| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
180
|
90
|
90
|
1010.00
|
|
2026-06-04
|
57
|
141
|
-84
|
1055.00
|
|
2026-06-03
|
33
|
120
|
-87
|
1100.00
|
|
2026-06-02
|
180
|
281
|
-101
|
1075.00
|
|
2026-05-29
|
392
|
492
|
-100
|
1190.00
|
|
2026-05-28
|
181
|
247
|
-66
|
1095.00
|
|
2026-05-27
|
532
|
371
|
161
|
1080.00
|
|
2026-05-26
|
391
|
154
|
237
|
1080.00
|
|
2026-05-22
|
217
|
61
|
156
|
963.00
|
|
2026-05-21
|
230
|
740
|
-510
|
876.00
|
|
2026-05-20
|
186
|
247
|
-61
|
973.00
|
|
2026-05-19
|
24
|
253
|
-229
|
1025.00
|
|
2026-05-18
|
78
|
528
|
-450
|
1135.00
|
|
2026-05-15
|
326
|
704
|
-378
|
1080.00
|
|
2026-05-14
|
50
|
718
|
-668
|
1050.00
|
|
2026-05-13
|
212
|
61
|
151
|
1040.00
|
|
2026-05-11
|
120
|
2
|
118
|
962.00
|
|
2026-05-08
|
20
|
103
|
-83
|
875.00
|
|
2026-05-07
|
7
|
163
|
-156
|
925.00
|
|
2026-05-06
|
12
|
29
|
-17
|
965.00
|
|
2026-05-05
|
60
|
22
|
38
|
935.00
|
|
2026-04-30
|
24
|
121
|
-97
|
840.00
|
|
2026-04-29
|
29
|
1
|
28
|
820.00
|
|
2026-04-24
|
520
|
80
|
440
|
788.00
|
|
2026-04-23
|
986
|
843
|
143
|
785.00
|
|
2026-04-22
|
71
|
7
|
64
|
792.00
|
|
2026-04-21
|
260
|
87
|
173
|
720.00
|
|
2026-04-20
|
1367
|
265
|
1102
|
682.00
|
|
2026-04-16
|
371
|
90
|
281
|
586.00
|
|
2026-04-15
|
208
|
134
|
74
|
591.00
|
|
2026-04-14
|
843
|
304
|
539
|
606.00
|
|
2026-04-13
|
83
|
198
|
-115
|
567.00
|
|
2026-04-10
|
142
|
300
|
-158
|
516.00
|
|
2026-04-08
|
4
|
66
|
-62
|
478.00
|
|
2026-04-07
|
47
|
75
|
-28
|
471.50
|
|
2026-04-02
|
104
|
65
|
39
|
440.00
|
|
2026-03-31
|
205
|
60
|
145
|
442.00
|
|
2026-03-30
|
64
|
54
|
10
|
485.00
|
|
2026-03-27
|
32
|
81
|
-49
|
507.00
|
|
2026-03-26
|
101
|
127
|
-26
|
509.00
|
|
2026-03-24
|
225
|
133
|
92
|
501.00
|
|
2026-03-18
|
123
|
77
|
46
|
572.00
|
|
2026-03-17
|
26
|
106
|
-80
|
580.00
|
|
2026-03-13
|
308
|
46
|
262
|
531.00
|
|
2026-03-11
|
112
|
4
|
108
|
441.50
|
|
2026-03-10
|
157
|
9
|
148
|
427.50
|
|
2026-03-09
|
51
|
120
|
-69
|
403.00
|
|
2026-03-06
|
52
|
92
|
-40
|
434.50
|
|
2026-03-05
|
159
|
10
|
149
|
440.50
|
|
2026-03-04
|
38
|
135
|
-97
|
404.00
|
|
2026-03-02
|
83
|
37
|
46
|
433.50
|
|
2026-02-26
|
80
|
139
|
-59
|
433.50
|
|
2026-02-25
|
39
|
243
|
-204
|
427.50
|
|
2026-02-24
|
4
|
22
|
-18
|
412.00
|
|
2026-02-23
|
26
|
1
|
25
|
402.50
|
|
2026-02-11
|
98
|
25
|
73
|
396.00
|
|
2026-02-09
|
27
|
19
|
8
|
405.50
|
|
2026-02-06
|
17
|
55
|
-38
|
407.00
|
|
2026-02-05
|
179
|
17
|
162
|
413.00
|
|
2026-02-04
|
79
|
41
|
38
|
426.50
|
|
2026-02-03
|
34
|
138
|
-104
|
430.00
|
|
2026-02-02
|
56
|
150
|
-94
|
420.00
|
|
2026-01-30
|
145
|
55
|
90
|
429.50
|
|
2026-01-29
|
55
|
108
|
-53
|
443.00
|
|
2026-01-28
|
196
|
65
|
131
|
436.00
|
|
2026-01-27
|
209
|
24
|
185
|
438.00
|
|
2026-01-26
|
130
|
59
|
71
|
450.00
|
|
2026-01-23
|
224
|
444
|
-220
|
466.50
|
|
2026-01-22
|
2
|
70
|
-68
|
476.00
|
|
2026-01-21
|
53
|
88
|
-35
|
490.00
|
|
2026-01-20
|
70
|
198
|
-128
|
506.00
|
|
2026-01-19
|
232
|
109
|
123
|
515.00
|
|
2026-01-16
|
218
|
12
|
206
|
481.50
|
|
2026-01-15
|
205
|
5
|
200
|
470.00
|
|
2026-01-14
|
12
|
35
|
-23
|
468.50
|
|
2026-01-13
|
47
|
63
|
-16
|
476.00
|
|
2026-01-12
|
12
|
107
|
-95
|
472.00
|
|
2026-01-09
|
169
|
9
|
160
|
480.00
|
|
2026-01-08
|
144
|
50
|
94
|
455.00
|
|
2026-01-05
|
269
|
48
|
221
|
479.00
|
|
2026-01-02
|
37
|
97
|
-60
|
458.50
|
|
2025-12-31
|
0
|
461
|
-461
|
448.00
|
|
2025-12-30
|
1215
|
14
|
1201
|
442.50
|
|
2025-12-26
|
186
|
96
|
90
|
412.00
|
|
2025-12-24
|
44
|
5
|
39
|
417.50
|
|
2025-12-23
|
206
|
65
|
141
|
412.00
|
|
2025-12-22
|
177
|
1
|
176
|
399.50
|
|
2025-12-18
|
10
|
35
|
-25
|
378.00
|
|
2025-12-16
|
18
|
230
|
-212
|
376.50
|
|
2025-12-15
|
12
|
28
|
-16
|
387.50
|
|
2025-12-11
|
0
|
62
|
-62
|
405.00
|
|
2025-12-09
|
70
|
39
|
31
|
408.00
|
|
2025-12-08
|
11
|
39
|
-28
|
407.50
|
|
2025-12-05
|
0
|
34
|
-34
|
396.50
|
|
2025-12-04
|
22
|
46
|
-24
|
396.00
|
|
2025-12-03
|
1
|
93
|
-92
|
399.00
|
|
2025-12-02
|
95
|
42
|
53
|
407.50
|
|
2025-12-01
|
37
|
59
|
-22
|
420.00
|
|
2025-11-27
|
139
|
11
|
128
|
416.50
|
|
2025-11-25
|
79
|
10
|
69
|
392.50
|
|
2025-11-24
|
96
|
9
|
87
|
388.50
|
|
2025-11-21
|
18
|
119
|
-101
|
380.50
|
|
2025-11-20
|
31
|
1
|
30
|
409.00
|
|
2025-11-19
|
15
|
46
|
-31
|
401.50
|
|
2025-11-18
|
18
|
84
|
-66
|
409.50
|
|
2025-11-14
|
20
|
166
|
-146
|
410.50
|
|
2025-11-13
|
31
|
106
|
-75
|
406.50
|
|
2025-11-12
|
612
|
61
|
551
|
415.00
|
|
2025-11-11
|
34
|
14
|
20
|
407.50
|
|
2025-11-10
|
37
|
19
|
18
|
411.00
|
|
2025-11-07
|
343
|
90
|
253
|
405.00
|
|
2025-11-05
|
77
|
141
|
-64
|
394.50
|
|
2025-11-04
|
42
|
253
|
-211
|
386.00
|
|
2025-11-03
|
254
|
454
|
-200
|
390.00
|
|
2025-10-31
|
40
|
134
|
-94
|
405.00
|
|
2025-10-29
|
142
|
0
|
142
|
380.00
|
|
2025-10-28
|
40
|
127
|
-87
|
379.00
|
|
2025-10-27
|
168
|
0
|
168
|
396.00
|
|
2025-10-23
|
17
|
78
|
-61
|
384.50
|
|
2025-10-22
|
32
|
6
|
26
|
391.50
|
|
2025-10-20
|
9
|
53
|
-44
|
373.00
|
|
2025-10-17
|
193
|
88
|
105
|
375.50
|
|
2025-10-15
|
1
|
25
|
-24
|
350.50
|
|
2025-10-14
|
58
|
22
|
36
|
342.50
|
|
2025-10-09
|
53
|
159
|
-106
|
392.50
|
|
2025-10-08
|
266
|
123
|
143
|
398.50
|
|
2025-10-03
|
126
|
10
|
116
|
362.00
|
|
2025-10-02
|
19
|
49
|
-30
|
347.00
|
|
2025-10-01
|
38
|
14
|
24
|
340.50
|
|
2025-09-26
|
9
|
66
|
-57
|
320.00
|
|
2025-09-25
|
57
|
36
|
21
|
324.00
|
|
2025-09-23
|
114
|
21
|
93
|
344.00
|
|
2025-09-19
|
85
|
58
|
27
|
338.50
|
|
2025-09-18
|
199
|
89
|
110
|
353.50
|
|
2025-09-17
|
20
|
53
|
-33
|
326.50
|
|
2025-09-16
|
4
|
61
|
-57
|
336.00
|
|
2025-09-11
|
83
|
1
|
82
|
320.00
|
|
2025-09-10
|
33
|
87
|
-54
|
326.50
|
|
2025-09-09
|
482
|
111
|
371
|
333.50
|
|
2025-09-08
|
81
|
12
|
69
|
317.50
|
|
2025-09-04
|
66
|
42
|
24
|
307.50
|
|
2025-09-03
|
16
|
172
|
-156
|
311.00
|
|
2025-09-02
|
276
|
913
|
-637
|
301.00
|
|
2025-09-01
|
430
|
10
|
420
|
311.00
|
|
2025-08-29
|
53
|
29
|
24
|
309.00
|
|
2025-08-27
|
0
|
35
|
-35
|
300.50
|
|
2025-08-26
|
375
|
92
|
283
|
295.50
|
|
2025-08-25
|
846
|
119
|
727
|
294.50
|
|
2025-08-21
|
17
|
245
|
-228
|
281.00
|
|
2025-08-20
|
183
|
136
|
47
|
277.50
|
|
2025-08-19
|
216
|
7
|
209
|
281.00
|
|
2025-08-18
|
205
|
38
|
167
|
286.50
|
|
2025-08-15
|
64
|
150
|
-86
|
293.00
|
|
2025-08-14
|
21
|
78
|
-57
|
298.00
|
|
2025-08-12
|
248
|
151
|
97
|
305.00
|
|
2025-08-11
|
72
|
109
|
-37
|
303.00
|
|
2025-08-08
|
135
|
86
|
49
|
302.00
|
|
2025-08-07
|
68
|
211
|
-143
|
310.50
|
|
2025-08-06
|
74
|
109
|
-35
|
321.50
|
|
2025-08-04
|
73
|
126
|
-53
|
