| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
26
|
-12
|
1135.00
|
|
2026-06-04
|
4
|
84
|
-80
|
1155.00
|
|
2026-06-03
|
0
|
25
|
-25
|
1210.00
|
|
2026-06-02
|
4
|
35
|
-31
|
1130.00
|
|
2026-06-01
|
3
|
40
|
-37
|
1200.00
|
|
2026-05-29
|
9
|
19
|
-10
|
1160.00
|
|
2026-05-28
|
19
|
72
|
-53
|
1160.00
|
|
2026-05-27
|
49
|
102
|
-53
|
1205.00
|
|
2026-05-26
|
56
|
13
|
43
|
1245.00
|
|
2026-05-25
|
124
|
10
|
114
|
1260.00
|
|
2026-05-22
|
3
|
33
|
-30
|
1210.00
|
|
2026-05-21
|
35
|
1
|
34
|
1140.00
|
|
2026-05-20
|
19
|
8
|
11
|
1090.00
|
|
2026-05-19
|
12
|
39
|
-27
|
1125.00
|
|
2026-05-18
|
39
|
23
|
16
|
1185.00
|
|
2026-05-15
|
13
|
52
|
-39
|
1160.00
|
|
2026-05-12
|
110
|
77
|
33
|
1285.00
|
|
2026-05-11
|
39
|
135
|
-96
|
1320.00
|
|
2026-05-08
|
108
|
19
|
89
|
1230.00
|
|
2026-05-07
|
88
|
4
|
84
|
1155.00
|
|
2026-05-05
|
2
|
21
|
-19
|
1120.00
|
|
2026-05-04
|
29
|
4
|
25
|
1135.00
|
|
2026-04-29
|
12
|
330
|
-318
|
1130.00
|
|
2026-04-28
|
15
|
123
|
-108
|
1205.00
|
|
2026-04-24
|
309
|
69
|
240
|
1115.00
|
|
2026-04-23
|
13
|
201
|
-188
|
1115.00
|
|
2026-04-21
|
23
|
12
|
11
|
1020.00
|
|
2026-04-20
|
33
|
15
|
18
|
1010.00
|
|
2026-04-17
|
7
|
44
|
-37
|
1040.00
|
|
2026-04-16
|
25
|
60
|
-35
|
1015.00
|
|
2026-04-15
|
54
|
1
|
53
|
983.00
|
|
2026-04-14
|
63
|
12
|
51
|
976.00
|
|
2026-04-13
|
15
|
2
|
13
|
987.00
|
|
2026-04-08
|
47
|
2
|
45
|
1015.00
|
|
2026-04-07
|
50
|
4
|
46
|
960.00
|
|
2026-04-02
|
40
|
13
|
27
|
957.00
|
|
2026-04-01
|
15
|
30
|
-15
|
998.00
|
|
2026-03-31
|
52
|
16
|
36
|
985.00
|
|
2026-03-30
|
76
|
18
|
58
|
1015.00
|
|
2026-03-27
|
8
|
47
|
-39
|
1070.00
|
|
2026-03-26
|
45
|
75
|
-30
|
1075.00
|
|
2026-03-25
|
43
|
34
|
9
|
1125.00
|
|
2026-03-24
|
87
|
108
|
-21
|
1090.00
|
|
2026-03-23
|
19
|
128
|
-109
|
1055.00
|
|
2026-03-20
|
55
|
25
|
30
|
1100.00
|
|
2026-03-19
|
83
|
8
|
75
|
1000.00
|
|
2026-03-18
|
53
|
0
|
53
|
1025.00
|
|
2026-03-17
|
46
|
8
|
38
|
1010.00
|
|
2026-03-16
|
32
|
45
|
-13
|
1005.00
|
|
2026-03-13
|
38
|
1
|
37
|
1005.00
|
|
2026-03-12
|
50
|
7
|
43
|
1010.00
|
|
2026-03-11
|
46
|
2
|
44
|
1035.00
|
|
2026-03-09
|
43
|
8
|
35
|
975.00
|
|
2026-03-06
|
4
|
8
|
-4
|
1035.00
|
|
2026-03-05
|
54
|
7
|
47
|
1035.00
|
|
2026-03-04
|
43
|
23
|
20
|
1020.00
|
|
2026-03-03
|
0
|
218
|
-218
|
1120.00
|
|
2026-03-02
|
28
|
5
