2022-12-13
|
6
|
38
|
-32
|
69.00
|
|
2022-12-09
|
3
|
36
|
-33
|
70.30
|
|
2022-12-08
|
12
|
38
|
-26
|
72.40
|
|
2022-12-07
|
89
|
142
|
-53
|
71.10
|
|
2022-12-06
|
22
|
140
|
-118
|
71.80
|
|
2022-12-05
|
103
|
48
|
55
|
74.10
|
|
2022-12-02
|
3
|
82
|
-79
|
67.40
|
|
2022-12-01
|
27
|
0
|
27
|
65.10
|
|
2022-11-30
|
65
|
24
|
41
|
64.10
|
|
2022-11-29
|
1
|
17
|
-16
|
62.40
|
|
2022-11-28
|
18
|
0
|
18
|
62.50
|
|
2022-11-25
|
5
|
98
|
-93
|
63.00
|
|
2022-11-24
|
36
|
1
|
35
|
64.40
|
|
2022-11-23
|
8
|
3
|
5
|
60.80
|
|
2022-11-22
|
4
|
15
|
-11
|
61.30
|
|
2022-11-18
|
16
|
27
|
-11
|
61.50
|
|
2022-11-17
|
7
|
43
|
-36
|
63.10
|
|
2022-11-16
|
141
|
93
|
48
|
64.10
|
|
2022-11-15
|
1
|
128
|
-127
|
63.10
|
|
2022-11-11
|
22
|
5
|
17
|
60.10
|
|
2022-11-10
|
0
|
48
|
-48
|
59.20
|
|
2022-11-09
|
15
|
0
|
15
|
60.60
|
|
2022-11-08
|
11
|
17
|
-6
|
58.60
|
|
2022-11-07
|
14
|
43
|
-29
|
59.30
|
|
2022-11-04
|
17
|
8
|
9
|
59.20
|
|
2022-11-03
|
8
|
12
|
-4
|
57.80
|
|
2022-11-01
|
2
|
17
|
-15
|
57.40
|
|
2022-10-31
|
9
|
17
|
-8
|
56.90
|
|
2022-10-28
|
5
|
12
|
-7
|
55.60
|
|
2022-10-27
|
42
|
4
|
38
|
56.30
|
|
2022-10-26
|
21
|
14
|
7
|
54.40
|
|
2022-10-24
|
70
|
0
|
70
|
57.70
|
|
2022-10-21
|
39
|
1
|
38
|
55.60
|
|
2022-10-20
|
39
|
6
|
33
|
57.60
|
|
2022-10-19
|
75
|
1
|
74
|
58.50
|
|
2022-10-18
|
23
|
29
|
-6
|
59.10
|
|
2022-10-17
|
53
|
5
|
48
|
60.20
|
|
2022-10-14
|
116
|
19
|
97
|
59.50
|
|
2022-10-12
|
34
|
16
|
18
|
61.70
|
|
2022-10-11
|
99
|
16
|
83
|
61.70
|
|
2022-10-07
|
35
|
0
|
35
|
63.50
|
|
2022-10-06
|
7
|
0
|
7
|
68.20
|
|
2022-10-05
|
19
|
26
|
-7
|
69.10
|
|
2022-10-04
|
27
|
3
|
24
|
69.30
|
|
2022-10-03
|
74
|
0
|
74
|
66.10
|
|
2022-09-30
|
30
|
4
|
26
|
67.00
|
|
2022-09-28
|
3
|
14
|
-11
|
66.90
|
|
2022-09-27
|
15
|
0
|
15
|
72.30
|
|
2022-09-26
|
12
|
29
|
-17
|
70.80
|
|
2022-09-23
|
33
|
14
|
19
|
76.30
|
|
2022-09-22
|
0
|
10
|
-10
|
78.90
|
|
2022-09-21
|
0
|
43
|
-43
|
79.80
|
|
2022-09-20
|
14
|
7
|
7
|
81.70
|
|
2022-09-19
|
6
|
12
|
-6
|
80.50
|
|
2022-09-16
|
2
|
7
|
-5
|
82.30
|
|
2022-09-15
|
18
|
49
|
-31
|
83.70
|
|
2022-09-13
|
53
|
3
|
50
|
84.00
|
|
2022-09-12
|
30
|
12
|
18
|
80.60
|
|
2022-09-08
|
15
|
5
|
10
|
80.50
|
|
2022-09-07
|
8
|
24
|
-16
|
79.70
|
|
2022-09-06
|
4
|
30
|
-26
|
79.60
|
|
2022-09-05
|
17
|
37
|
-20
|
81.70
|
|
2022-09-02
|
56
|
4
|
52
|
85.10
|
|
2022-08-31
|
24
|
132
|
-108
|
87.10
|
|
2022-08-30
|
56
|
12
|
44
|
84.60
|
|
2022-08-26
|
18
|
30
|
-12
|
81.60
|
|
2022-08-25
|
33
|
6
|
27
|
82.40
|
|
2022-08-24
|
7
|
14
|
-7
|
78.20
|
|
2022-08-23
|
27
|
45
|
-18
|
78.50
|
|
2022-08-22
|
19
|
146
|
-127
|
81.00
|
|
2022-08-19
|
75
|
8
|
67
|
86.70
|
|
2022-08-18
|
5
|
11
|
-6
|
78.90
|
|
2022-08-17
|
2
|
17
|
-15
|
78.50