347.00
|
|
2025-08-01
|
1111
|
309
|
802
|
353.00
|
|
2025-07-31
|
186
|
68
|
118
|
330.50
|
|
2025-07-29
|
0
|
38
|
-38
|
303.50
|
|
2025-07-28
|
35
|
11
|
24
|
310.00
|
|
2025-07-25
|
3
|
54
|
-51
|
309.50
|
|
2025-07-24
|
8
|
238
|
-230
|
309.50
|
|
2025-07-23
|
30
|
63
|
-33
|
310.50
|
|
2025-07-18
|
5
|
143
|
-138
|
318.50
|
|
2025-07-17
|
7
|
27
|
-20
|
322.50
|
|
2025-07-16
|
3
|
40
|
-37
|
323.00
|
|
2025-07-15
|
3
|
94
|
-91
|
320.50
|
|
2025-07-14
|
12
|
224
|
-212
|
324.50
|
|
2025-07-11
|
280
|
157
|
123
|
324.00
|
|
2025-07-10
|
216
|
5
|
211
|
304.50
|
|
2025-07-09
|
35
|
22
|
13
|
282.50
|
|
2025-07-08
|
2
|
72
|
-70
|
278.50
|
|
2025-07-07
|
15
|
34
|
-19
|
282.00
|
|
2025-07-04
|
14
|
69
|
-55
|
284.50
|
|
2025-07-03
|
36
|
126
|
-90
|
291.50
|
|
2025-07-02
|
51
|
113
|
-62
|
297.50
|
|
2025-07-01
|
52
|
66
|
-14
|
299.00
|
|
2025-06-30
|
132
|
73
|
59
|
299.00
|
|
2025-06-26
|
94
|
19
|
75
|
289.50
|
|
2025-06-25
|
72
|
4
|
68
|
292.00
|
|
2025-06-24
|
121
|
7
|
114
|
291.50
|
|
2025-06-23
|
66
|
11
|
55
|
287.50
|
|
2025-06-19
|
100
|
15
|
85
|
301.00
|
|
2025-06-18
|
15
|
142
|
-127
|
300.50
|
|
2025-06-17
|
41
|
0
|
41
|
310.50
|
|
2025-06-16
|
112
|
20
|
92
|
300.50
|
|
2025-06-13
|
275
|
53
|
222
|
303.00
|
|
2025-06-11
|
80
|
54
|
26
|
312.00
|
|
2025-06-10
|
169
|
54
|
115
|
310.50
|
|
2025-06-09
|
174
|
48
|
126
|
311.50
|
|
2025-06-06
|
160
|
92
|
68
|
305.00
|
|
2025-06-04
|
1036
|
15
|
1021
|
279.00
|
|
2025-06-03
|
29
|
170
|
-141
|
268.00
|
|
2025-05-29
|
8
|
29
|
-21
|
280.50
|
|
2025-05-28
|
9
|
33
|
-24
|
268.00
|
|
2025-05-27
|
21
|
32
|
-11
|
270.00
|
|
2025-05-26
|
30
|
459
|
-429
|
273.50
|
|
2025-05-23
|
260
|
33
|
227
|
281.50
|
|
2025-05-22
|
4
|
22
|
-18
|
256.00
|
|
2025-05-20
|
130
|
42
|
88
|
259.00
|
|
2025-05-19
|
3
|
65
|
-62
|
247.00
|
|
2025-05-16
|
4
|
20
|
-16
|
253.50
|
|
2025-05-14
|
55
|
7
|
48
|
256.00
|
|
2025-05-13
|
15
|
6
|
9
|
248.50
|
|
2025-05-09
|
7
|
33
|
-26
|
242.50
|
|
2025-05-08
|
25
|
10
|
15
|
240.00
|
|
2025-05-06
|
52
|
6
|
46
|
241.00
|
|
2025-05-05
|
10
|
55
|
-45
|
231.50
|
|
2025-05-02
|
23
|
5
|
18
|
242.50
|
|
2025-04-30
|
3
|
15
|
-12
|
238.00
|
|
2025-04-29
|
70
|
13
|
57
|
245.00
|
|
2025-04-28
|
96
|
4
|
92
|
237.00
|
|
2025-04-25
|
12
|
5
|
7
|
230.00
|
|
2025-04-24
|
40
|
6
|
34
|
228.00
|
|
2025-04-23
|
31
|
0
|
31
|
227.00
|
|
2025-04-22
|
43
|
10
|
33
|
218.50
|
|
2025-04-21
|
51
|
0
|
51
|
221.00
|
|
2025-04-18
|
28
|
12
|
16
|
228.00
|
|
2025-04-17
|
71
|
23
|
48
|
230.50
|
|
2025-04-15
|
198
|
6
|
192
|
236.50
|
|
2025-04-14
|
133
|
19
|
114
|
220.00
|
|
2025-04-11
|
193
|
40
|
153
|
218.50
|
|
2025-04-10
|
130
|
9
|
121
|
212.00
|
|
2025-04-07
|
28
|
0
|
28
|
237.50
|
|
2025-04-02
|
29
|
5
|
24
|
263.50
|
|
2025-04-01
|
21
|
40
|
-19
|
260.00
|
|
2025-03-31
|
113
|
39
|
74
|
251.50
|
|
2025-03-25
|
3
|
7
|
-4
|
289.50
|
|
2025-03-24
|
15
|
1
|
14
|
289.00
|
|
2025-03-21
|
0
|
3
|
-3
|
295.50
|
|
2025-03-20
|
29
|
12
|
17
|
297.00
|
|
2025-03-19
|
6
|
2
|
4
|
289.00
|
|
2025-03-18
|
12
|
3
|
9
|
293.00
|
|
2025-03-14
|
6
|
3
|
3
|
291.00
|
|
2025-03-13
|
2
|
77
|
-75
|
289.00
|
|
2025-03-12
|
25
|
81
|
-56
|
299.00
|
|
2025-03-11
|
29
|
107
|
-78
|
290.00
|
|
2025-03-10
|
0
|
95
|
-95
|
292.50
|
|
2025-03-07
|
3
|
58
|
-55
|
297.00
|
|
2025-03-06
|
10
|
156
|
-146
|
302.00
|
|
2025-03-05
|
80
|
12
|
68
|
310.00
|
|
2025-03-04
|
44
|
38
|
6
|
300.00
|
|
2025-03-03
|
1
|
113
|
-112
|
296.50
|
|
2025-02-27
|
34
|
84
|
-50
|
313.00
|
|
2025-02-26
|
52
|
39
|
13
|
315.50
|
|
2025-02-25
|
40
|
51
|
-11
|
314.00
|
|
2025-02-21
|
23
|
31
|
-8
|
323.50
|
|
2025-02-18
|
71
|
9
|
62
|
327.00
|
|
2025-02-17
|
78
|
2
|
76
|
323.50
|
|
2025-02-14
|
94
|
32
|
62
|
320.00
|
|
2025-02-11
|
57
|
14
|
43
|
309.50
|
|
2025-02-10
|
38
|
12
|
26
|
310.00
|
|
2025-02-06
|
26
|
14
|
12
|
308.50
|
|
2025-02-05
|
19
|
38
|
-19
|
310.00
|
|
2025-02-04
|
75
|
28
|
47
|
305.00
|
|
2025-02-03
|
23
|
41
|
-18
|
298.00
|
|
2025-01-22
|
51
|
12
|
39
|
301.00
|
|
2025-01-20
|
32
|
23
|
9
|
295.50
|
|
2025-01-16
|
40
|
4
|
36
|
282.50
|
|
2025-01-15
|
18
|
11
|
7
|
278.00
|
|
2025-01-14
|
14
|
38
|
-24
|
280.00
|
|
2025-01-13
|
60
|
48
|
12
|
276.00
|
|
2025-01-08
|
18
|
37
|
-19
|
304.00
|
|
2025-01-07
|
11
|
15
|
-4
|
309.50
|
|
2025-01-06
|
28
|
47
|
-19
|
308.50
|
|
2025-01-02
|
0
|
57
|
-57
|
310.00
|
|
2024-12-31
|
2
|
106
|
-104
|
316.50
|
|
2024-12-30
|
13
|
154
|
-141
|
312.50
|
|
2024-12-26
|
18
|
50
|
-32
|
329.50
|
|
2024-12-25
|
15
|
44
|
-29
|
327.50
|
|
2024-12-24
|
43
|
86
|
-43
|
325.50
|
|
2024-12-23
|
9
|
27
|
-18
|
325.00
|
|
2024-12-20
|
19
|
186
|
-167
|
327.00
|
|
2024-12-19
|
76
|
199
|
-123
|
331.00
|
|
2024-12-18
|
165
|
277
|
-112
|
339.50
|
|
2024-12-17
|
261
|
16
|
245
|
340.00
|
|
2024-12-16
|
33
|
24
|
9
|
309.50
|
|
2024-12-12
|
90
|
3
|
87
|
317.00
|
|
2024-12-11
|
38
|
8
|
30
|
311.00
|
|
2024-12-09
|
7
|
0
|
7
|
317.50
|
|
2024-12-06
|
80
|
0
|
80
|
317.50
|
|
2024-12-05
|
88
|
16
|
72
|
318.50
|
|
2024-12-04
|
198
|
0
|
198
|
311.50
|
|
2024-12-03
|
36
|
10
|
26
|
303.50
|
|
2024-12-02
|
24
|
19
|
5
|
303.50
|
|
2024-11-29
|
70
|
19
|
51
|
303.50
|
|
2024-11-28
|
34
|
94
|
-60
|
295.00
|
|
2024-11-26
|
9
|
17
|
-8
|
309.00
|
|
2024-11-25
|
73
|
3
|
70
|
312.50
|
|
2024-11-22
|
27
|
21
|
6
|
308.00
|
|
2024-11-21
|
70
|
9
|
61
|
308.50
|
|
2024-11-19
|
30
|
0
|
30
|
304.00
|
|
2024-11-18
|
67
|
35
|
32
|
294.00
|
|
2024-11-15
|
31
|
45
|
-14
|
301.00
|
|
2024-11-14
|
9
|
46
|
-37
|
300.00
|
|
2024-11-11
|
28
|
24
|
4
|
316.50
|
|
2024-11-08
|
81
|
6
|
75
|
313.00
|
|
2024-11-06
|
132
|
31
|
101
|
317.50
|
|
2024-11-05
|
83
|
27
|
56
|
309.50
|
|
2024-11-04
|
107
|
13
|
94
|
306.50
|
|
2024-11-01
|
125
|
55
|
70
|
305.00
|
|
2024-10-30
|
62
|
25
|
37
|
301.50
|
|
2024-10-29
|
15
|
140
|
-125
|
302.50
|
|
2024-10-28
|
56
|
79
|
-23
|
309.00
|
|
2024-10-25
|
17
|
111
|
-94
|
311.00
|
|
2024-10-24
|
8
|
170
|
-162
|
316.50
|
|
2024-10-23
|
8
|
46
|
-38
|
317.00
|
|
2024-10-22
|
11
|
17
|
-6
|
319.00
|
|
2024-10-21
|
203
|
2
|
201
|
319.50
|
|
2024-10-18
|
10
|
116
|
-106
|
300.00
|
|
2024-10-17
|
12
|
41
|
-29
|
308.50
|
|
2024-10-16
|
17
|
33
|
-16
|
309.00
|
|
2024-10-14
|
105
|
32
|
73
|
311.00
|
|
2024-10-11
|
60
|
20
|
40
|
302.50
|
|
2024-10-09
|
2
|
37
|
-35
|
297.00
|
|
2024-10-08
|
13
|
57
|
-44
|
303.50
|
|
2024-10-07
|
29
|
18
|
11
|
306.00
|
|
2024-10-04
|
14
|
25
|
-11
|
301.50
|
|
2024-10-01
|
31
|
42
|
-11
|
299.50
|
|
2024-09-30
|
17
|
32
|
-15
|
303.50
|
|
2024-09-27
|
33
|
12
|
21
|
307.50
|
|
2024-09-26
