| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
40.05
|
|
2026-06-04
|
0
|
3
|
-3
|
39.90
|
|
2026-06-03
|
9
|
1
|
8
|
39.40
|
|
2026-05-29
|
1
|
0
|
1
|
38.50
|
|
2026-05-28
|
0
|
7
|
-7
|
38.05
|
|
2026-05-27
|
0
|
5
|
-5
|
39.10
|
|
2026-05-15
|
0
|
1
|
-1
|
37.70
|
|
2026-05-13
|
3
|
0
|
3
|
38.30
|
|
2026-05-06
|
1
|
0
|
1
|
38.80
|
|
2026-05-05
|
1
|
0
|
1
|
38.80
|
|
2026-05-04
|
2
|
0
|
2
|
38.00
|
|
2026-04-23
|
0
|
3
|
-3
|
38.70
|
|
2026-04-21
|
2
|
0
|
2
|
39.85
|
|
2026-04-16
|
1
|
0
|
1
|
38.50
|
|
2026-04-09
|
0
|
7
|
-7
|
37.60
|
|
2026-04-08
|
1
|
6
|
-5
|
39.75
|
|
2026-03-31
|
1
|
0
|
1
|
39.05
|
|
2026-03-27
|
0
|
1
|
-1
|
40.20
|
|
2026-03-26
|
1
|
0
|
1
|
40.70
|
|
2026-03-25
|
5
|
0
|
5
|
40.85
|
|
2026-03-20
|
1
|
0
|
1
|
40.45
|
|
2026-03-19
|
4
|
0
|
4
|
40.65
|
|
2026-03-17
|
7
|
0
|
7
|
42.90
|
|
2026-03-13
|
5
|
1
|
4
|
40.10
|
|
2026-03-11
|
7
|
0
|
7
|
41.05
|
|
2026-03-10
|
2
|
0
|
2
|
39.70
|
|
2026-03-09
|
0
|
32
|
-32
|
39.00
|
|
2026-03-04
|
6
|
0
|
6
|
44.20
|
|
2026-02-26
|
5
|
11
|
-6
|
44.00
|
|
2026-02-25
|
0
|
1
|
-1
|
43.00
|
|
2026-02-24
|
8
|
0
|
8
|
43.25
|
|
2026-02-23
|
1
|
20
|
-19
|
43.65
|
|
2026-02-11
|
13
|
3
|
10
|
43.00
|
|
2026-02-06
|
0
|
4
|
-4
|
40.25
|
|
2026-02-04
|
2
|
0
|
2
|
41.00
|
|
2026-02-03
|
1
|
0
|
1
|
40.15
|
|
2026-02-02
|
0
|
8
|
-8
|
39.75
|
|
2026-01-29
|
3
|
0
|
3
|
41.75
|
|
2026-01-28
|
4
|
0
|
4
|
41.75
|
|
2026-01-27
|
0
|
5
|
-5
|
41.80
|
|
2026-01-26
|
5
|
0
|
5
|
42.00
|
|
2026-01-23
|
5
|
1
|
4
|
41.70
|
|
2026-01-22
|
2
|
0
|
2
|
42.10
|
|
2026-01-21
|
1
|
0
|
1
|
40.60
|
|
2026-01-19
|
3
|
0
|
3
|
40.60
|
|
2026-01-16
|
0
|
3
|
-3
|
41.10
|
|
2026-01-15
|
0
|
1
|
-1
|
41.25
|
|
2026-01-13
|
0
|
3
|
-3
|
41.00
|
|
2026-01-12
|
1
|
0
|
1
|
42.00
|
|
2026-01-09
|
29
|
0
|
29
|
41.70
|
|
2025-12-30
|
7
|
0
|
7
|
41.70
|
|
2025-12-26
|
15
|
41
|
-26
|
43.00
|
|
2025-12-23
|
2