|
|
2022-08-16
|
32
|
4
|
28
|
79.40
|
|
2022-08-15
|
21
|
12
|
9
|
76.90
|
|
2022-08-12
|
8
|
0
|
8
|
75.50
|
|
2022-08-10
|
1
|
12
|
-11
|
72.40
|
|
2022-08-09
|
13
|
1
|
12
|
73.90
|
|
2022-08-08
|
6
|
0
|
6
|
74.40
|
|
2022-08-05
|
9
|
0
|
9
|
74.30
|
|
2022-08-04
|
34
|
15
|
19
|
71.10
|
|
2022-08-03
|
24
|
0
|
24
|
71.10
|
|
2022-07-29
|
34
|
0
|
34
|
76.50
|
|
2022-07-28
|
20
|
2
|
18
|
75.10
|
|
2022-07-27
|
16
|
4
|
12
|
76.40
|
|
2022-07-26
|
9
|
19
|
-10
|
75.90
|
|
2022-07-21
|
16
|
21
|
-5
|
79.20
|
|
2022-07-20
|
38
|
6
|
32
|
77.50
|
|
2022-07-19
|
1
|
87
|
-86
|
77.30
|
|
2022-07-18
|
1
|
59
|
-58
|
80.00
|
|
2022-07-15
|
13
|
1
|
12
|
75.80
|
|
2022-07-14
|
22
|
2
|
20
|
72.70
|
|
2022-07-13
|
11
|
1
|
10
|
71.20
|
|
2022-07-11
|
0
|
8
|
-8
|
73.30
|
|
2022-07-07
|
0
|
10
|
-10
|
75.70
|
|
2022-07-05
|
16
|
21
|
-5
|
77.00
|
|
2022-07-04
|
19
|
44
|
-25
|
74.60
|
|
2022-07-01
|
36
|
21
|
15
|
75.00
|
|
2022-06-30
|
2
|
19
|
-17
|
81.10
|
|
2022-06-29
|
4
|
14
|
-10
|
84.10
|
|
2022-06-28
|
7
|
13
|
-6
|
86.20
|
|
2022-06-27
|
14
|
2
|
12
|
86.80
|
|
2022-06-24
|
9
|
15
|
-6
|
84.40
|
|
2022-06-23
|
13
|
4
|
9
|
82.30
|
|
2022-06-22
|
22
|
12
|
10
|
83.20
|
|
2022-06-21
|
103
|
40
|
63
|
85.50
|
|
2022-06-20
|
47
|
69
|
-22
|
80.90
|
|
2022-06-17
|
174
|
23
|
151
|
88.20
|
|
2022-06-15
|
66
|
10
|
56
|
90.20
|
|
2022-06-14
|
47
|
70
|
-23
|
92.80
|
|
2022-06-07
|
3
|
17
|
-14
|
105.00
|
|
2022-06-06
|
1
|
45
|
-44
|
105.50
|
|
2022-06-02
|
0
|
59
|
-59
|
107.00
|
|
2022-05-27
|
26
|
0
|
26
|
101.00
|
|
2022-05-25
|
5
|
20
|
-15
|
101.50
|
|
2022-05-23
|
3
|
1
|
2
|
105.50
|
|
2022-05-18
|
0
|
71
|
-71
|
107.00
|
|
2022-05-17
|
13
|
19
|
-6
|
107.50
|
|
2022-05-16
|
1
|
4
|
-3
|
103.00
|
|
2022-05-13
|
1
|
7
|
-6
|
104.00
|
|
2022-05-11
|
72
|
0
|
72
|
104.00
|
|
2022-05-10
|
12
|
2
|
10
|
105.50
|
|
2022-05-06
|
1
|
7
|
-6
|
112.00
|
|
2022-05-04
|
2
|
9
|
-7
|
115.50
|
|
2022-04-28
|
10
|
1
|
9
|
105.00
|
|
2022-04-27
|
12
|
1
|
11
|
103.50
|
|
2022-04-26
|
8
|
0
|
8
|
104.50
|
|
2022-04-25
|
55
|
5
|
50
|
105.50
|
|
2022-04-22
|
0
|
13
|
-13
|
110.50
|
|
2022-04-21
|
8
|
0
|
8
|
116.50
|
|
2022-04-20
|
4
|
0
|
4
|
115.50
|
|
2022-04-18
|
8
|
2
|
6
|
117.50
|
|
2022-04-13
|
23
|
1
|
22
|
124.00
|
|
2022-04-11
|
1
|
47
|
-46
|
124.00
|
|
2022-04-07
|
8
|
32
|
-24
|
129.50
|
|
2022-04-06
|
49
|
1
|
48
|
137.00
|
|
2022-04-01
|
145
|
2
|
143
|
135.00
|
|
2022-03-30
|
34
|
19
|
15
|
140.50
|
|
2022-03-28
|
96
|
7
|
89
|
142.00
|
|
2022-03-24
|
0
|
110
|
-110
|
146.00
|
|
2022-03-23
|
57
|
21
|
36
|
145.50
|
|
2022-03-22
|
23
|
9
|
14
|
143.00
|
|
2022-03-21
|
1
|
27
|
-26
|
146.00
|
|
2022-03-18
|
28
|
62
|
-34
|
144.00
|
|
2022-03-16
|
150
|
38
|
112
|
136.50
|
|
2022-03-14
|
0
|
153
|
-153