|
39
|
63
|
-24
|
303.00
|
|
2024-09-25
|
129
|
19
|
110
|
299.50
|
|
2024-09-24
|
17
|
31
|
-14
|
288.50
|
|
2024-09-23
|
20
|
26
|
-6
|
293.00
|
|
2024-09-20
|
107
|
44
|
63
|
288.50
|
|
2024-09-19
|
168
|
19
|
149
|
292.00
|
|
2024-09-18
|
269
|
172
|
97
|
282.00
|
|
2024-09-13
|
249
|
106
|
143
|
299.50
|
|
2024-09-12
|
74
|
55
|
19
|
301.50
|
|
2024-09-11
|
29
|
86
|
-57
|
299.50
|
|
2024-09-10
|
37
|
147
|
-110
|
300.00
|
|
2024-09-09
|
78
|
44
|
34
|
308.50
|
|
2024-09-06
|
235
|
20
|
215
|
312.50
|
|
2024-09-05
|
39
|
16
|
23
|
289.50
|
|
2024-09-03
|
73
|
154
|
-81
|
319.50
|
|
2024-09-02
|
10
|
45
|
-35
|
316.00
|
|
2024-08-30
|
31
|
64
|
-33
|
323.50
|
|
2024-08-29
|
87
|
341
|
-254
|
323.50
|
|
2024-08-28
|
138
|
101
|
37
|
326.00
|
|
2024-08-27
|
31
|
61
|
-30
|
306.50
|
|
2024-08-26
|
50
|
42
|
8
|
308.50
|
|
2024-08-23
|
49
|
19
|
30
|
306.50
|
|
2024-08-22
|
17
|
64
|
-47
|
303.50
|
|
2024-08-21
|
195
|
43
|
152
|
305.00
|
|
2024-08-19
|
51
|
12
|
39
|
303.00
|
|
2024-08-16
|
48
|
86
|
-38
|
300.50
|
|
2024-08-15
|
90
|
47
|
43
|
298.50
|
|
2024-08-14
|
15
|
52
|
-37
|
298.50
|
|
2024-08-12
|
166
|
108
|
58
|
289.50
|
|
2024-08-09
|
41
|
177
|
-136
|
285.00
|
|
2024-08-08
|
152
|
64
|
88
|
289.00
|
|
2024-08-07
|
343
|
86
|
257
|
288.00
|
|
2024-08-06
|
265
|
123
|
142
|
262.00
|
|
2024-08-02
|
154
|
45
|
109
|
307.50
|
|
2024-08-01
|
77
|
35
|
42
|
326.50
|
|
2024-07-31
|
112
|
36
|
76
|
319.00
|
|
2024-07-30
|
78
|
58
|
20
|
320.00
|
|
2024-07-29
|
218
|
30
|
188
|
308.00
|
|
2024-07-26
|
65
|
46
|
19
|
335.00
|
|
2024-07-23
|
109
|
57
|
52
|
340.50
|
|
2024-07-22
|
178
|
68
|
110
|
341.50
|
|
2024-07-19
|
16
|
54
|
-38
|
365.00
|
|
2024-07-18
|
8
|
213
|
-205
|
370.50
|
|
2024-07-16
|
218
|
90
|
128
|
385.00
|
|
2024-07-15
|
45
|
8
|
37
|
376.00
|
|
2024-07-12
|
72
|
104
|
-32
|
373.50
|
|
2024-07-11
|
4
|
184
|
-180
|
382.50
|
|
2024-07-10
|
23
|
125
|
-102
|
390.50
|
|
2024-07-09
|
21
|
173
|
-152
|
398.00
|
|
2024-07-08
|
54
|
202
|
-148
|
380.00
|
|
2024-07-05
|
49
|
295
|
-246
|
394.50
|
|
2024-07-04
|
156
|
63
|
93
|
402.00
|
|
2024-07-03
|
30
|
238
|
-208
|
|
|
2024-07-01
|
14
|
93
|
-79
|
383.00
|
|
2024-06-27
|
6
|
137
|
-131
|
381.50
|
|
2024-06-26
|
132
|
648
|
-516
|
385.00
|
|
2024-06-25
|
53
|
107
|
-54
|
391.50
|
|
2024-06-24
|
622
|
64
|
558
|
383.50
|
|
2024-06-21
|
101
|
44
|
57
|
386.00
|
|
2024-06-20
|
6
|
420
|
-414
|
385.50
|
|
2024-06-19
|
230
|
119
|
111
|
382.50
|
|
2024-06-18
|
136
|
8
|
128
|
358.50
|
|
2024-06-17
|
99
|
55
|
44
|
354.50
|
|
2024-06-14
|
143
|
27
|
116
|
358.00
|
|
2024-06-13
|
94
|
21
|
73
|
351.50
|
|
2024-06-12
|
43
|
21
|
22
|
343.50
|
|
2024-06-11
|
35
|
76
|
-41
|
344.50
|
|
2024-06-07
|
149
|
24
|
125
|
355.00
|
|
2024-06-06
|
19
|
180
|
-161
|
346.00
|
|
2024-06-05
|
3
|
276
|
-273
|
361.50
|
|
2024-06-04
|
174
|
215
|
-41
|
366.00
|
|
2024-06-03
|
78
|
47
|
31
|
356.50
|
|
2024-05-31
|
14
|
459
|
-445
|
345.00
|
|
2024-05-30
|
82
|
70
|
12
|
359.00
|
|
2024-05-29
|
35
|
92
|
-57
|
358.00
|
|
2024-05-28
|
115
|
208
|
-93
|
363.00
|
|
2024-05-27
|
68
|
108
|
-40
|
349.00
|
|
2024-05-24
|
110
|
58
|
52
|
338.00
|
|
2024-05-22
|
136
|
18
|
118
|
346.50
|
|
2024-05-21
|
9
|
86
|
-77
|
|
|
2024-05-20
|
107
|
16
|
91
|
352.00
|
|
2024-05-16
|
56
|
25
|
31
|
354.00
|
|
2024-05-15
|
29
|
39
|
-10
|
351.00
|
|
2024-05-13
|
68
|
29
|
39
|
346.50
|
|
2024-05-10
|
270
|
211
|
59
|
342.50
|
|
2024-05-09
|
162
|
276
|
-114
|
349.50
|
|
2024-05-08
|
342
|
57
|
285
|
366.00
|
|
2024-05-07
|
274
|
116
|
158
|
366.50
|
|
2024-05-06
|
133
|
142
|
-9
|
380.50
|
|
2024-05-03
|
45
|
84
|
-39
|
373.50
|
|
2024-05-02
|
34
|
215
|
-181
|
373.50
|
|
2024-04-30
|
82
|
59
|
23
|
380.00
|
|
2024-04-29
|
38
|
79
|
-41
|
373.00
|
|
2024-04-26
|
282
|
143
|
139
|
371.00
|
|
2024-04-25
|
34
|
96
|
-62
|
354.00
|
|
2024-04-24
|
53
|
45
|
8
|
365.50
|
|
2024-04-23
|
139
|
89
|
50
|
354.00
|
|
2024-04-22
|
164
|
220
|
-56
|
345.00
|
|
2024-04-19
|
368
|
154
|
214
|
360.50
|
|
2024-04-18
|
55
|
24
|
31
|
383.00
|
|
2024-04-17
|
77
|
148
|
-71
|
383.00
|
|
2024-04-16
|
325
|
178
|
147
|
384.00
|
|
2024-04-15
|
195
|
12
|
183
|
376.50
|
|
2024-04-12
|
108
|
63
|
45
|
388.00
|
|
2024-04-11
|
156
|
125
|
31
|
395.00
|
|
2024-04-10
|
269
|
235
|
34
|
398.50
|
|
2024-04-09
|
37
|
72
|
-35
|
395.00
|
|
2024-04-08
|
31
|
360
|
-329
|
402.00
|
|
2024-04-03
|
67
|
118
|
-51
|
412.00
|
|
2024-04-02
|
67
|
167
|
-100
|
408.00
|
|
2024-04-01
|
72
|
115
|
-43
|
408.00
|
|
2024-03-28
|
22
|
14
|
8
|
388.00
|
|
2024-03-27
|
31
|
42
|
-11
|
392.00
|
|
2024-03-26
|
145
|
177
|
-32
|
394.00
|
|
2024-03-25
|
65
|
43
|
22
|
|
|
2024-03-22
|
106
|
227
|
-121
|
|
|
2024-03-21
|
155
|
46
|
109
|
405.50
|
|
2024-03-20
|
297
|
53
|
244
|
395.00
|
|
2024-03-19
|
127
|
370
|
-243
|
402.50
|
|
2024-03-18
|
37
|
845
|
-808
|
407.00
|
|
2024-03-15
|
79
|
100
|
-21
|
406.00
|
|
2024-03-14
|
197
|
130
|
67
|
404.50
|
|
2024-03-13
|
514
|
105
|
409
|
405.00
|
|
2024-03-12
|
4
|
233
|
-229
|
431.50
|
|
2024-03-11
|
73
|
284
|
-211
|
443.00
|
|
2024-03-08
|
314
|
151
|
163
|
431.00
|
|
2024-03-07
|
105
|
77
|
28
|
435.00
|
|
2024-03-06
|
67
|
1044
|
-977
|
450.00
|
|
2024-03-05
|
376
|
69
|
307
|
490.00
|
|
2024-03-04
|
257
|
460
|
-203
|
491.50
|
|
2024-03-01
|
1138
|
494
|
644
|
477.50
|
|
2024-02-29
|
79
|
279
|
-200
|
455.00
|
|
2024-02-26
|
173
|
45
|
128
|
436.50
|
|
2024-02-23
|
221
|
469
|
-248
|
439.50
|
|
2024-02-22
|
688
|
67
|
621
|
450.00
|
|
2024-02-21
|
79
|
110
|
-31
|
464.00
|
|
2024-02-20
|
90
|
214
|
-124
|
470.50
|
|
2024-02-19
|
176
|
116
|
60
|
470.00
|
|
2024-02-16
|
168
|
202
|
-34
|
480.00
|
|
2024-02-15
|
248
|
294
|
-46
|
483.50
|
|
2024-02-05
|
187
|
160
|
27
|
497.00
|
|
2024-02-02
|
107
|
129
|
-22
|
518.00
|
|
2024-02-01
|
63
|
296
|
-233
|
517.00
|
|
2024-01-31
|
246
|
115
|
131
|
523.00
|
|
2024-01-30
|
190
|
128
|
62
|
523.00
|
|
2024-01-26
|
30
|
143
|
-113
|
490.50
|
|
2024-01-25
|
229
|
196
|
33
|
494.00
|
|
2024-01-24
|
79
|
162
|
-83
|
498.00
|
|
2024-01-23
|
162
|
130
|
32
|
520.00
|
|
2024-01-22
|
194
|
390
|
-196
|
526.00
|
|
2024-01-19
|
108
|
354
|
-246
|
519.00
|
|
2024-01-18
|
180
|
108
|
72
|
516.00
|
|
2024-01-17
|
103
|
74
|
29
|
534.00
|
|
2024-01-16
|
162
|
276
|
-114
|
544.00
|
|
2024-01-15
|
359
|
131
|
228
|
539.00
|
|
2024-01-12
|
614
|
213
|
401
|
514.00
|
|
2024-01-10
|
136
|
84
|
52
|
489.00
|
|
2024-01-09
|
147
|
66
|
81
|
485.00
|
|
2024-01-08
|
109
|
171
|
-62
|
484.50
|
|
2024-01-04
|
37
|
164
|
-127
|
467.00
|
|
2024-01-03
|
707
|
122
|
585