|
5
|
-3
|
39.00
|
|
2025-12-22
|
0
|
1
|
-1
|
39.50
|
|
2025-12-19
|
2
|
0
|
2
|
39.90
|
|
2025-12-16
|
10
|
11
|
-1
|
39.50
|
|
2025-12-15
|
1
|
0
|
1
|
40.45
|
|
2025-12-11
|
0
|
2
|
-2
|
40.60
|
|
2025-12-10
|
1
|
0
|
1
|
40.85
|
|
2025-12-09
|
2
|
0
|
2
|
40.80
|
|
2025-12-08
|
7
|
0
|
7
|
40.80
|
|
2025-12-05
|
0
|
3
|
-3
|
41.65
|
|
2025-12-03
|
8
|
0
|
8
|
40.85
|
|
2025-12-02
|
1
|
0
|
1
|
40.80
|
|
2025-12-01
|
0
|
19
|
-19
|
40.70
|
|
2025-11-28
|
3
|
11
|
-8
|
40.80
|
|
2025-11-26
|
20
|
2
|
18
|
38.00
|
|
2025-11-25
|
7
|
9
|
-2
|
37.45
|
|
2025-11-24
|
11
|
0
|
11
|
37.75
|
|
2025-11-21
|
0
|
1
|
-1
|
38.95
|
|
2025-11-20
|
1
|
2
|
-1
|
40.05
|
|
2025-11-19
|
0
|
8
|
-8
|
39.55
|
|
2025-11-18
|
0
|
8
|
-8
|
40.80
|
|
2025-11-17
|
2
|
7
|
-5
|
41.85
|
|
2025-11-14
|
1
|
7
|
-6
|
41.20
|
|
2025-11-13
|
0
|
5
|
-5
|
41.50
|
|
2025-11-11
|
15
|
2
|
13
|
42.55
|
|
2025-11-10
|
0
|
2
|
-2
|
41.75
|
|
2025-11-07
|
1
|
4
|
-3
|
42.45
|
|
2025-11-06
|
0
|
6
|
-6
|
43.30
|
|
2025-11-05
|
8
|
2
|
6
|
43.00
|
|
2025-11-03
|
8
|
5
|
3
|
43.55
|
|
2025-10-31
|
7
|
5
|
2
|
42.85
|
|
2025-10-29
|
0
|
6
|
-6
|
43.05
|
|
2025-10-28
|
12
|
2
|
10
|
44.15
|
|
2025-10-27
|
5
|
1
|
4
|
43.05
|
|
2025-10-23
|
1
|
4
|
-3
|
42.45
|
|
2025-10-22
|
5
|
1
|
4
|
42.90
|
|
2025-10-21
|
9
|
0
|
9
|
43.40
|
|
2025-10-16
|
12
|
105
|
-93
|
45.50
|
|
2025-10-13
|
0
|
5
|
-5
|
39.50
|
|
2025-10-09
|
0
|
14
|
-14
|
40.45
|
|
2025-10-08
|
0
|
8
|
-8
|
41.05
|
|
2025-10-03
|
0
|
14
|
-14
|
40.60
|
|
2025-10-02
|
0
|
2
|
-2
|
41.65
|
|
2025-10-01
|
1
|
0
|
1
|
41.60
|
|
2025-09-30
|
8
|
3
|
5
|
41.60
|
|
2025-09-26
|
0
|
6
|
-6
|
41.40
|
|
2025-09-25
|
0
|
3
|
-3
|
41.60
|
|
2025-09-24
|
13
|
2
|
11
|
41.05
|
|
2025-09-22
|
0
|
1
|
-1
|
42.05
|
|
2025-09-18
|
5
|
0
|
5
|
42.00
|
|
2025-09-16
|
1
|
4
|
-3
|
42.00
|
|
2025-09-15
|
14
|
19
|
-5
|
40.35
|
|
2025-09-12
|
8
|
14
|
-6
|
40.65
|