|
140.50
|
|
2022-03-10
|
25
|
80
|
-55
|
132.00
|
|
2022-03-09
|
4
|
33
|
-29
|
129.50
|
|
2022-03-04
|
121
|
38
|
83
|
141.00
|
|
2022-03-03
|
50
|
120
|
-70
|
148.00
|
|
2022-03-02
|
104
|
27
|
77
|
145.00
|
|
2022-02-25
|
71
|
24
|
47
|
137.00
|
|
2022-02-21
|
0
|
9
|
-9
|
132.00
|
|
2022-02-18
|
7
|
55
|
-48
|
131.50
|
|
2022-02-17
|
10
|
30
|
-20
|
132.50
|
|
2022-02-16
|
5
|
95
|
-90
|
135.00
|
|
2022-02-15
|
113
|
67
|
46
|
133.50
|
|
2022-02-14
|
44
|
18
|
26
|
130.50
|
|
2022-02-11
|
18
|
53
|
-35
|
129.00
|
|
2022-01-26
|
0
|
11
|
-11
|
117.00
|
|
2022-01-24
|
5
|
27
|
-22
|
120.00
|
|
2022-01-21
|
38
|
3
|
35
|
122.00
|
|
2022-01-19
|
11
|
1
|
10
|
125.00
|
|
2022-01-18
|
7
|
129
|
-122
|
127.00
|
|
2022-01-17
|
28
|
69
|
-41
|
130.00
|
|
2022-01-14
|
109
|
33
|
76
|
125.00
|
|
2022-01-13
|
129
|
14
|
115
|
127.50
|
|
2022-01-12
|
36
|
134
|
-98
|
134.00
|
|
2022-01-11
|
189
|
94
|
95
|
136.00
|
|
2022-01-10
|
6
|
86
|
-80
|
137.50
|
|
2022-01-05
|
42
|
80
|
-38
|
129.50
|
|
2022-01-04
|
107
|
55
|
52
|
126.00
|
|
2022-01-03
|
16
|
7
|
9
|
122.00
|
|
2021-12-30
|
215
|
127
|
88
|
122.50
|
|
2021-12-29
|
20
|
80
|
-60
|
123.50
|
|
2021-12-28
|
0
|
21
|
-21
|
117.00
|
|
2021-12-27
|
35
|
3
|
32
|
117.50
|
|
2021-12-24
|
4
|
50
|
-46
|
116.00
|
|
2021-12-23
|
37
|
28
|
9
|
117.00
|
|
2021-12-22
|
58
|
9
|
49
|
114.50
|
|
2021-12-20
|
6
|
16
|
-10
|
111.00
|
|
2021-12-17
|
9
|
18
|
-9
|
112.00
|
|
2021-12-14
|
12
|
1
|
11
|
114.50
|
|
2021-12-13
|
5
|
24
|
-19
|
116.50
|
|
2021-12-10
|
20
|
75
|
-55
|
117.50
|
|
2021-12-09
|
64
|
45
|
19
|
117.00
|
|
2021-12-08
|
32
|
9
|
23
|
117.00
|
|
2021-12-07
|
5
|
36
|
-31
|
117.00
|
|
2021-12-06
|
28
|
3
|
25
|
118.00
|
|
2021-12-03
|
18
|
8
|
10
|
117.50
|
|
2021-12-02
|
0
|
13
|
-13
|
115.50
|
|
2021-12-01
|
4
|
11
|
-7
|
119.00
|
|
2021-11-29
|
42
|
28
|
14
|
113.00
|
|
2021-11-26
|
0
|
32
|
-32
|
115.50
|
|
2021-11-24
|
0
|
32
|
-32
|
120.00
|
|
2021-11-23
|
8
|
66
|
-58
|
121.50
|
|
2021-11-22
|
142
|
84
|
58
|
129.00
|
|
2021-11-19
|
33
|
2
|
31
|
119.00
|
|
2021-11-18
|
16
|
30
|
-14
|
118.00
|
|
2021-11-16
|
1
|
30
|
-29
|
120.50
|
|
2021-11-15
|
31
|
58
|
-27
|
120.00
|
|
2021-11-12
|
0
|
139
|
-139
|
122.50
|
|
2021-11-11
|
56
|
77
|
-21
|
119.00
|
|
2021-11-09
|
178
|
20
|
158
|
110.50
|
|
2021-11-08
|
14
|
33
|
-19
|
108.00
|
|
2021-11-05
|
0
|
32
|
-32
|
111.50
|
|
2021-11-02
|
2
|
14
|
-12
|
106.50
|
|
2021-11-01
|
16
|
0
|
16
|
110.50
|
|
2021-10-29
|
0
|
143
|
-143
|
109.00
|
|
2021-10-28
|
1
|
32
|
-31
|
113.00
|
|
2021-10-26
|
7
|
31
|
-24
|
107.00
|
|
2021-10-25
|
0
|
25
|
-25
|
109.00
|
|
2021-10-22
|
30
|
84
|
-54
|
110.00
|
|
2021-10-20
|
29
|
0
|
29
|
107.00
|
|
2021-10-19
|
42
|
1
|
41
|
105.00
|
|
2021-10-18
|
131
|
27
|
104
|
104.50