|
472.00
|
|
2024-01-02
|
46
|
265
|
-219
|
459.50
|
|
2023-12-29
|
194
|
30
|
164
|
469.00
|
|
2023-12-28
|
35
|
249
|
-214
|
465.50
|
|
2023-12-27
|
390
|
107
|
283
|
472.00
|
|
2023-12-26
|
274
|
93
|
181
|
462.00
|
|
2023-12-25
|
303
|
81
|
222
|
456.50
|
|
2023-12-22
|
266
|
31
|
235
|
457.50
|
|
2023-12-20
|
23
|
155
|
-132
|
439.00
|
|
2023-12-19
|
6
|
119
|
-113
|
439.00
|
|
2023-12-18
|
53
|
122
|
-69
|
449.50
|
|
2023-12-15
|
174
|
424
|
-250
|
452.50
|
|
2023-12-14
|
274
|
181
|
93
|
460.50
|
|
2023-12-13
|
33
|
205
|
-172
|
446.00
|
|
2023-12-12
|
556
|
357
|
199
|
443.50
|
|
2023-12-11
|
255
|
391
|
-136
|
430.00
|
|
2023-12-08
|
134
|
285
|
-151
|
440.50
|
|
2023-12-07
|
207
|
118
|
89
|
436.00
|
|
2023-12-06
|
136
|
240
|
-104
|
436.50
|
|
2023-12-04
|
69
|
350
|
-281
|
460.00
|
|
2023-12-01
|
49
|
221
|
-172
|
469.00
|
|
2023-11-30
|
56
|
200
|
-144
|
468.00
|
|
2023-11-29
|
2376
|
202
|
2174
|
471.00
|
|
2023-11-28
|
301
|
125
|
176
|
444.50
|
|
2023-11-24
|
18
|
56
|
-38
|
447.00
|
|
2023-11-23
|
262
|
318
|
-56
|
445.00
|
|
2023-11-22
|
180
|
122
|
58
|
452.50
|
|
2023-11-21
|
107
|
259
|
-152
|
447.50
|
|
2023-11-20
|
59
|
215
|
-156
|
449.50
|
|
2023-11-17
|
297
|
411
|
-114
|
456.00
|
|
2023-11-16
|
101
|
332
|
-231
|
435.00
|
|
2023-11-15
|
505
|
406
|
99
|
444.00
|
|
2023-11-14
|
304
|
129
|
175
|
432.50
|
|
2023-11-13
|
361
|
401
|
-40
|
422.00
|
|
2023-11-10
|
308
|
230
|
78
|
409.50
|
|
2023-11-09
|
177
|
211
|
-34
|
410.00
|
|
2023-11-08
|
106
|
433
|
-327
|
411.00
|
|
2023-11-07
|
246
|
130
|
116
|
420.00
|
|
2023-11-06
|
101
|
402
|
-301
|
416.00
|
|
2023-11-03
|
1263
|
272
|
991
|
410.00
|
|
2023-11-02
|
1093
|
63
|
1030
|
397.50
|
|
2023-10-25
|
897
|
84
|
813
|
382.50
|
|
2023-10-24
|
60
|
250
|
-190
|
368.50
|
|
2023-10-23
|
55
|
301
|
-246
|
366.00
|
|
2023-10-20
|
482
|
467
|
15
|
377.50
|
|
2023-10-19
|
361
|
375
|
-14
|
374.50
|
|
2023-10-18
|
313
|
673
|
-360
|
370.00
|
|
2023-10-17
|
1359
|
207
|
1152
|
383.00
|
|
2023-10-16
|
767
|
532
|
235
|
372.50
|
|
2023-10-13
|
193
|
349
|
-156
|
390.00
|
|
2023-10-12
|
486
|
109
|
377
|
389.50
|
|
2023-10-05
|
175
|
324
|
-149
|
383.50
|
|
2023-10-04
|
305
|
265
|
40
|
386.00
|
|
2023-10-02
|
344
|
7
|
337
|
396.00
|
|
2023-09-28
|
87
|
381
|
-294
|
383.00
|
|
2023-09-26
|
362
|
433
|
-71
|
385.50
|
|
2023-09-22
|
582
|
227
|
355
|
386.00
|
|
2023-09-21
|
192
|
411
|
-219
|
382.00
|
|
2023-09-19
|
473
|
652
|
-179
|
360.50
|
|
2023-09-18
|
439
|
641
|
-202
|
371.50
|
|
2023-09-15
|
629
|
353
|
276
|
363.00
|
|
2023-09-14
|
145
|
85
|
60
|
348.00
|
|
2023-09-13
|
41
|
89
|
-48
|
331.50
|
|
2023-09-11
|
202
|
131
|
71
|
325.50
|
|
2023-09-08
|
43
|
94
|
-51
|
339.00
|
|
2023-09-07
|
43
|
163
|
-120
|
350.00
|
|
2023-09-06
|
107
|
263
|
-156
|
351.50
|
|
2023-09-05
|
93
|
530
|
-437
|
354.00
|
|
2023-09-04
|
115
|
0
|
115
|
353.00
|
|
2023-09-01
|
88
|
127
|
-39
|
321.00
|
|
2023-08-31
|
42
|
188
|
-146
|
328.00
|
|
2023-08-30
|
192
|
67
|
125
|
330.50
|
|
2023-08-29
|
61
|
83
|
-22
|
321.50
|
|
2023-08-28
|
57
|
395
|
-338
|
321.00
|
|
2023-08-25
|
91
|
36
|
55
|
327.00
|
|
2023-08-24
|
95
|
193
|
-98
|
328.50
|
|
2023-08-23
|
20
|
66
|
-46
|
332.00
|
|
2023-08-22
|
188
|
249
|
-61
|
329.00
|
|
2023-08-21
|
31
|
62
|
-31
|
322.00
|
|
2023-08-17
|
64
|
313
|
-249
|
334.00
|
|
2023-08-16
|
93
|
32
|
61
|
321.00
|
|
2023-08-15
|
53
|
127
|
-74
|
317.50
|
|
2023-08-14
|
150
|
111
|
39
|
314.50
|
|
2023-08-11
|
176
|
54
|
122
|
325.50
|
|
2023-08-09
|
145
|
321
|
-176
|
345.00
|
|
2023-08-08
|
300
|
65
|
235
|
351.00
|
|
2023-08-07
|
441
|
256
|
185
|
356.00
|
|
2023-08-04
|
581
|
305
|
276
|
343.00
|
|
2023-08-02
|
150
|
230
|
-80
|
348.00
|
|
2023-08-01
|
208
|
182
|
26
|
386.50
|
|
2023-07-31
|
661
|
436
|
225
|
381.50
|
|
2023-07-27
|
736
|
70
|
666
|
345.00
|
|
2023-07-26
|
43
|
245
|
-202
|
314.00
|
|
2023-07-25
|
165
|
69
|
96
|
310.50
|
|
2023-07-24
|
243
|
144
|
99
|
300.00
|
|
2023-07-21
|
181
|
65
|
116
|
307.50
|
|
2023-07-20
|
64
|
342
|
-278
|
305.50
|
|
2023-07-19
|
381
|
69
|
312
|
316.50
|
|
2023-07-18
|
117
|
251
|
-134
|
308.50
|
|
2023-07-17
|
407
|
92
|
315
|
316.50
|
|
2023-07-14
|
63
|
404
|
-341
|
315.00
|
|
2023-07-13
|
583
|
20
|
563
|
324.50
|
|
2023-07-12
|
14
|
83
|
-69
|
316.00
|
|
2023-07-11
|
115
|
141
|
-26
|
320.50
|
|
2023-07-10
|
266
|
11
|
255
|
321.00
|
|
2023-07-07
|
99
|
171
|
-72
|
310.00
|
|
2023-07-06
|
20
|
154
|
-134
|
315.00
|
|
2023-07-04
|
96
|
57
|
39
|
316.00
|
|
2023-07-03
|
23
|
80
|
-57
|
301.00
|
|
2023-06-30
|
20
|
45
|
-25
|
304.00
|
|
2023-06-29
|
113
|
154
|
-41
|
300.00
|
|
2023-06-28
|
2
|
93
|
-91
|
291.00
|
|
2023-06-27
|
96
|
14
|
82
|
292.50
|
|
2023-06-16
|
0
|
79
|
-79
|
331.50
|
|
2023-06-15
|
157
|
44
|
113
|
337.50
|
|
2023-06-12
|
97
|
49
|
48
|
333.00
|
|
2023-06-09
|
53
|
17
|
36
|
325.50
|
|
2023-06-08
|
8
|
57
|
-49
|
323.50
|
|
2023-06-07
|
43
|
72
|
-29
|
339.00
|
|
2023-06-06
|
128
|
56
|
72
|
337.00
|
|
2023-06-05
|
61
|
37
|
24
|
328.50
|
|
2023-06-02
|
49
|
157
|
-108
|
336.00
|
|
2023-06-01
|
148
|
361
|
-213
|
348.50
|
|
2023-05-31
|
614
|
290
|
324
|
340.00
|
|
2023-05-30
|
157
|
365
|
-208
|
332.00
|
|
2023-05-29
|
404
|
74
|
330
|
328.50
|
|
2023-05-26
|
83
|
135
|
-52
|
310.50
|
|
2023-05-24
|
138
|
77
|
61
|
314.50
|
|
2023-05-23
|
102
|
156
|
-54
|
310.00
|
|
2023-05-22
|
107
|
165
|
-58
|
304.50
|
|
2023-05-19
|
131
|
156
|
-25
|
311.50
|
|
2023-05-17
|
109
|
3
|
106
|
284.00
|
|
2023-05-16
|
70
|
46
|
24
|
280.00
|
|
2023-05-15
|
2
|
141
|
-139
|
276.00
|
|
2023-05-12
|
91
|
59
|
32
|
286.00
|
|
2023-05-11
|
72
|
197
|
-125
|
278.00
|
|
2023-05-10
|
119
|
19
|
100
|
282.00
|
|
2023-05-09
|
66
|
135
|
-69
|
277.50
|
|
2023-05-08
|
94
|
221
|
-127
|
283.00
|
|
2023-05-05
|
36
|
204
|
-168
|
283.00
|
|
2023-05-04
|
5
|
24
|
-19
|
276.00
|
|
2023-05-03
|
17
|
160
|
-143
|
275.50
|
|
2023-05-02
|
138
|
257
|
-119
|
283.50
|
|
2023-04-28
|
114
|
158
|
-44
|
279.50
|
|
2023-04-27
|
117
|
104
|
13
|
273.50
|
|
2023-04-26
|
169
|
195
|
-26
|
271.50
|
|
2023-04-25
|
548
|
307
|
241
|
272.00
|
|
2023-04-24
|
222
|
120
|
102
|
290.50
|
|
2023-04-21
|
189
|
91
|
98
|
291.00
|
|
2023-04-20
|
193
|
70
|
123
|
301.00
|
|
2023-04-19
|
61
|
18
|
43
|
303.50
|
|
2023-04-17
|
152
|
19
|
133
|
315.00
|
|
2023-04-14
|
205
|
152
|
53
|
313.00
|
|
2023-04-13
|
7
|
297
|
-290
|
311.00
|
|
2023-04-12
|
133
|
35
|
98
|
325.50
|
|
2023-04-11
|
6
|
71
|
-65
|
320.00
|
|
2023-04-10
|
60
|
174
|
-114
|
326.00
|
|
2023-04-07
|
110
|
42
|
68
|
324.50
|
|
2023-04-06
|
253
|
181