|
2025-09-11
|
40
|
14
|
26
|
41.10
|
|
2025-09-10
|
7
|
21
|
-14
|
44.80
|
|
2025-09-09
|
16
|
23
|
-7
|
46.20
|
|
2025-09-08
|
34
|
11
|
23
|
45.45
|
|
2025-09-05
|
23
|
1
|
22
|
45.10
|
|
2025-09-03
|
24
|
39
|
-15
|
48.20
|
|
2025-09-02
|
27
|
9
|
18
|
43.85
|
|
2025-09-01
|
23
|
11
|
12
|
42.35
|
|
2025-08-29
|
30
|
13
|
17
|
43.35
|
|
2025-08-28
|
20
|
0
|
20
|
40.85
|
|
2025-08-27
|
0
|
19
|
-19
|
40.70
|
|
2025-08-26
|
20
|
0
|
20
|
41.40
|
|
2025-08-22
|
4
|
0
|
4
|
39.40
|
|
2025-08-21
|
9
|
0
|
9
|
39.90
|
|
2025-08-19
|
2
|
0
|
2
|
39.20
|
|
2025-08-18
|
10
|
1
|
9
|
39.55
|
|
2025-08-15
|
3
|
0
|
3
|
40.35
|
|
2025-08-14
|
1
|
14
|
-13
|
40.35
|
|
2025-08-13
|
30
|
0
|
30
|
41.40
|
|
2025-08-12
|
6
|
0
|
6
|
41.20
|
|
2025-08-11
|
0
|
16
|
-16
|
40.55
|
|
2025-08-07
|
2
|
1
|
1
|
37.00
|
|
2025-08-06
|
1
|
0
|
1
|
36.40
|
|
2025-08-05
|
1
|
0
|
1
|
36.30
|
|
2025-08-04
|
3
|
0
|
3
|
35.30
|
|
2025-08-01
|
5
|
2
|
3
|
35.50
|
|
2025-07-31
|
2
|
6
|
-4
|
34.20
|
|
2025-07-30
|
4
|
1
|
3
|
34.55
|
|
2025-07-29
|
1
|
9
|
-8
|
34.95
|
|
2025-07-28
|
8
|
0
|
8
|
35.60
|
|
2025-07-25
|
3
|
0
|
3
|
35.80
|
|
2025-07-24
|
0
|
1
|
-1
|
36.10
|
|
2025-07-23
|
4
|
1
|
3
|
36.15
|
|
2025-07-21
|
0
|
4
|
-4
|
37.65
|
|
2025-07-18
|
0
|
13
|
-13
|
37.60
|
|
2025-07-17
|
19
|
2
|
17
|
38.40
|
|
2025-07-14
|
1
|
8
|
-7
|
38.00
|
|
2025-07-10
|
8
|
1
|
7
|
39.55
|
|
2025-07-09
|
9
|
0
|
9
|
39.35
|
|
2025-07-08
|
0
|
8
|
-8
|
39.25
|
|
2025-07-07
|
9
|
0
|
9
|
40.80
|
|
2025-07-04
|
0
|
16
|
-16
|
40.30
|
|
2025-07-03
|
16
|
62
|
-46
|
42.65
|
|
2025-07-02
|
54
|
2
|
52
|
43.45
|
|
2025-06-30
|
0
|
30
|
-30
|
40.20
|
|
2025-06-27
|
36
|
0
|
36
|
39.95
|
|
2025-06-23
|
0
|
5
|
-5
|
38.40
|
|
2025-06-20
|
5
|
0
|
5
|
40.20
|
|
2025-06-18
|
0
|
29
|
-29
|
40.65
|
|
2025-06-17
|
30
|
14
|
16
|
42.60
|
|
2025-06-16
|
13
|
5
|
8
|
39.75
|
|
2024-10-22
|
0
|
11
|
-11
|
32.00
|