|
|
2021-10-15
|
0
|
134
|
-134
|
102.50
|
|
2021-10-14
|
56
|
24
|
32
|
107.00
|
|
2021-10-13
|
23
|
11
|
12
|
101.00
|
|
2021-10-12
|
9
|
2
|
7
|
104.50
|
|
2021-10-08
|
30
|
7
|
23
|
107.50
|
|
2021-10-07
|
58
|
4
|
54
|
107.00
|
|
2021-10-06
|
22
|
10
|
12
|
99.20
|
|
2021-10-05
|
34
|
1
|
33
|
104.00
|
|
2021-10-04
|
28
|
14
|
14
|
102.00
|
|
2021-09-30
|
0
|
35
|
-35
|
115.00
|
|
2021-09-28
|
1
|
31
|
-30
|
116.00
|
|
2021-09-27
|
0
|
28
|
-28
|
115.50
|
|
2021-09-24
|
3
|
46
|
-43
|
117.00
|
|
2021-09-23
|
44
|
20
|
24
|
118.50
|
|
2021-09-22
|
35
|
0
|
35
|
116.50
|
|
2021-09-17
|
10
|
24
|
-14
|
120.00
|
|
2021-09-16
|
0
|
9
|
-9
|
113.00
|
|
2021-09-15
|
54
|
0
|
54
|
112.50
|
|
2021-09-14
|
60
|
0
|
60
|
113.00
|
|
2021-09-13
|
51
|
0
|
51
|
113.50
|
|
2021-09-09
|
73
|
12
|
61
|
120.00
|
|
2021-09-08
|
98
|
1
|
97
|
116.50
|
|
2021-09-07
|
9
|
28
|
-19
|
125.50
|
|
2021-09-06
|
6
|
11
|
-5
|
129.00
|
|
2021-09-02
|
17
|
4
|
13
|
129.50
|
|
2021-09-01
|
30
|
0
|
30
|
132.00
|
|
2021-08-31
|
4
|
0
|
4
|
129.50
|
|
2021-08-27
|
11
|
2
|
9
|
129.50
|
|
2021-08-24
|
4
|
25
|
-21
|
129.50
|
|
2021-08-20
|
49
|
2
|
47
|
127.50
|
|
2021-08-19
|
17
|
44
|
-27
|
124.00
|
|
2021-08-18
|
71
|
132
|
-61
|
132.00
|
|
2021-08-17
|
0
|
22
|
-22
|
128.00
|
|
2021-08-10
|
0
|
12
|
-12
|
139.00
|
|
2021-08-06
|
12
|
2
|
10
|
144.00
|
|
2021-08-03
|
64
|
104
|
-40
|
150.00
|
|
2021-07-29
|
2
|
21
|
-19
|
143.50
|
|
2021-07-28
|
170
|
2
|
168
|
139.00
|
|
2021-07-26
|
46
|
80
|
-34
|
150.00
|
|
2021-07-22
|
13
|
146
|
-133
|
144.50
|
|
2021-07-20
|
186
|
39
|
147
|
152.50
|
|
2021-07-19
|
48
|
209
|
-161
|
160.00
|
|
2021-07-16
|
249
|
51
|
198
|
163.00
|
|
2021-07-14
|
211
|
141
|
70
|
157.50
|
|
2021-07-12
|
48
|
17
|
31
|
135.00
|
|
2021-07-09
|
12
|
0
|
12
|
126.50
|
|
2021-07-07
|
25
|
45
|
-20
|
130.50
|
|
2021-07-05
|
0
|
35
|
-35
|
134.50
|
|
2021-07-02
|
13
|
1
|
12
|
125.00
|
|
2021-06-29
|
1
|
10
|
-9
|
126.50
|
|
2021-06-28
|
4
|
15
|
-11
|
128.00
|
|
2021-06-25
|
25
|
116
|
-91
|
129.00
|
|
2021-06-24
|
23
|
3
|
20
|
127.50
|
|
2021-06-23
|
51
|
5
|
46
|
129.50
|
|
2021-06-22
|
11
|
53
|
-42
|
126.00
|
|
2021-06-18
|
2
|
37
|
-35
|
135.00
|
|
2021-06-17
|
36
|
0
|
36
|
137.50
|
|
2021-06-16
|
8
|
38
|
-30
|
134.00
|
|
2021-06-11
|
4
|
15
|
-11
|
131.50
|
|
2021-06-10
|
1
|
41
|
-40
|
132.50
|
|
2021-06-09
|
22
|
6
|
16
|
132.00
|
|
2021-06-08
|
30
|
16
|
14
|
133.00
|
|
2021-06-07
|
33
|
56
|
-23
|
135.00
|
|
2021-06-02
|
35
|
59
|
-24
|
133.00
|
|
2021-05-28
|
0
|
14
|
-14
|
130.00
|
|
2021-05-27
|
58
|
5
|
53
|
129.50
|
|
2021-05-24
|
50
|
12
|
38
|
125.00
|
|
2021-05-21
|
0
|
41
|
-41
|
122.00
|
|
2021-05-20
|
78
|
49
|
29
|
118.00
|
|
2021-05-18
|
29
|
94
|
-65
|
125.50
|
|
2021-05-17
|
69
|
20