|
23
|
1180.00
|
|
2026-02-26
|
9
|
103
|
-94
|
1205.00
|
|
2026-02-25
|
9
|
32
|
-23
|
1195.00
|
|
2026-02-24
|
0
|
27
|
-27
|
1195.00
|
|
2026-02-23
|
14
|
21
|
-7
|
1200.00
|
|
2026-02-11
|
9
|
4
|
5
|
1135.00
|
|
2026-02-09
|
55
|
4
|
51
|
1145.00
|
|
2026-02-05
|
5
|
9
|
-4
|
1150.00
|
|
2026-02-04
|
4
|
62
|
-58
|
1125.00
|
|
2026-02-03
|
6
|
0
|
6
|
1160.00
|
|
2026-01-29
|
0
|
19
|
-19
|
1200.00
|
|
2026-01-28
|
13
|
6
|
7
|
1250.00
|
|
2026-01-26
|
16
|
1
|
15
|
1190.00
|
|
2026-01-23
|
0
|
17
|
-17
|
1195.00
|
|
2026-01-22
|
32
|
17
|
15
|
1225.00
|
|
2026-01-20
|
0
|
7
|
-7
|
1190.00
|
|
2026-01-19
|
0
|
10
|
-10
|
1185.00
|
|
2026-01-16
|
3
|
39
|
-36
|
1190.00
|
|
2026-01-15
|
52
|
3
|
49
|
1170.00
|
|
2026-01-13
|
0
|
39
|
-39
|
1245.00
|
|
2026-01-12
|
18
|
12
|
6
|
1300.00
|
|
2026-01-09
|
1
|
58
|
-57
|
1270.00
|
|
2026-01-08
|
0
|
52
|
-52
|
1260.00
|
|
2026-01-07
|
0
|
48
|
-48
|
1270.00
|
|
2026-01-05
|
14
|
10
|
4
|
1290.00
|
|
2026-01-02
|
9
|
45
|
-36
|
1300.00
|
|
2025-12-31
|
0
|
54
|
-54
|
1330.00
|
|
2025-12-30
|
15
|
21
|
-6
|
1365.00
|
|
2025-12-29
|
2
|
56
|
-54
|
1340.00
|
|
2025-12-26
|
47
|
4
|
43
|
1350.00
|
|
2025-12-24
|
1
|
37
|
-36
|
1285.00
|
|
2025-12-23
|
0
|
12
|
-12
|
1280.00
|
|
2025-12-22
|
29
|
11
|
18
|
1320.00
|
|
2025-12-18
|
15
|
42
|
-27
|
1280.00
|
|
2025-12-17
|
15
|
5
|
10
|
1300.00
|
|
2025-12-16
|
1
|
44
|
-43
|
1280.00
|
|
2025-12-15
|
24
|
31
|
-7
|
1325.00
|
|
2025-12-12
|
1
|
53
|
-52
|
1310.00
|
|
2025-12-10
|
3
|
19
|
-16
|
1295.00
|
|
2025-12-09
|
32
|
132
|
-100
|
1295.00
|
|
2025-12-08
|
68
|
54
|
14
|
1300.00
|
|
2025-12-05
|
24
|
134
|
-110
|
1395.00
|
|
2025-12-04
|
14
|
48
|
-34
|
1405.00
|
|
2025-12-03
|
7
|
96
|
-89
|
1445.00
|
|
2025-12-02
|
102
|
69
|
33
|
1485.00
|
|
2025-12-01
|
98
|
260
|
-162
|
1500.00
|
|
2025-11-28
|
23
|
123
|
-100
|
1405.00
|
|
2025-11-27
|
5
|
56
|
-51
|
1280.00
|
|
2025-11-26
|
13
|
112
|
-99
|
1255.00
|
|
2025-11-25
|
7
|
76
|
-69
|
1230.00
|
|
2025-11-21
|
103
|
49
|
54
|
1270.00
|
|
2025-11-20
|
84
|
130
|
-46
|
1365.00
|
|
2025-11-18
|
180
|
77
|
103
|
1415.00
|
|
2025-11-17
|
29
|
211
|
-182
|
1315.00
|
|
2025-11-14
|
53
|
58
|
-5
|
1325.00
|
|
2025-11-13
|
53
|
28
|
25
|
1375.00
|
|
2025-11-12
|
83
|
74
|
9
|
1350.00
|
|
2025-11-11
|
185
|
70
|
115
|
1365.00
|
|
2025-11-10
|
117
|
88
|
29
|
1270.00