|
2024-09-27
|
9
|
0
|
9
|
35.00
|
|
2024-09-24
|
1
|
0
|
1
|
35.70
|
|
2024-09-18
|
0
|
15
|
-15
|
36.75
|
|
2024-09-09
|
0
|
1
|
-1
|
30.60
|
|
2024-09-04
|
0
|
1
|
-1
|
32.20
|
|
2024-09-02
|
0
|
3
|
-3
|
34.10
|
|
2024-08-29
|
1
|
2
|
-1
|
33.75
|
|
2024-08-28
|
0
|
1
|
-1
|
33.80
|
|
2024-08-27
|
0
|
2
|
-2
|
33.80
|
|
2024-08-26
|
1
|
2
|
-1
|
34.15
|
|
2024-08-23
|
0
|
1
|
-1
|
34.00
|
|
2024-08-22
|
0
|
1
|
-1
|
34.35
|
|
2024-08-21
|
0
|
1
|
-1
|
34.80
|
|
2024-08-16
|
0
|
3
|
-3
|
34.50
|
|
2024-08-12
|
1
|
0
|
1
|
33.20
|
|
2024-08-08
|
0
|
1
|
-1
|
34.25
|
|
2024-08-05
|
16
|
0
|
16
|
32.85
|
|
2024-08-01
|
4
|
0
|
4
|
38.50
|
|
2024-07-31
|
6
|
0
|
6
|
37.65
|
|
2024-07-23
|
0
|
3
|
-3
|
39.75
|
|
2024-07-22
|
3
|
0
|
3
|
41.00
|
|
2022-08-12
|
0
|
1
|
-1
|
34.20
|
|
2022-07-08
|
0
|
1
|
-1
|
37.00
|
|
2022-06-28
|
1
|
0
|
1
|
53.40
|
|
2022-06-17
|
1
|
6
|
-5
|
55.20
|
|
2022-06-15
|
5
|
0
|
5
|
51.90
|
|
2022-06-10
|
0
|
9
|
-9
|
57.00
|
|
2022-06-02
|
0
|
2
|
-2
|
61.10
|
|
2022-05-30
|
4
|
0
|
4
|
60.00
|
|
2021-04-06
|
0
|
8
|
-8
|
108.00
|
|
2021-03-30
|
3
|
1
|
2
|
104.50
|
|
2021-03-29
|
1
|
4
|
-3
|
104.00
|
|
2021-03-26
|
0
|
8
|
-8
|
104.00
|
|
2021-03-25
|
12
|
1
|
11
|
105.00
|
|
2021-03-23
|
2
|
14
|
-12
|
102.00
|
|
2021-03-22
|
7
|
2
|
5
|
102.50
|
|
2021-03-19
|
9
|
1
|
8
|
103.00
|
|
2021-03-17
|
26
|
3
|
23
|
109.00
|
|
2021-03-16
|
3
|
31
|
-28
|
109.00
|
|
2021-03-15
|
25
|
2
|
23
|
112.50
|
|
2021-03-09
|
4
|
0
|
4
|
90.10
|
|
2021-03-08
|
1
|
5
|
-4
|
91.30
|
|
2021-03-05
|
0
|
11
|
-11
|
93.10
|
|
2021-03-02
|
0
|
6
|
-6
|
88.10
|
|
2021-02-26
|
1
|
4
|
-3
|
90.00
|
|
2021-02-25
|
22
|
4
|
18
|
91.30
|
|
2021-02-23
|
2
|
10
|
-8
|
87.70
|
|
2021-02-22
|
1
|
8
|
-7
|
89.90
|
|
2021-02-19
|
0
|
13
|
-13
|
90.00
|
|
2021-02-17
|
36
|
2
|
34
|
90.80
|
|
2021-02-05
|
0
|
4
|
-4
|
86.00
|
|
2021-02-02
|
2
|
0
|
2
|
84.00
|
|
2021-01-27