|
49
|
116.00
|
|
2021-05-14
|
36
|
49
|
-13
|
116.00
|
|
2021-05-13
|
32
|
78
|
-46
|
118.50
|
|
2021-05-12
|
93
|
72
|
21
|
119.00
|
|
2021-05-11
|
80
|
57
|
23
|
125.50
|
|
2021-05-10
|
12
|
36
|
-24
|
139.00
|
|
2021-04-29
|
67
|
138
|
-71
|
144.00
|
|
2021-04-28
|
100
|
15
|
85
|
146.00
|
|
2021-04-27
|
105
|
35
|
70
|
145.00
|
|
2021-04-26
|
38
|
337
|
-299
|
146.00
|
|
2021-04-23
|
261
|
70
|
191
|
146.00
|
|
2021-04-22
|
59
|
174
|
-115
|
137.00
|
|
2021-04-20
|
89
|
30
|
59
|
142.00
|
|
2021-04-19
|
109
|
78
|
31
|
141.50
|
|
2021-04-16
|
111
|
199
|
-88
|
142.50
|
|
2021-04-14
|
372
|
230
|
142
|
151.00
|
|
2021-04-12
|
322
|
224
|
98
|
145.50
|
|
2021-04-09
|
475
|
394
|
81
|
145.50
|
|
2021-04-01
|
65
|
145
|
-80
|
120.00
|
|
2021-03-31
|
124
|
52
|
72
|
115.50
|
|
2021-03-26
|
32
|
140
|
-108
|
113.00
|
|
2021-03-25
|
195
|
110
|
85
|
112.50
|
|
2021-03-23
|
21
|
43
|
-22
|
104.00
|
|
2021-03-22
|
44
|
12
|
32
|
103.50
|
|
2021-03-19
|
6
|
0
|
6
|
103.00
|
|
2021-03-17
|
78
|
51
|
27
|
103.00
|
|
2021-03-16
|
6
|
70
|
-64
|
101.50
|
|
2021-03-15
|
67
|
31
|
36
|
101.50
|
|
2021-03-12
|
195
|
98
|
97
|
100.00
|
|
2021-03-10
|
30
|
45
|
-15
|
102.00
|
|
2021-03-09
|
149
|
86
|
63
|
98.40
|
|
2021-03-08
|
83
|
223
|
-140
|
100.00
|
|
2021-03-04
|
64
|
77
|
-13
|
109.00
|
|
2021-03-03
|
49
|
23
|
26
|
110.50
|
|
2021-03-02
|
2
|
181
|
-179
|
114.00
|
|
2021-02-26
|
93
|
45
|
48
|
118.50
|
|
2021-02-24
|
16
|
29
|
-13
|
118.00
|
|
2021-02-23
|
34
|
84
|
-50
|
123.00
|
|
2021-02-19
|
41
|
211
|
-170
|
118.50
|
|
2021-02-04
|
35
|
11
|
24
|
111.50
|
|
2021-02-03
|
63
|
80
|
-17
|
111.00
|
|
2021-02-02
|
27
|
88
|
-61
|
111.50
|
|
2021-02-01
|
209
|
84
|
125
|
110.00
|
|
2021-01-29
|
93
|
151
|
-58
|
109.50
|
|
2021-01-28
|
92
|
59
|
33
|
117.00
|
|
2021-01-27
|
132
|
84
|
48
|
121.00
|
|
2021-01-26
|
322
|
278
|
44
|
120.50
|
|
2021-01-22
|
90
|
152
|
-62
|
124.50
|
|
2021-01-21
|
286
|
168
|
118
|
125.00
|
|
2021-01-19
|
182
|
322
|
-140
|
123.50
|
|
2021-01-18
|
385
|
273
|
112
|
124.00
|
|
2021-01-15
|
362
|
294
|
68
|
113.00
|
|
2021-01-12
|
143
|
118
|
25
|
107.00
|
|
2021-01-11
|
216
|
138
|
78
|
107.50
|
|
2021-01-08
|
206
|
313
|
-107
|
103.50
|
|
2021-01-07
|
221
|
138
|
83
|
101.00
|
|
2021-01-06
|
165
|
100
|
65
|
92.20
|
|
2021-01-04
|
254
|
376
|
-122
|
98.10
|
|
2020-12-30
|
45
|
29
|
16
|
87.20
|
|
2020-12-29
|
43
|
20
|
23
|
86.60
|
|
2020-12-28
|
52
|
36
|
16
|
87.00
|
|
2020-12-25
|
8
|
95
|
-87
|
87.00
|
|
2020-12-24
|
124
|
28
|
96
|
87.20
|
|
2020-12-23
|
24
|
11
|
13
|
84.30
|
|
2020-12-22
|
32
|
82
|
-50
|
84.40
|
|
2020-12-21
|
60
|
9
|
51
|
86.90
|
|
2020-12-18
|
43
|
62
|
-19
|
86.60
|
|
2020-12-17
|
23
|
66
|
-43
|
86.20
|
|
2020-12-16
|
46
|
3
|
43
|
87.20
|
|
2020-12-15
|