|
72
|
323.00
|
|
2023-03-30
|
130
|
79
|
51
|
310.50
|
|
2023-03-29
|
118
|
175
|
-57
|
306.00
|
|
2023-03-28
|
133
|
39
|
94
|
315.00
|
|
2023-03-27
|
6
|
55
|
-49
|
316.50
|
|
2023-03-24
|
96
|
162
|
-66
|
325.50
|
|
2023-03-21
|
20
|
217
|
-197
|
325.00
|
|
2023-03-20
|
312
|
99
|
213
|
324.50
|
|
2023-03-16
|
40
|
178
|
-138
|
296.00
|
|
2023-03-15
|
352
|
200
|
152
|
295.00
|
|
2023-03-14
|
9
|
69
|
-60
|
289.00
|
|
2023-03-08
|
34
|
50
|
-16
|
283.50
|
|
2023-03-06
|
134
|
162
|
-28
|
280.50
|
|
2023-03-03
|
140
|
207
|
-67
|
283.00
|
|
2023-03-02
|
57
|
255
|
-198
|
287.00
|
|
2023-03-01
|
327
|
133
|
194
|
290.00
|
|
2023-02-24
|
164
|
300
|
-136
|
283.00
|
|
2023-02-21
|
69
|
200
|
-131
|
281.50
|
|
2023-02-20
|
45
|
227
|
-182
|
280.00
|
|
2023-02-17
|
96
|
147
|
-51
|
260.00
|
|
2023-02-16
|
196
|
539
|
-343
|
252.00
|
|
2023-02-15
|
333
|
146
|
187
|
235.50
|
|
2023-02-14
|
36
|
58
|
-22
|
246.00
|
|
2023-02-13
|
155
|
555
|
-400
|
244.00
|
|
2023-02-09
|
93
|
251
|
-158
|
262.00
|
|
2023-02-08
|
41
|
130
|
-89
|
268.00
|
|
2023-02-07
|
219
|
114
|
105
|
244.00
|
|
2023-02-06
|
556
|
332
|
224
|
245.50
|
|
2023-02-03
|
613
|
178
|
435
|
247.50
|
|
2023-02-01
|
68
|
142
|
-74
|
219.00
|
|
2023-01-31
|
911
|
108
|
803
|
210.00
|
|
2023-01-30
|
149
|
177
|
-28
|
201.50
|
|
2023-01-17
|
6
|
49
|
-43
|
187.50
|
|
2023-01-16
|
73
|
23
|
50
|
188.50
|
|
2023-01-13
|
80
|
60
|
20
|
183.00
|
|
2023-01-12
|
8
|
27
|
-19
|
186.00
|
|
2023-01-11
|
40
|
73
|
-33
|
190.00
|
|
2023-01-10
|
53
|
4
|
49
|
188.00
|
|
2023-01-06
|
138
|
74
|
64
|
182.00
|
|
2023-01-04
|
5
|
41
|
-36
|
176.00
|
|
2023-01-03
|
55
|
0
|
55
|
174.00
|
|
2022-12-29
|
33
|
4
|
29
|
168.00
|
|
2022-12-28
|
59
|
31
|
28
|
166.50
|
|
2022-12-27
|
51
|
59
|
-8
|
172.50
|
|
2022-12-26
|
80
|
92
|
-12
|
170.50
|
|
2022-12-23
|
142
|
26
|
116
|
170.00
|
|
2022-12-21
|
28
|
109
|
-81
|
172.00
|
|
2022-12-20
|
72
|
34
|
38
|
172.00
|
|
2022-12-19
|
46
|
68
|
-22
|
181.50
|
|
2022-12-16
|
82
|
35
|
47
|
181.00
|
|
2022-12-15
|
43
|
93
|
-50
|
186.00
|
|
2022-12-14
|
204
|
66
|
138
|
190.50
|
|
2022-12-13
|
11
|
100
|
-89
|
184.50
|
|
2022-12-12
|
50
|
58
|
-8
|
186.00
|
|
2022-12-09
|
74
|
37
|
37
|
186.50
|
|
2022-12-08
|
90
|
231
|
-141
|
187.00
|
|
2022-12-07
|
223
|
182
|
41
|
187.50
|
|
2022-12-06
|
134
|
203
|
-69
|
195.50
|
|
2022-12-05
|
334
|
311
|
23
|
207.00
|
|
2022-12-02
|
121
|
183
|
-62
|
209.00
|
|
2022-12-01
|
406
|
127
|
279
|
206.50
|
|
2022-11-30
|
81
|
47
|
34
|
198.00
|
|
2022-11-29
|
203
|
128
|
75
|
199.00
|
|
2022-11-28
|
164
|
131
|
33
|
202.00
|
|
2022-11-24
|
401
|
440
|
-39
|
213.50
|
|
2022-11-23
|
239
|
62
|
177
|
199.00
|
|
2022-11-22
|
279
|
735
|
-456
|
197.00
|
|
2022-11-21
|
200
|
263
|
-63
|
207.00
|
|
2022-11-18
|
248
|
181
|
67
|
203.00
|
|
2022-11-17
|
68
|
216
|
-148
|
191.00
|
|
2022-11-16
|
300
|
199
|
101
|
192.50
|
|
2022-11-15
|
467
|
560
|
-93
|
180.50
|
|
2022-11-11
|
904
|
529
|
375
|
175.50
|
|
2022-11-10
|
456
|
516
|
-60
|
171.00
|
|
2022-11-09
|
424
|
733
|
-309
|
177.00
|
|
2022-11-08
|
821
|
332
|
489
|
169.00
|
|
2022-11-07
|
268
|
228
|
40
|
164.50
|
|
2022-11-01
|
344
|
278
|
66
|
153.00
|
|
2022-10-31
|
491
|
355
|
136
|
151.00
|
|
2022-10-28
|
275
|
178
|
97
|
139.00
|
|
2022-10-26
|
81
|
52
|
29
|
137.50
|
|
2022-10-25
|
190
|
228
|
-38
|
140.00
|
|
2022-10-24
|
194
|
85
|
109
|
150.50
|
|
2022-10-21
|
118
|
88
|
30
|
146.00
|
|
2022-10-20
|
675
|
97
|
578
|
153.00
|
|
2022-10-19
|
36
|
47
|
-11
|
148.50
|
|
2022-10-18
|
113
|
91
|
22
|
152.50
|
|
2022-10-14
|
150
|
83
|
67
|
147.50
|
|
2022-10-11
|
36
|
412
|
-376
|
146.00
|
|
2022-10-07
|
19
|
105
|
-86
|
157.00
|
|
2022-10-06
|
300
|
35
|
265
|
161.00
|
|
2022-10-05
|
89
|
72
|
17
|
158.50
|
|
2022-10-04
|
177
|
117
|
60
|
158.50
|
|
2022-10-03
|
86
|
163
|
-77
|
153.00
|
|
2022-09-30
|
140
|
267
|
-127
|
153.00
|
|
2022-09-29
|
136
|
118
|
18
|
147.00
|
|
2022-09-28
|
92
|
54
|
38
|
146.00
|
|
2022-09-27
|
100
|
51
|
49
|
155.00
|
|
2022-09-26
|
197
|
179
|
18
|
149.00
|
|
2022-09-22
|
63
|
51
|
12
|
166.50
|
|
2022-09-21
|
103
|
32
|
71
|
168.50
|
|
2022-09-19
|
79
|
4
|
75
|
168.50
|
|
2022-09-16
|
48
|
82
|
-34
|
170.50
|
|
2022-09-15
|
30
|
78
|
-48
|
175.50
|
|
2022-09-14
|
108
|
97
|
11
|
174.50
|
|
2022-09-13
|
82
|
192
|
-110
|
176.50
|
|
2022-09-12
|
138
|
119
|
19
|
175.00
|
|
2022-09-07
|
292
|
121
|
171
|
171.00
|
|
2022-09-06
|
437
|
314
|
123
|
178.50
|
|
2022-09-05
|
263
|
168
|
95
|
190.00
|
|
2022-09-01
|
110
|
866
|
-756
|
205.50
|
|
2022-08-31
|
79
|
31
|
48
|
204.00
|
|
2022-08-30
|
20
|
61
|
-41
|
196.50
|
|
2022-08-29
|
100
|
124
|
-24
|
196.00
|
|
2022-08-26
|
25
|
130
|
-105
|
205.00
|
|
2022-08-25
|
145
|
53
|
92
|
208.00
|
|
2022-08-24
|
53
|
42
|
11
|
198.50
|
|
2022-08-23
|
57
|
30
|
27
|
200.50
|
|
2022-08-22
|
8
|
89
|
-81
|
200.00
|
|
2022-08-19
|
24
|
69
|
-45
|
206.00
|
|
2022-08-18
|
140
|
199
|
-59
|
209.00
|
|
2022-08-17
|
93
|
20
|
73
|
206.50
|
|
2022-08-16
|
135
|
102
|
33
|
205.00
|
|
2022-08-15
|
9
|
204
|
-195
|
210.00
|
|
2022-08-12
|
187
|
117
|
70
|
200.00
|
|
2022-08-11
|
126
|
5
|
121
|
190.00
|
|
2022-08-10
|
98
|
72
|
26
|
183.00
|
|
2022-08-09
|
45
|
125
|
-80
|
190.50
|
|
2022-08-08
|
110
|
53
|
57
|
189.50
|
|
2022-08-05
|
85
|
44
|
41
|
193.00
|
|
2022-08-04
|
109
|
92
|
17
|
191.50
|
|
2022-08-02
|
18
|
76
|
-58
|
190.50
|
|
2022-08-01
|
131
|
164
|
-33
|
204.00
|
|
2022-07-29
|
123
|
100
|
23
|
201.00
|
|
2022-07-28
|
64
|
141
|
-77
|
198.00
|
|
2022-07-27
|
67
|
38
|
29
|
202.00
|
|
2022-07-26
|
134
|
32
|
102
|
199.50
|
|
2022-07-25
|
75
|
12
|
63
|
210.50
|
|
2022-07-21
|
67
|
223
|
-156
|
219.00
|
|
2022-07-20
|
170
|
71
|
99
|
212.50
|
|
2022-07-19
|
57
|
41
|
16
|
203.00
|
|
2022-07-18
|
21
|
140
|
-119
|
207.50
|
|
2022-07-15
|
93
|
111
|
-18
|
206.00
|
|
2022-07-14
|
83
|
3
|
80
|
201.50
|
|
2022-07-13
|
55
|
29
|
26
|
194.50
|
|
2022-07-12
|
73
|
22
|
51
|
191.00
|
|
2022-07-11
|
24
|
109
|
-85
|
200.50
|
|
2022-07-08
|
31
|
71
|
-40
|
202.50
|
|
2022-07-05
|
161
|
196
|
-35
|
198.00
|
|
2022-07-04
|
141
|
100
|
41
|
198.00
|
|
2022-07-01
|
347
|
101
|
246
|
192.50
|
|
2022-06-30
|
219
|
170
|
49
|
209.00
|
|
2022-06-29
|
61
|
88
|
-27
|
227.00
|
|
2022-06-28
|
54
|
134
|
-80
|
227.00
|
|
2022-06-27
|
152
|
55
|
97
|
232.50
|
|
2022-06-23
|
95
|
132
|
-37
|
219.50
|
|
2022-06-22
|
87
|
188
|
-101
|
216.50
|
|
2022-06-21
|
82
|
164
|
-82
|
233.00
|
|
2022-06-20
|
110
|
145
|
-35
|
235.00
|
|
2022-06-17
|
129
|
88
|
41
|
255.50
|
|
2022-06-15
|
38
|
97
|
-59
|
269.50