|
0
|
9
|
-9
|
86.20
|
|
2021-01-26
|
1
|
34
|
-33
|
87.00
|
|
2021-01-25
|
46
|
0
|
46
|
84.20
|
|
2021-01-19
|
0
|
6
|
-6
|
80.60
|
|
2021-01-15
|
10
|
0
|
10
|
84.00
|
|
2021-01-12
|
0
|
14
|
-14
|
84.20
|
|
2021-01-08
|
2
|
6
|
-4
|
89.20
|
|
2021-01-07
|
0
|
5
|
-5
|
91.80
|
|
2021-01-06
|
23
|
6
|
17
|
91.40
|
|
2021-01-05
|
0
|
7
|
-7
|
87.50
|
|
2021-01-04
|
13
|
1
|
12
|
88.30
|
|
2020-12-24
|
0
|
4
|
-4
|
90.90
|
|
2020-12-23
|
0
|
5
|
-5
|
92.60
|
|
2020-12-16
|
8
|
0
|
8
|
94.30
|
|
2020-12-09
|
0
|
32
|
-32
|
105.00
|
|
2020-12-08
|
15
|
3
|
12
|
108.00
|
|
2020-12-04
|
8
|
1
|
7
|
104.00
|
|
2020-12-03
|
9
|
3
|
6
|
99.60
|
|
2020-11-23
|
37
|
12
|
25
|
107.00
|
|
2020-11-12
|
4
|
58
|
-54
|
82.30
|
|
2020-11-11
|
58
|
4
|
54
|
88.10
|
|
2020-11-10
|
0
|
52
|
-52
|
85.80
|
|
2020-11-09
|
0
|
25
|
-25
|
94.50
|
|
2020-11-06
|
74
|
1
|
73
|
92.50
|
|
2020-11-03
|
9
|
43
|
-34
|
86.20
|
|
2020-11-02
|
43
|
0
|
43
|
79.90
|
|
2020-10-23
|
32
|
1
|
31
|
69.00
|
|
2020-10-20
|
1
|
5
|
-4
|
64.20
|
|
2020-10-14
|
8
|
0
|
8
|
67.00
|
|
2020-10-06
|
0
|
8
|
-8
|
64.80
|
|
2020-09-30
|
6
|
0
|
6
|
64.00
|
|
2020-09-25
|
9
|
1
|
8
|
54.80
|
|
2020-08-13
|
1
|
8
|
-7
|
43.00
|
|
2020-08-12
|
0
|
2
|
-2
|
44.65
|
|
2020-08-11
|
9
|
0
|
9
|
46.90
|
|
2020-08-10
|
1
|
12
|
-11
|
45.40
|
|
2020-08-07
|
12
|
5
|
7
|
46.35
|
|
2020-08-05
|
4
|
8
|
-4
|
43.40
|
|
2020-08-03
|
9
|
0
|
9
|
39.95
|
|
2020-07-31
|
0
|
3
|
-3
|
39.90
|
|
2020-07-30
|
3
|
0
|
3
|
38.80
|
|
2020-07-27
|
0
|
1
|
-1
|
38.00
|
|
2020-07-24
|
1
|
0
|
1
|
38.40
|
|
2020-07-23
|
0
|
1
|
-1
|
38.20
|
|
2020-07-22
|
0
|
2
|
-2
|
38.45
|
|
2020-07-20
|
3
|
0
|
3
|
37.85
|
|
2020-07-15
|
0
|
12
|
-12
|
38.50
|
|
2020-07-14
|
0
|
3
|
-3
|
39.00
|
|
2020-07-13
|
5
|
7
|
-2
|
38.00
|
|
2020-07-10
|
18
|
0
|
18
|
37.00
|
|
2020-07-09
|
0
|
2
|
-2
|
36.15
|
|
2020-07-06
|
2
|
0
|
2
|
35.30
|
|
2020-06-30