22
|
117
|
-95
|
86.10
|
|
2020-12-14
|
153
|
74
|
79
|
89.80
|
|
2020-12-11
|
98
|
122
|
-24
|
87.10
|
|
2020-12-10
|
27
|
95
|
-68
|
86.00
|
|
2020-12-09
|
29
|
109
|
-80
|
87.70
|
|
2020-12-08
|
98
|
28
|
70
|
85.50
|
|
2020-12-07
|
149
|
183
|
-34
|
84.90
|
|
2020-12-04
|
167
|
63
|
104
|
88.40
|
|
2020-12-03
|
173
|
312
|
-139
|
90.10
|
|
2020-12-02
|
319
|
272
|
47
|
94.50
|
|
2020-11-30
|
96
|
331
|
-235
|
88.30
|
|
2020-11-27
|
76
|
7
|
69
|
87.10
|
|
2020-11-25
|
48
|
95
|
-47
|
85.40
|
|
2020-11-20
|
54
|
18
|
36
|
84.10
|
|
2020-11-19
|
63
|
143
|
-80
|
84.20
|
|
2020-11-18
|
107
|
26
|
81
|
87.30
|
|
2020-11-16
|
220
|
297
|
-77
|
89.60
|
|
2020-11-13
|
170
|
85
|
85
|
87.20
|
|
2020-11-12
|
139
|
109
|
30
|
85.00
|
|
2020-11-10
|
129
|
325
|
-196
|
86.40
|
|
2020-11-09
|
625
|
424
|
201
|
89.90
|
|
2020-11-03
|
271
|
342
|
-71
|
75.90
|
|
2020-11-02
|
131
|
21
|
110
|
73.40
|
|
2020-10-30
|
59
|
154
|
-95
|
71.40
|
|
2020-10-29
|
214
|
89
|
125
|
72.00
|
|
2020-10-28
|
0
|
72
|
-72
|
70.00
|
|
2020-10-26
|
131
|
50
|
81
|
72.10
|
|
2020-10-23
|
197
|
235
|
-38
|
72.50
|
|
2020-10-22
|
83
|
160
|
-77
|
72.90
|
|
2020-10-20
|
30
|
8
|
22
|
69.60
|
|
2020-10-19
|
84
|
35
|
49
|
69.00
|
|
2020-10-16
|
123
|
107
|
16
|
69.50
|
|
2020-10-14
|
144
|
95
|
49
|
72.70
|
|
2020-10-12
|
130
|
48
|
82
|
70.20
|
|
2020-10-08
|
17
|
85
|
-68
|
68.60
|
|
2020-10-07
|
170
|
119
|
51
|
69.70
|
|
2020-10-06
|
183
|
282
|
-99
|
70.00
|
|
2020-10-05
|
95
|
216
|
-121
|
68.50
|
|
2020-09-30
|
90
|
16
|
74
|
65.00
|
|
2020-09-29
|
10
|
75
|
-65
|
64.00
|
|
2020-09-28
|
146
|
68
|
78
|
64.40
|
|
2020-09-25
|
301
|
502
|
-201
|
62.50
|
|
2020-09-24
|
350
|
176
|
174
|
66.50
|
|
2020-09-23
|
486
|
674
|
-188
|
66.00
|
|
2020-09-22
|
184
|
124
|
60
|
69.40
|
|
2020-09-21
|
14
|
39
|
-25
|
67.30
|
|
2020-09-18
|
56
|
77
|
-21
|
67.30
|
|
2020-09-17
|
55
|
71
|
-16
|
66.50
|
|
2020-09-16
|
48
|
162
|
-114
|
66.30
|
|
2020-09-15
|
7
|
154
|
-147
|
66.40
|
|
2020-09-14
|
212
|
131
|
81
|
67.20
|
|
2020-09-11
|
69
|
21
|
48
|
63.40
|
|
2020-09-10
|
37
|
78
|
-41
|
63.00
|
|
2020-09-09
|
142
|
35
|
107
|
64.10
|
|
2020-09-08
|
234
|
117
|
117
|
63.90
|
|
2020-09-07
|
153
|
76
|
77
|
62.20
|
|
2020-09-03
|
21
|
64
|
-43
|
66.60
|
|
2020-09-02
|
177
|
94
|
83
|
66.60
|
|
2020-08-28
|
176
|
330
|
-154
|
67.60
|
|
2020-08-27
|
435
|
283
|
152
|
67.20
|
|
2020-08-24
|
22
|
124
|
-102
|
61.60
|
|
2020-08-21
|
168
|
82
|
86
|
58.00
|
|
2020-08-19
|
56
|
28
|
28
|
56.10
|
|
2020-08-18
|
5
|
56
|
-51
|
58.90
|
|
2020-08-17
|
15
|
34
|
-19
|
60.50
|
|
2020-08-14
|
80
|
14
|
66
|
60.00
|
|
2020-08-13
|
3
|
40
|
-37
|
58.40
|
|
2020-08-12
|
36
|
5
|
31
|
58.90
|
|
2020-08-10
|
69
|
107
|
-38
|
60.00
|
|
2020-08-07
|
69
|
6
|
63
|
62.80