|
|
2022-06-14
|
84
|
69
|
15
|
271.50
|
|
2022-06-06
|
28
|
56
|
-28
|
297.50
|
|
2022-06-02
|
12
|
73
|
-61
|
303.50
|
|
2022-05-25
|
17
|
36
|
-19
|
273.00
|
|
2022-05-24
|
16
|
134
|
-118
|
264.50
|
|
2022-05-23
|
14
|
75
|
-61
|
277.50
|
|
2022-05-20
|
15
|
98
|
-83
|
278.50
|
|
2022-05-18
|
0
|
102
|
-102
|
270.00
|
|
2022-05-17
|
132
|
172
|
-40
|
274.50
|
|
2022-05-13
|
53
|
443
|
-390
|
284.00
|
|
2022-05-12
|
163
|
237
|
-74
|
283.00
|
|
2022-05-10
|
137
|
55
|
82
|
250.00
|
|
2022-05-09
|
101
|
54
|
47
|
241.00
|
|
2022-05-06
|
78
|
173
|
-95
|
244.00
|
|
2022-05-05
|
266
|
28
|
238
|
261.00
|
|
2022-05-04
|
41
|
168
|
-127
|
256.00
|
|
2022-04-29
|
13
|
48
|
-35
|
251.00
|
|
2022-04-28
|
121
|
84
|
37
|
247.00
|
|
2022-04-27
|
208
|
109
|
99
|
242.00
|
|
2022-04-26
|
82
|
146
|
-64
|
247.50
|
|
2022-04-25
|
171
|
71
|
100
|
251.50
|
|
2022-04-22
|
27
|
143
|
-116
|
268.00
|
|
2022-04-21
|
38
|
59
|
-21
|
279.00
|
|
2022-04-20
|
203
|
53
|
150
|
277.50
|
|
2022-04-19
|
83
|
70
|
13
|
270.50
|
|
2022-04-18
|
124
|
62
|
62
|
274.50
|
|
2022-04-15
|
184
|
71
|
113
|
265.00
|
|
2022-04-14
|
88
|
39
|
49
|
281.50
|
|
2022-04-13
|
78
|
49
|
29
|
289.00
|
|
2022-04-12
|
138
|
71
|
67
|
285.00
|
|
2022-04-11
|
138
|
54
|
84
|
285.50
|
|
2022-04-08
|
46
|
38
|
8
|
307.50
|
|
2022-04-07
|
21
|
39
|
-18
|
306.00
|
|
2022-04-06
|
34
|
20
|
14
|
319.00
|
|
2022-04-01
|
45
|
66
|
-21
|
321.00
|
|
2022-03-31
|
34
|
422
|
-388
|
315.00
|
|
2022-03-30
|
24
|
44
|
-20
|
322.50
|
|
2022-03-29
|
76
|
13
|
63
|
319.50
|
|
2022-03-28
|
18
|
10
|
8
|
319.50
|
|
2022-03-25
|
13
|
145
|
-132
|
330.00
|
|
2022-03-24
|
27
|
74
|
-47
|
335.00
|
|
2022-03-23
|
121
|
280
|
-159
|
335.00
|
|
2022-03-22
|
89
|
99
|
-10
|
335.50
|
|
2022-03-21
|
51
|
140
|
-89
|
334.00
|
|
2022-03-18
|
113
|
186
|
-73
|
331.50
|
|
2022-03-17
|
78
|
232
|
-154
|
335.00
|
|
2022-03-16
|
418
|
78
|
340
|
315.00
|
|
2022-03-15
|
339
|
82
|
257
|
304.00
|
|
2022-03-14
|
41
|
49
|
-8
|
333.00
|
|
2022-03-10
|
203
|
96
|
107
|
348.00
|
|
2022-03-09
|
33
|
65
|
-32
|
335.00
|
|
2022-03-08
|
168
|
135
|
33
|
338.00
|
|
2022-03-07
|
98
|
50
|
48
|
345.50
|
|
2022-03-04
|
36
|
16
|
20
|
372.50
|
|
2022-03-03
|
103
|
68
|
35
|
374.50
|
|
2022-02-21
|
29
|
39
|
-10
|
397.00
|
|
2022-02-18
|
31
|
84
|
-53
|
392.00
|
|
2022-02-17
|
72
|
52
|
20
|
390.00
|
|
2022-02-16
|
146
|
212
|
-66
|
401.50
|
|
2022-02-15
|
340
|
235
|
105
|
395.00
|
|
2022-02-14
|
98
|
63
|
35
|
377.50
|
|
2022-02-11
|
58
|
28
|
30
|
391.00
|
|
2022-02-10
|
70
|
127
|
-57
|
396.50
|
|
2022-02-09
|
124
|
100
|
24
|
410.00
|
|
2022-02-08
|
105
|
87
|
18
|
400.50
|
|
2022-02-07
|
85
|
47
|
38
|
394.00
|
|
2022-01-26
|
39
|
137
|
-98
|
395.00
|
|
2022-01-21
|
234
|
156
|
78
|
405.00
|
|
2022-01-20
|
149
|
177
|
-28
|
445.00
|
|
2022-01-19
|
41
|
129
|
-88
|
428.00
|
|
2022-01-18
|
215
|
188
|
27
|
435.50
|
|
2022-01-17
|
56
|
93
|
-37
|
414.50
|
|
2022-01-14
|
156
|
74
|
82
|
411.50
|
|
2022-01-12
|
51
|
23
|
28
|
433.00
|
|
2022-01-11
|
47
|
132
|
-85
|
430.00
|
|
2022-01-10
|
138
|
112
|
26
|
445.00
|
|
2022-01-07
|
118
|
98
|
20
|
436.00
|
|
2022-01-04
|
23
|
37
|
-14
|
481.50
|
|
2021-12-30
|
6
|
113
|
-107
|
499.00
|
|
2021-12-27
|
36
|
21
|
15
|
500.00
|
|
2021-12-24
|
11
|
91
|
-80
|
496.00
|
|
2021-12-23
|
189
|
128
|
61
|
499.00
|
|
2021-12-22
|
50
|
79
|
-29
|
487.00
|
|
2021-12-21
|
120
|
68
|
52
|
490.50
|
|
2021-12-16
|
15
|
64
|
-49
|
496.00
|
|
2021-12-14
|
109
|
89
|
20
|
481.00
|
|
2021-12-13
|
22
|
69
|
-47
|
503.00
|
|
2021-12-10
|
80
|
43
|
37
|
513.00
|
|
2021-12-08
|
131
|
89
|
42
|
514.00
|
|
2021-12-06
|
98
|
258
|
-160
|
530.00
|
|
2021-12-03
|
587
|
169
|
418
|
546.00
|
|
2021-12-02
|
46
|
195
|
-149
|
511.00
|
|
2021-12-01
|
166
|
96
|
70
|
520.00
|
|
2021-11-30
|
104
|
252
|
-148
|
507.00
|
|
2021-11-29
|
405
|
272
|
133
|
511.00
|
|
2021-11-26
|
163
|
141
|
22
|
492.00
|
|
2021-11-24
|
37
|
74
|
-37
|
512.00
|
|
2021-11-22
|
109
|
83
|
26
|
512.00
|
|
2021-11-18
|
97
|
77
|
20
|
537.00
|
|
2021-11-17
|
65
|
140
|
-75
|
532.00
|
|
2021-11-16
|
193
|
141
|
52
|
539.00
|
|
2021-11-15
|
175
|
260
|
-85
|
553.00
|
|
2021-11-12
|
203
|
153
|
50
|
550.00
|
|
2021-11-11
|
237
|
203
|
34
|
538.00
|
|
2021-11-10
|
129
|
415
|
-286
|
535.00
|
|
2021-11-09
|
619
|
426
|
193
|
547.00
|
|
2021-11-08
|
205
|
234
|
-29
|
513.00
|
|
2021-11-04
|
296
|
229
|
67
|
516.00
|
|
2021-11-02
|
343
|
691
|
-348
|
575.00
|
|
2021-11-01
|
514
|
244
|
270
|
591.00
|
|
2021-10-29
|
391
|
300
|
91
|
538.00
|
|
2021-10-28
|
321
|
712
|
-391
|
544.00
|
|
2021-10-27
|
297
|
158
|
139
|
532.00
|
|
2021-10-26
|
393
|
157
|
236
|
484.50
|
|
2021-10-25
|
153
|
271
|
-118
|
504.00
|
|
2021-10-21
|
617
|
473
|
144
|
445.50
|
|
2021-10-20
|
82
|
171
|
-89
|
405.00
|
|
2021-10-19
|
230
|
196
|
34
|
391.50
|
|
2021-10-06
|
100
|
154
|
-54
|
750.00
|
|
2021-10-05
|
186
|
133
|
53
|
736.00
|
|
2021-10-04
|
125
|
95
|
30
|
707.00
|
|
2021-10-01
|
45
|
89
|
-44
|
745.00
|
|
2021-09-30
|
176
|
248
|
-72
|
766.00
|
|
2021-09-28
|
152
|
75
|
77
|
804.00
|
|
2021-09-24
|
83
|
41
|
42
|
754.00
|
|
2021-09-23
|
125
|
93
|
32
|
761.00
|
|
2021-09-22
|
61
|
131
|
-70
|
737.00
|
|
2021-09-17
|
286
|
238
|
48
|
758.00
|
|
2021-09-14
|
53
|
14
|
39
|
679.00
|
|
2021-09-08
|
94
|
106
|
-12
|
671.00
|
|
2021-09-07
|
36
|
82
|
-46
|
663.00
|
|
2021-09-06
|
184
|
275
|
-91
|
687.00
|
|
2021-09-03
|
161
|
57
|
104
|
676.00
|
|
2021-09-02
|
21
|
100
|
-79
|
615.00
|
|
2021-09-01
|
53
|
18
|
35
|
632.00
|
|
2021-08-31
|
78
|
53
|
25
|
612.00
|
|
2021-08-30
|
18
|
40
|
-22
|
604.00
|
|
2021-08-27
|
52
|
25
|
27
|
610.00
|
|
2021-08-25
|
108
|
84
|
24
|
624.00
|
|
2021-08-24
|
33
|
108
|
-75
|
606.00
|
|
2021-08-23
|
119
|
49
|
70
|
617.00
|
|
2021-08-19
|
25
|
78
|
-53
|
581.00
|
|
2021-08-18
|
129
|
69
|
60
|
632.00
|
|
2021-08-17
|
0
|
32
|
-32
|
585.00
|
|
2021-08-13
|
9
|
89
|
-80
|
634.00
|
|
2021-08-12
|
41
|
75
|
-34
|
664.00
|
|
2021-08-11
|
156
|
30
|
126
|
653.00
|
|
2021-08-09
|
65
|
50
|
15
|
719.00
|
|
2021-08-06
|
19
|
55
|
-36
|
740.00
|
|
2021-08-04
|
38
|
96
|
-58
|
743.00
|
|
2021-08-02
|
119
|
54
|
65
|
778.00
|
|
2021-07-29
|
39
|
70
|
-31
|
715.00
|
|
2021-07-27
|
113
|
161
|
-48
|
709.00
|
|
2021-07-26
|
13
|
65
|
-52
|
715.00
|
|
2021-07-22
|
97
|
153
|
-56
|
723.00
|
|
2021-07-21
|
145
|
112
|
33
|
716.00
|
|
2021-07-19
|
152
|
123
|
29
|
773.00
|
|
2021-07-15
|
171
|
126
|
45
|
768.00
|
|
2021-07-14
|
22
|
76
|
-54
|
740.00
|
|
2021-07-07
|
44
|
72
|
-28
|
631.00
|
|
2021-07-06
|
12
|
131
|
-119
|
640.00