|
0
|
1
|
-1
|
33.20
|
|
2020-06-22
|
0
|
1
|
-1
|
31.80
|
|
2020-06-15
|
1
|
0
|
1
|
31.70
|
|
2020-06-11
|
0
|
6
|
-6
|
31.45
|
|
2020-06-08
|
2
|
0
|
2
|
31.00
|
|
2020-06-04
|
0
|
1
|
-1
|
30.30
|
|
2020-06-03
|
0
|
3
|
-3
|
30.60
|
|
2020-05-21
|
6
|
0
|
6
|
31.00
|
|
2020-05-20
|
0
|
2
|
-2
|
29.45
|
|
2020-05-14
|
2
|
0
|
2
|
29.05
|
|
2020-05-04
|
1
|
0
|
1
|
28.50
|
|
2020-04-30
|
0
|
1
|
-1
|
29.30
|
|
2020-04-22
|
1
|
0
|
1
|
28.10
|
|
2020-04-16
|
1
|
5
|
-4
|
28.80
|
|
2020-04-15
|
1
|
0
|
1
|
28.00
|
|
2020-04-10
|
1
|
0
|
1
|
27.80
|
|
2020-04-09
|
3
|
1
|
2
|
27.50
|
|
2020-04-07
|
0
|
2
|
-2
|
27.10
|
|
2020-04-01
|
0
|
1
|
-1
|
26.50
|
|
2020-03-26
|
4
|
0
|
4
|
26.10
|
|
2020-03-24
|
0
|
2
|
-2
|
25.70
|
|
2020-03-23
|
2
|
0
|
2
|
24.30
|
|
2020-03-20
|
0
|
3
|
-3
|
25.80
|
|
2020-03-17
|
2
|
0
|
2
|
28.45
|
|
2020-03-12
|
0
|
8
|
-8
|
30.70
|
|
2020-03-09
|
0
|
2
|
-2
|
29.45
|
|
2020-02-26
|
1
|
0
|
1
|
30.00
|
|
2020-02-20
|
0
|
4
|
-4
|
30.00
|
|
2020-02-14
|
3
|
0
|
3
|
29.90
|
|
2020-02-10
|
7
|
0
|
7
|
29.50
|
|
2020-02-03
|
0
|
1
|
-1
|
29.40
|
|
2020-01-31
|
0
|
2
|
-2
|
30.15
|
|
2020-01-30
|
6
|
0
|
6
|
29.70
|
|
2020-01-14
|
0
|
1
|
-1
|
32.35
|
|
2020-01-13
|
1
|
0
|
1
|
32.55
|
|
2020-01-06
|
2
|
0
|
2
|
32.90
|
|
2019-12-31
|
0
|
1
|
-1
|
34.50
|
|
2019-12-17
|
0
|
2
|
-2
|
33.55
|
|
2019-12-16
|
1
|
0
|
1
|
33.40
|
|
2019-12-12
|
1
|
0
|
1
|
32.50
|
|
2019-12-10
|
0
|
1
|
-1
|
32.85
|
|
2019-12-04
|
0
|
4
|
-4
|
33.30
|
|
2019-12-03
|
1
|
0
|
1
|
33.35
|
|
2019-11-14
|
1
|
0
|
1
|
32.40
|
|
2019-11-08
|
2
|
0
|
2
|
32.45
|
|
2019-11-07
|
0
|
3
|
-3
|
32.35
|
|
2019-11-01
|
3
|
0
|
3
|
34.80
|
|
2019-09-18
|
0
|
1
|
-1
|
37.95
|
|
2019-09-16
|
0
|
1
|
-1
|
38.35
|
|
2019-08-26
|
2
|
0
|
2
|
39.95
|
|
2019-08-15
|
2
|
0
|
2
|
41.35
|
|
2019-08-05
|
0
|
1
|
-1
|
43.15
|
|
2019-07-19
|
1
|
0
|
1
|
44.75
|
| 合計 | 1695 | 1606 | 89 | |