|
|
2020-08-03
|
3
|
70
|
-67
|
62.40
|
|
2020-07-31
|
122
|
55
|
67
|
62.70
|
|
2020-07-30
|
171
|
267
|
-96
|
61.80
|
|
2020-07-29
|
235
|
159
|
76
|
61.30
|
|
2020-07-28
|
374
|
456
|
-82
|
55.80
|
|
2020-07-24
|
105
|
69
|
36
|
53.80
|
|
2020-07-17
|
146
|
201
|
-55
|
53.70
|
|
2020-07-16
|
160
|
95
|
65
|
52.70
|
|
2020-07-14
|
109
|
47
|
62
|
52.00
|
|
2020-07-13
|
69
|
119
|
-50
|
53.30
|
|
2020-07-07
|
23
|
13
|
10
|
44.05
|
|
2020-07-06
|
5
|
35
|
-30
|
44.20
|
|
2020-07-02
|
16
|
2
|
14
|
42.25
|
|
2020-07-01
|
4
|
43
|
-39
|
42.15
|
|
2020-06-29
|
9
|
6
|
3
|
42.05
|
|
2020-06-23
|
4
|
12
|
-8
|
42.00
|
|
2020-06-19
|
1
|
12
|
-11
|
42.40
|
|
2020-06-18
|
15
|
0
|
15
|
42.60
|
|
2020-06-17
|
0
|
3
|
-3
|
41.90
|
|
2020-06-16
|
5
|
8
|
-3
|
41.50
|
|
2020-06-15
|
1
|
13
|
-12
|
41.10
|
|
2020-06-12
|
17
|
0
|
17
|
40.95
|
|
2020-06-09
|
7
|
34
|
-27
|
42.90
|
|
2020-06-08
|
25
|
1
|
24
|
44.70
|
|
2020-06-05
|
9
|
0
|
9
|
44.15
|
|
2020-05-26
|
2
|
14
|
-12
|
43.20
|
|
2020-05-25
|
21
|
0
|
21
|
43.15
|
|
2020-05-21
|
1
|
24
|
-23
|
42.70
|
|
2020-05-20
|
27
|
0
|
27
|
43.50
|
|
2020-05-19
|
8
|
6
|
2
|
41.70
|
|
2020-05-18
|
0
|
5
|
-5
|
41.50
|
|
2020-05-14
|
0
|
18
|
-18
|
43.10
|
|
2020-05-13
|
22
|
7
|
15
|
44.50
|
|
2020-05-12
|
1
|
18
|
-17
|
44.00
|
|
2020-05-11
|
26
|
10
|
16
|
44.00
|
|
2020-05-06
|
2
|
5
|
-3
|
41.50
|
|
2020-05-05
|
0
|
13
|
-13
|
41.95
|
|
2020-05-04
|
22
|
0
|
22
|
40.70
|
|
2020-04-30
|
0
|
12
|
-12
|
41.60
|
|
2020-04-29
|
11
|
19
|
-8
|
40.20
|
|
2020-04-27
|
6
|
0
|
6
|
37.25
|
|
2020-04-24
|
6
|
0
|
6
|
37.00
|
|
2020-04-23
|
0
|
9
|
-9
|
37.00
|
|
2020-04-22
|
18
|
0
|
18
|
37.00
|
|
2020-04-21
|
0
|
10
|
-10
|
36.75
|
|
2020-04-20
|
12
|
1
|
11
|
38.95
|
|
2020-04-17
|
1
|
20
|
-19
|
39.45
|
|
2020-04-16
|
0
|
2
|
-2
|
39.35
|
|
2020-04-15
|
0
|
4
|
-4
|
38.95
|
|
2020-04-13
|
12
|
9
|
3
|
38.30
|
|
2020-04-10
|
10
|
1
|
9
|
38.00
|
|
2020-04-09
|
0
|
8
|
-8
|
36.65
|
|
2020-04-08
|
13
|
3
|
10
|
36.95
|
|
2020-04-07
|
0
|
14
|
-14
|
36.35
|
|
2020-04-06
|
5
|
3
|
2
|
35.90
|
|
2020-03-31
|
6
|
6
|
2
|
34.75
|
|
2020-03-30
|
21
|
0
|
21
|
34.95
|
|
2020-03-27
|
1
|
20
|
-19
|
34.55
|
|
2020-03-26
|
19
|
1
|
18
|
34.00
|
|
2020-03-24
|
2
|
20
|
-18
|
31.00
|
|
2020-03-23
|
6
|
15
|
-9
|
29.00
|
|
2020-03-20
|
52
|
26
|
26
|
30.40
|
|
2020-03-18
|
6
|
13
|
-7
|
29.15
|
|
2020-03-16
|
4
|
34
|
-30
|
32.30
|
|
2020-03-13
|
100
|
72
|
28
|
35.30
|
|
2020-03-11
|
2
|
28
|
-26
|
41.45
|
|
2020-03-10
|
35
|
3
|
32
|
41.90
|
|
2020-03-09
|
11
|
35
|
-24
|
43.20
|
|
2020-03-06
|
52
|
17
|
35
|
45.90
|
|
2020-03-05
|
0
|
34
|
-34
|
44.20
|
|
2020-03-04
|
10
|
4
|
6
|
44.60
|
|
2020-03-02
|
29
|
6
|
23
|
41.80
|
|
2020-02-26
|
0
|
23
|
-23
|
44.70
|
|
2020-02-25
|
36
|