|
|
2021-07-05
|
84
|
102
|
-18
|
660.00
|
|
2021-07-02
|
81
|
14
|
67
|
632.00
|
|
2021-07-01
|
11
|
78
|
-67
|
616.00
|
|
2021-06-30
|
71
|
13
|
58
|
634.00
|
|
2021-06-29
|
6
|
93
|
-87
|
624.00
|
|
2021-06-28
|
74
|
23
|
51
|
639.00
|
|
2021-06-25
|
20
|
106
|
-86
|
620.00
|
|
2021-06-24
|
14
|
87
|
-73
|
632.00
|
|
2021-06-23
|
104
|
117
|
-13
|
639.00
|
|
2021-06-22
|
48
|
57
|
-9
|
621.00
|
|
2021-06-18
|
20
|
95
|
-75
|
671.00
|
|
2021-06-17
|
80
|
6
|
74
|
675.00
|
|
2021-06-16
|
21
|
86
|
-65
|
668.00
|
|
2021-06-15
|
148
|
90
|
58
|
694.00
|
|
2021-06-10
|
154
|
65
|
89
|
663.00
|
|
2021-06-09
|
176
|
127
|
49
|
650.00
|
|
2021-06-08
|
15
|
67
|
-52
|
670.00
|
|
2021-06-07
|
140
|
55
|
85
|
695.00
|
|
2021-06-04
|
17
|
105
|
-88
|
691.00
|
|
2021-06-03
|
154
|
5
|
149
|
720.00
|
|
2021-06-02
|
98
|
50
|
48
|
693.00
|
|
2021-06-01
|
47
|
31
|
16
|
713.00
|
|
2021-05-31
|
205
|
97
|
108
|
716.00
|
|
2021-05-28
|
64
|
37
|
27
|
695.00
|
|
2021-05-27
|
59
|
37
|
22
|
698.00
|
|
2021-05-26
|
77
|
127
|
-50
|
696.00
|
|
2021-05-25
|
108
|
227
|
-119
|
690.00
|
|
2021-05-24
|
194
|
79
|
115
|
634.00
|
|
2021-05-21
|
75
|
124
|
-49
|
603.00
|
|
2021-05-20
|
201
|
114
|
87
|
588.00
|
|
2021-05-19
|
195
|
128
|
67
|
575.00
|
|
2021-05-18
|
129
|
93
|
36
|
569.00
|
|
2021-05-17
|
343
|
248
|
95
|
518.00
|
|
2021-05-13
|
215
|
315
|
-100
|
592.00
|
|
2021-05-11
|
79
|
104
|
-25
|
600.00
|
|
2021-05-10
|
50
|
103
|
-53
|
664.00
|
|
2021-05-07
|
168
|
68
|
100
|
656.00
|
|
2021-05-06
|
124
|
99
|
25
|
609.00
|
|
2021-05-05
|
97
|
107
|
-10
|
614.00
|
|
2021-04-29
|
238
|
279
|
-41
|
776.00
|
|
2021-04-28
|
71
|
95
|
-24
|
752.00
|
|
2021-04-27
|
119
|
62
|
57
|
743.00
|
|
2021-04-26
|
14
|
102
|
-88
|
735.00
|
|
2021-04-23
|
108
|
63
|
45
|
747.00
|
|
2021-04-22
|
135
|
177
|
-42
|
726.00
|
|
2021-04-20
|
99
|
146
|
-47
|
715.00
|
|
2021-04-16
|
84
|
64
|
20
|
731.00
|
|
2021-04-15
|
78
|
128
|
-50
|
750.00
|
|
2021-04-14
|
174
|
96
|
78
|
756.00
|
|
2021-04-13
|
149
|
197
|
-48
|
736.00
|
|
2021-04-12
|
259
|
216
|
43
|
750.00
|
|
2021-04-08
|
106
|
88
|
18
|
880.00
|
|
2021-04-06
|
189
|
220
|
-31
|
886.00
|
|
2021-04-01
|
92
|
106
|
-14
|
879.00
|
|
2021-03-31
|
354
|
140
|
214
|
870.00
|
|
2021-03-30
|
170
|
221
|
-51
|
905.00
|
|
2021-03-26
|
378
|
314
|
64
|
872.00
|
|
2021-03-25
|
174
|
154
|
20
|
793.00
|
|
2021-03-22
|
202
|
227
|
-25
|
766.00
|
|
2021-03-19
|
251
|
214
|
37
|
780.00
|
|
2021-03-17
|
380
|
248
|
132
|
847.00
|
|
2021-03-12
|
104
|
165
|
-61
|
781.00
|
|
2021-03-11
|
203
|
150
|
53
|
743.00
|
|
2021-03-10
|
101
|
163
|
-62
|
676.00
|
|
2021-03-09
|
264
|
187
|
77
|
673.00
|
|
2021-03-08
|
131
|
223
|
-92
|
654.00
|
|
2021-03-05
|
202
|
191
|
11
|
653.00
|
|
2021-03-04
|
200
|
213
|
-13
|
636.00
|
|
2021-03-03
|
330
|
289
|
41
|
648.00
|
|
2021-03-02
|
254
|
116
|
138
|
646.00
|
|
2021-02-25
|
118
|
127
|
-9
|
704.00
|
|
2021-02-24
|
151
|
121
|
30
|
707.00
|
|
2021-02-19
|
123
|
206
|
-83
|
750.00
|
|
2021-02-18
|
304
|
335
|
-31
|
770.00
|
|
2021-02-17
|
251
|
174
|
77
|
747.00
|
|
2021-02-05
|
79
|
64
|
15
|
686.00
|
|
2021-02-03
|
151
|
248
|
-97
|
694.00
|
|
2021-02-02
|
347
|
294
|
53
|
698.00
|
|
2021-02-01
|
306
|
280
|
26
|
658.00
|
|
2021-01-29
|
187
|
228
|
-41
|
669.00
|
|
2021-01-28
|
321
|
382
|
-61
|
681.00
|
|
2021-01-27
|
254
|
153
|
101
|
724.00
|
|
2021-01-26
|
270
|
234
|
36
|
659.00
|
|
2021-01-25
|
120
|
158
|
-38
|
703.00
|
|
2021-01-20
|
144
|
113
|
31
|
620.00
|
|
2021-01-19
|
58
|
86
|
-28
|
625.00
|
|
2021-01-18
|
197
|
172
|
25
|
629.00
|
|
2021-01-15
|
68
|
130
|
-62
|
612.00
|
|
2021-01-14
|
214
|
265
|
-51
|
638.00
|
|
2021-01-12
|
193
|
176
|
17
|
530.00
|
|
2021-01-06
|
194
|
434
|
-240
|
479.50
|
|
2021-01-05
|
102
|
148
|
-46
|
437.00
|
|
2021-01-04
|
151
|
122
|
29
|
432.00
|
|
2020-12-31
|
10
|
108
|
-98
|
425.50
|
|
2020-12-30
|
98
|
47
|
51
|
432.00
|
|
2020-12-29
|
21
|
48
|
-27
|
424.00
|
|
2020-12-28
|
313
|
128
|
185
|
427.50
|
|
2020-12-25
|
116
|
60
|
56
|
405.00
|
|
2020-12-24
|
16
|
82
|
-66
|
393.00
|
|
2020-12-23
|
101
|
41
|
60
|
399.50
|
|
2020-12-22
|
12
|
58
|
-46
|
379.50
|
|
2020-12-21
|
61
|
42
|
19
|
390.50
|
|
2020-12-17
|
29
|
120
|
-91
|
397.50
|
|
2020-12-16
|
172
|
48
|
124
|
407.50
|
|
2020-12-15
|
79
|
46
|
33
|
389.50
|
|
2020-12-14
|
62
|
49
|
13
|
397.50
|
|
2020-12-11
|
57
|
71
|
-14
|
409.00
|
|
2020-12-09
|
124
|
177
|
-53
|
425.00
|
|
2020-12-08
|
87
|
64
|
23
|
430.00
|
|
2020-12-07
|
89
|
60
|
29
|
413.50
|
|
2020-12-04
|
110
|
77
|
33
|
408.00
|
|
2020-12-03
|
5
|
86
|
-81
|
416.00
|
|
2020-12-02
|
132
|
71
|
61
|
429.00
|
|
2020-12-01
|
72
|
141
|
-69
|
426.00
|
|
2020-11-27
|
178
|
144
|
34
|
436.00
|
|
2020-11-25
|
145
|
105
|
40
|
412.00
|
|
2020-11-24
|
120
|
99
|
21
|
423.00
|
|
2020-11-20
|
209
|
241
|
-32
|
430.00
|
|
2020-11-18
|
170
|
51
|
119
|
370.50
|
|
2020-11-16
|
116
|
169
|
-53
|
371.50
|
|
2020-11-13
|
238
|
129
|
109
|
356.50
|
|
2020-11-12
|
105
|
137
|
-32
|
345.00
|
|
2020-11-10
|
130
|
251
|
-121
|
331.50
|
|
2020-11-09
|
369
|
184
|
185
|
358.50
|
|
2020-11-02
|
51
|
72
|
-21
|
298.50
|
|
2020-10-30
|
15
|
138
|
-123
|
301.00
|
|
2020-10-29
|
120
|
35
|
85
|
310.50
|
|
2020-10-28
|
40
|
147
|
-107
|
304.00
|
|
2020-10-27
|
267
|
56
|
211
|
314.50
|
|
2020-10-26
|
18
|
30
|
-12
|
303.00
|
|
2020-10-23
|
27
|
16
|
11
|
317.00
|
|
2020-10-21
|
32
|
25
|
7
|
315.50
|
|
2020-10-20
|
11
|
99
|
-88
|
315.50
|
|
2020-10-19
|
107
|
71
|
36
|
317.50
|
|
2020-10-16
|
6
|
177
|
-171
|
310.00
|
|
2020-10-13
|
55
|
31
|
24
|
330.00
|
|
2020-10-12
|
60
|
101
|
-41
|
331.00
|
|
2020-10-08
|
75
|
149
|
-74
|
337.50
|
|
2020-10-07
|
84
|
27
|
57
|
341.00
|
|
2020-10-06
|
8
|
62
|
-54
|
332.00
|
|
2020-10-05
|
45
|
62
|
-17
|
335.00
|
|
2020-09-30
|
174
|
66
|
108
|
329.00
|
|
2020-09-29
|
48
|
72
|
-24
|
321.50
|
|
2020-09-28
|
105
|
138
|
-33
|
327.00
|
|
2020-09-25
|
171
|
116
|
55
|
333.50
|
|
2020-09-24
|
103
|
179
|
-76
|
342.00
|
|
2020-09-23
|
258
|
196
|
62
|
360.00
|
|
2020-09-22
|
120
|
205
|
-85
|
357.00
|
|
2020-09-21
|
307
|
405
|
-98
|
385.00
|
|
2020-09-18
|
301
|
189
|
112
|
375.00
|
|
2020-09-17
|
110
|
152
|
-42
|
354.50
|
|
2020-09-15
|
224
|
140
|
84
|
342.50
|
|
2020-09-14
|
293
|
319
|
-26
|
352.00
|
|
2020-09-11
|
558
|
74
|
484
|
326.00
|
|
2020-09-10
|
147
|
303
|
-156
|
315.00
|
|
2020-09-09
|
156
|
74
|
82
|
325.00
|
|
2020-09-08
|
197
|
149
|
48
|
317.00
|
|
2020-09-07
|
48
|
224
|
-176
|
312.00
|
|
2020-09-04
|
196
|
150
|
46
|
323.50
|
|
2020-09-03
|
84
|
65
|
19
|
316.00
|