0
|
36
|
45.65
|
|
2020-02-19
|
24
|
54
|
-30
|
47.75
|
|
2020-02-14
|
16
|
0
|
16
|
42.00
|
|
2020-02-13
|
0
|
4
|
-4
|
40.80
|
|
2020-02-12
|
6
|
0
|
6
|
40.80
|
|
2020-02-10
|
10
|
2
|
8
|
40.80
|
|
2020-02-07
|
0
|
22
|
-22
|
41.35
|
|
2020-02-05
|
4
|
0
|
4
|
41.30
|
|
2020-02-04
|
5
|
0
|
5
|
41.70
|
|
2020-01-31
|
20
|
7
|
13
|
41.30
|
|
2020-01-20
|
0
|
32
|
-32
|
44.30
|
|
2020-01-14
|
0
|
3
|
-3
|
41.10
|
|
2020-01-13
|
6
|
0
|
6
|
41.00
|
|
2020-01-09
|
22
|
0
|
22
|
40.15
|
|
2020-01-06
|
0
|
2
|
-2
|
40.65
|
|
2020-01-02
|
3
|
0
|
3
|
41.50
|
|
2019-12-30
|
0
|
12
|
-12
|
41.50
|
|
2019-12-24
|
11
|
7
|
4
|
41.60
|
|
2019-12-23
|
7
|
3
|
4
|
41.35
|
|
2019-12-18
|
2
|
3
|
-1
|
40.60
|
|
2019-12-13
|
0
|
1
|
-1
|
40.80
|
|
2019-12-12
|
3
|
0
|
3
|
41.20
|
|
2019-12-09
|
0
|
2
|
-2
|
40.45
|
|
2019-12-06
|
0
|
1
|
-1
|
41.10
|
|
2019-12-04
|
0
|
2
|
-2
|
40.45
|
|
2019-12-03
|
2
|
0
|
2
|
41.20
|
|
2019-11-27
|
0
|
1
|
-1
|
41.70
|
|
2019-11-25
|
0
|
4
|
-4
|
42.05
|
|
2019-11-20
|
2
|
10
|
-8
|
41.30
|
|
2019-11-14
|
0
|
11
|
-11
|
40.50
|
|
2019-11-13
|
18
|
0
|
18
|
40.60
|
|
2019-11-12
|
2
|
0
|
2
|
39.10
|
|
2019-11-11
|
0
|
2
|
-2
|
38.75
|
|
2019-11-08
|
2
|
0
|
2
|
38.50
|
|
2019-11-06
|
1
|
4
|
-3
|
38.85
|
|
2019-10-31
|
3
|
10
|
-7
|
40.20
|
|
2019-10-24
|
2
|
0
|
2
|
35.90
|
|
2019-10-22
|
1
|
0
|
1
|
35.65
|
|
2019-10-14
|
1
|
0
|
1
|
36.20
|
|
2019-10-08
|
0
|
2
|
-2
|
35.95
|
|
2019-10-07
|
1
|
0
|
1
|
36.20
|
|
2019-09-27
|
0
|
1
|
-1
|
36.00
|
|
2019-09-26
|
0
|
1
|
-1
|
35.75
|
|
2019-09-16
|
0
|
1
|
-1
|
35.25
|
|
2019-09-10
|
0
|
2
|
-2
|
35.35
|
|
2019-09-09
|
0
|
7
|
-7
|
35.70
|
|
2019-09-04
|
10
|
0
|
10
|
36.10
|
|
2019-09-03
|
0
|
4
|
-4
|
36.20
|
|
2019-09-02
|
5
|
6
|
-1
|
36.45
|
|
2019-08-30
|
12
|
0
|
12
|
36.30
|
|
2019-08-29
|
0
|
3
|
-3
|
35.75
|
|
2019-08-26
|
0
|
5
|
-5
|
35.90
|
|
2019-08-22
|
1
|
10
|
-9
|
37.15
|
|
2019-08-19
|
0
|
2
|
-2
|
35.60
|
|
2019-08-16
|
10
|
0
|
10
|
35.25
|
|
2019-08-14
|
2
|
8
|
-6
|
35.05
|
|
2019-08-13
|
0
|
7
|
-7
|
35.55
|
|
2019-08-06
|
20
|
1
|
19
|
34.50
|
|
2019-07-31
|
0
|
3
|
-3
|
37.25
|
|
2019-07-30
|
0
|
5
|
-5
|
37.80
|
|
2019-07-29
|
0
|
7
|
-7
|
38.35
|
|
2019-07-26
|
8
|
0
|
8
|
38.90
|
|
2019-07-25
|
0
|
5
|
-5
|
38.70
|
|
2019-07-24
|
0
|
3
|
-3
|
38.65
|
|
2019-07-23
|
0
|
10
|
-10
|
38.75
|
|
2019-07-19
|
14
|
5
|
9
|
38.10
|
|
2019-07-18
|
16
|
5
|
11
|
36.90
|
|
2019-07-17
|
2
|
8
|
-6
|
37.00
|
|
2019-07-16
|
3
|
0
|
3
|
37.80
|
|
2019-07-15
|
0
|
3
|
-3
|
38.20
|
|
2019-07-12
|
0
|
8
|
-8
|
39.00
|
|
2019-07-11
|
8
|
0
|
8
|
39.40
|
|
2019-07-08
|
0
|
4
|
-4
|
40.35
|
|
2019-07-04
|
3
|
0
|
3
|
41.00
|
|
2019-07-03
|
0
|
6
|
-6
|
40.80
|
|
2019-07-01
|
1
|
5
|
-4
|
40.85
|
| 合計 | 80991 | 80411 | 582 | |