|
2020-09-02
|
66
|
164
|
-98
|
314.00
|
|
2020-09-01
|
140
|
76
|
64
|
320.00
|
|
2020-08-31
|
27
|
87
|
-60
|
316.00
|
|
2020-08-28
|
224
|
131
|
93
|
324.50
|
|
2020-08-27
|
80
|
72
|
8
|
308.00
|
|
2020-08-24
|
193
|
300
|
-107
|
336.00
|
|
2020-08-21
|
199
|
117
|
82
|
326.00
|
|
2020-08-20
|
121
|
172
|
-51
|
296.50
|
|
2020-08-19
|
374
|
294
|
80
|
327.50
|
|
2020-08-18
|
85
|
60
|
25
|
332.00
|
|
2020-08-17
|
77
|
114
|
-37
|
368.50
|
|
2020-08-14
|
309
|
88
|
221
|
396.00
|
|
2020-08-13
|
68
|
78
|
-10
|
390.00
|
|
2020-08-12
|
144
|
108
|
36
|
385.50
|
|
2020-08-07
|
36
|
96
|
-60
|
442.50
|
|
2020-08-06
|
92
|
116
|
-24
|
452.50
|
|
2020-08-04
|
143
|
116
|
27
|
436.50
|
|
2020-07-31
|
188
|
210
|
-22
|
444.50
|
|
2020-07-30
|
343
|
373
|
-30
|
436.50
|
|
2020-07-29
|
169
|
126
|
43
|
410.50
|
|
2020-07-21
|
207
|
259
|
-52
|
409.00
|
|
2020-07-20
|
356
|
290
|
66
|
383.00
|
|
2020-07-17
|
178
|
337
|
-159
|
372.50
|
|
2020-07-16
|
369
|
303
|
66
|
413.50
|
|
2020-07-15
|
377
|
259
|
118
|
394.50
|
|
2020-07-14
|
130
|
246
|
-116
|
436.50
|
|
2020-07-13
|
210
|
171
|
39
|
485.00
|
|
2020-07-10
|
20
|
58
|
-38
|
441.00
|
|
2020-07-01
|
30
|
0
|
30
|
420.00
|
|
2020-06-29
|
0
|
30
|
-30
|
449.00
|
|
2020-06-22
|
243
|
120
|
123
|
412.50
|
|
2020-06-05
|
133
|
164
|
-31
|
271.50
|
|
2020-06-04
|
526
|
562
|
-36
|
286.50
|
|
2020-06-03
|
425
|
341
|
84
|
273.50
|
|
2020-06-02
|
38
|
13
|
25
|
249.00
|
|
2020-05-29
|
47
|
97
|
-50
|
206.00
|
|
2020-05-28
|
79
|
40
|
39
|
215.00
|
|
2020-05-26
|
13
|
77
|
-64
|
207.00
|
|
2020-05-25
|
146
|
59
|
87
|
214.00
|
|
2020-05-22
|
55
|
105
|
-50
|
207.00
|
|
2020-05-21
|
108
|
82
|
26
|
215.00
|
|
2020-05-20
|
152
|
115
|
37
|
216.50
|
|
2020-05-19
|
148
|
89
|
59
|
216.00
|
|
2020-04-30
|
244
|
307
|
-63
|
195.00
|
|
2020-04-29
|
348
|
322
|
26
|
177.50
|
|
2020-04-22
|
285
|
224
|
61
|
129.50
|
|
2020-04-20
|
162
|
194
|
-32
|
124.00
|
|
2020-04-17
|
74
|
192
|
-118
|
126.00
|
|
2020-04-16
|
152
|
91
|
61
|
121.50
|
|
2020-04-14
|
48
|
87
|
-39
|
114.00
|
|
2020-04-13
|
181
|
125
|
56
|
104.00
|
|
2020-04-09
|
73
|
122
|
-49
|
97.50
|
|
2020-04-07
|
114
|
197
|
-83
|
92.60
|
|
2020-04-06
|
145
|
114
|
31
|
93.00
|
|
2020-04-01
|
113
|
26
|
87
|
87.80
|
|
2020-03-31
|
31
|
31
|
-57
|
87.50
|
|
2020-03-30
|
154
|
97
|
57
|
86.20
|
|
2020-03-27
|
113
|
199
|
-86
|
87.50
|
|
2020-03-26
|
241
|
159
|
82
|
95.50
|
|
2020-03-25
|
57
|
93
|
-36
|
87.00
|
|
2020-03-24
|
43
|
76
|
-33
|
85.80
|
|
2020-03-23
|
81
|
62
|
19
|
78.00
|
|
2020-03-20
|
254
|
208
|
46
|
81.60
|
|
2020-03-16
|
127
|
189
|
-62
|
90.10
|
|
2020-03-13
|
228
|
204
|
24
|
98.20
|
|
2020-03-11
|
80
|
182
|
-102
|
118.00
|
|
2020-03-10
|
302
|
217
|
85
|
131.00
|
|
2020-03-06
|
189
|
295
|
-106
|
136.00
|
|
2020-03-05
|
194
|
105
|
89
|
135.00
|
|
2020-03-04
|
157
|
106
|
51
|
126.50
|
|
2020-03-03
|
104
|
179
|
-75
|
133.00
|
|
2020-03-02
|
223
|
254
|
-31
|
128.00
|
|
2020-02-27
|
225
|
129
|
96
|
126.50
|
|
2020-02-25
|
169
|
275
|
-106
|
138.00
|
|
2020-02-24
|
148
|
54
|
94
|
125.50
|
|
2020-02-21
|
85
|
180
|
-95
|
126.50
|
|
2020-02-20
|
317
|
242
|
75
|
123.00
|
|
2020-02-18
|
65
|
107
|
-42
|
115.00
|
|
2020-02-17
|
72
|
142
|
-70
|
115.50
|
|
2020-02-13
|
168
|
108
|
60
|
105.50
|
|
2020-02-12
|
74
|
172
|
-98
|
104.00
|
|
2020-02-11
|
178
|
84
|
94
|
103.00
|
|
2020-02-07
|
90
|
181
|
-91
|
111.50
|
|
2020-02-05
|
236
|
126
|
110
|
118.50
|
|
2020-02-04
|
0
|
120
|
-120
|
111.50
|
|
2020-02-03
|
154
|
94
|
60
|
111.50
|
|
2020-01-30
|
26
|
55
|
-29
|
110.00
|
|
2020-01-17
|
221
|
166
|
55
|
118.50
|
|
2020-01-16
|
93
|
72
|
21
|
108.00
|
|
2020-01-15
|
85
|
158
|
-73
|
98.50
|
|
2020-01-14
|
109
|
57
|
52
|
98.70
|
|
2020-01-13
|
73
|
52
|
21
|
89.80
|
|
2020-01-10
|
45
|
78
|
-33
|
89.00
|
|
2020-01-07
|
55
|
66
|
-11
|
89.00
|
|
2020-01-06
|
66
|
28
|
38
|
86.40
|
|
2020-01-02
|
54
|
74
|
-20
|
87.80
|
|
2019-12-31
|
32
|
73
|
-41
|
87.10
|
|
2019-12-30
|
76
|
31
|
45
|
87.90
|
|
2019-12-25
|
11
|
58
|
-47
|
87.20
|
|
2019-12-24
|
76
|
26
|
50
|
87.90
|
|
2019-12-23
|
47
|
91
|
-44
|
82.00
|
|
2019-12-20
|
78
|
34
|
44
|
83.70
|
|
2019-12-04
|
58
|
36
|
22
|
68.30
|
|
2019-11-29
|
0
|
22
|
-22
|
53.10
|
|
2019-11-28
|
26
|
3
|
23
|
48.35
|
|
2019-11-27
|
0
|
1
|
-1
|
46.00
|
|
2019-11-26
|
0
|
4
|
-4
|
45.65
|
|
2019-11-25
|
4
|
2
|
2
|
45.70
|
|
2019-11-22
|
6
|
2
|
4
|
45.95
|
|
2019-11-21
|
16
|
0
|
16
|
45.40
|
|
2019-11-20
|
0
|
1
|
-1
|
45.65
|
|
2019-11-19
|
2
|
1
|
1
|
46.50
|
|
2019-11-11
|
1
|
6
|
-5
|
45.70
|
|
2019-11-08
|
1
|
12
|
-11
|
46.20
|
|
2019-11-07
|
0
|
1
|
-1
|
46.00
|
|
2019-11-06
|
5
|
1
|
4
|
47.05
|
|
2019-11-04
|
0
|
1
|
-1
|
46.60
|
|
2019-10-31
|
0
|
5
|
-5
|
46.00
|
|
2019-10-30
|
6
|
2
|
4
|
46.00
|
|
2019-10-29
|
4
|
2
|
2
|
45.55
|
|
2019-10-25
|
0
|
5
|
-5
|
47.45
|
|
2019-10-24
|
4
|
0
|
4
|
47.60
|
|
2019-10-21
|
2
|
0
|
2
|
47.45
|
|
2019-10-18
|
3
|
6
|
-3
|
48.40
|
|
2019-10-16
|
7
|
1
|
6
|
46.85
|
|
2019-10-15
|
4
|
0
|
4
|
46.05
|
|
2019-10-14
|
2
|
0
|
2
|
46.10
|
|
2019-10-08
|
0
|
8
|
-8
|
46.50
|
|
2019-10-04
|
1
|
11
|
-10
|
47.35
|
|
2019-10-03
|
12
|
7
|
5
|
47.65
|
|
2019-10-02
|
7
|
2
|
5
|
47.00
|
|
2019-10-01
|
3
|
5
|
-2
|
46.05
|
|
2019-09-27
|
0
|
2
|
-2
|
45.50
|
|
2019-09-25
|
10
|
5
|
5
|
45.50
|
|
2019-09-20
|
4
|
0
|
4
|
42.20
|
|
2019-09-19
|
1
|
6
|
-5
|
41.90
|
|
2019-09-18
|
5
|
0
|
5
|
42.05
|
|
2019-09-17
|
0
|
3
|
-3
|
40.65
|
|
2019-09-16
|
0
|
1
|
-1
|
41.15
|
|
2019-09-11
|
4
|
7
|
-3
|
40.80
|
|
2019-09-10
|
7
|
1
|
6
|
41.00
|
|
2019-09-05
|
1
|
2
|
-1
|
40.60
|
|
2019-09-04
|
2
|
0
|
2
|
40.05
|
|
2019-09-03
|
2
|
8
|
-6
|
40.10
|
|
2019-09-02
|
6
|
0
|
6
|
40.95
|
|
2019-08-28
|
1
|
2
|
-1
|
40.55
|
|
2019-08-26
|
1
|
2
|
-1
|
41.40
|
|
2019-08-22
|
2
|
1
|
1
|
42.90
|
|
2019-08-15
|
1
|
2
|
-1
|
39.05
|
|
2019-08-13
|
0
|
1
|
-1
|
38.65
|
|
2019-08-07
|
0
|
1
|
-1
|
38.90
|
|
2019-08-06
|
15
|
1
|
14
|
38.80
|
|
2019-08-05
|
0
|
2
|
-2
|
38.80
|
|
2019-08-02
|
0
|
4
|
-4
|
39.65
|
|
2019-07-31
|
0
|
1
|
-1
|
40.15
|
|
2019-07-30
|
0
|
2
|
-2
|
40.10
|
|
2019-07-29
|
0
|
4
|
-4
|
39.95
|
|
2019-07-25
|
0
|
2
|
-2
|
40.45
|
|
2019-07-22
|
0
|
1
|
-1
|
40.25
|
|
2019-07-19
|
0
|
2
|
-2
|
40.00
|
|
2019-07-18
|
1
|
0
|
1
|
40.40
|
|
2019-07-17
|
0
|
4
|
-4
|
40.45
|
|
2019-07-16
|
0
|
1
|
-1
|
40.50
|
|
2019-07-15
|
0
|
4
|
-4
|
40.35
|
|
2019-07-09
|
1
|
2
|
-1
|
40.25
|
|
2019-07-05
|
2
|
0
|
2
|
41.10
|
|
2019-07-04
|
0
|
2
|
-2
|
41.10
|
|
2019-07-02
|
5
|
0
|
5
|
39.30
|
| 合計 | 171223 | 158613 | 12553 | |