|
|
2025-11-07
|
52
|
66
|
-14
|
1190.00
|
|
2025-11-06
|
97
|
146
|
-49
|
1280.00
|
|
2025-11-05
|
110
|
54
|
56
|
1325.00
|
|
2025-11-04
|
506
|
111
|
395
|
1315.00
|
|
2025-11-03
|
178
|
74
|
104
|
1285.00
|
|
2025-10-31
|
165
|
14
|
151
|
1180.00
|
|
2025-10-30
|
40
|
56
|
-16
|
1125.00
|
|
2025-10-29
|
4
|
41
|
-37
|
1125.00
|
|
2025-10-28
|
155
|
21
|
134
|
1120.00
|
|
2025-10-27
|
189
|
51
|
138
|
1135.00
|
|
2025-10-23
|
12
|
37
|
-25
|
1085.00
|
|
2025-10-22
|
15
|
82
|
-67
|
1065.00
|
|
2025-10-21
|
59
|
42
|
17
|
1080.00
|
|
2025-10-20
|
12
|
38
|
-26
|
1050.00
|
|
2025-10-17
|
49
|
13
|
36
|
1065.00
|
|
2025-10-16
|
119
|
11
|
108
|
1080.00
|
|
2025-10-15
|
69
|
10
|
59
|
1095.00
|
|
2025-10-14
|
75
|
12
|
63
|
1090.00
|
|
2025-10-13
|
45
|
27
|
18
|
1125.00
|
|
2025-10-09
|
9
|
1
|
8
|
1185.00
|
|
2025-10-08
|
48
|
9
|
39
|
1185.00
|
|
2025-10-07
|
53
|
34
|
19
|
1150.00
|
|
2025-10-03
|
29
|
5
|
24
|
1175.00
|
|
2025-10-02
|
39
|
12
|
27
|
1175.00
|
|
2025-09-26
|
35
|
4
|
31
|
1085.00
|
|
2025-09-25
|
4
|
104
|
-100
|
1160.00
|
|
2025-09-24
|
13
|
52
|
-39
|
1200.00
|
|
2025-09-23
|
10
|
82
|
-72
|
1195.00
|
|
2025-09-22
|
10
|
70
|
-60
|
1205.00
|
|
2025-09-19
|
104
|
12
|
92
|
1235.00
|
|
2025-09-18
|
33
|
28
|
5
|
1240.00
|
|
2025-09-15
|
3
|
9
|
-6
|
1285.00
|
|
2025-09-12
|
4
|
22
|
-18
|
1310.00
|
|
2025-09-09
|
35
|
12
|
23
|
1395.00
|
|
2025-09-08
|
22
|
7
|
15
|
1390.00
|
|
2025-09-04
|
15
|
6
|
9
|
1220.00
|
|
2025-09-02
|
49
|
7
|
42
|
1250.00
|
|
2025-09-01
|
15
|
27
|
-12
|
1245.00
|
|
2025-08-28
|
3
|
20
|
-17
|
1350.00
|
|
2025-08-27
|
13
|
22
|
-9
|
1280.00
|
|
2025-08-26
|
3
|
19
|
-16
|
1295.00
|
|
2025-08-25
|
28
|
81
|
-53
|
1270.00
|
|
2025-08-21
|
21
|
57
|
-36
|
1290.00
|
|
2025-08-20
|
36
|
14
|
22
|
1235.00
|
|
2025-08-19
|
39
|
13
|
26
|
1285.00
|
|
2025-08-18
|
24
|
61
|
-37
|
1330.00
|
|
2025-08-15
|
25
|
152
|
-127
|
1255.00
|
|
2025-08-14
|
64
|
48
|
16
|
1250.00
|
|
2025-08-13
|
98
|
16
|
82
|
1300.00
|
|
2025-08-12
|
29
|
214
|
-185
|
1340.00
|
|
2025-08-11
|
25
|
35
|
-10
|
1415.00
|
|
2025-08-08
|
77
|
99
|
-22
|
1430.00
|
|
2025-08-07
|
25
|
171
|
-146
|
1405.00
|
|
2025-08-06
|
16
|
72
|
-56
|
1280.00
|
|
2025-08-05
|
85
|
78
|
7
|
1250.00
|
|
2025-08-04
|
23
|
7
|
16
|
1215.00
|
|
2025-08-01
|
10
|
3
|
7
|
1200.00
|
|
2025-07-31
|
23
|
110
|
-87
|
1245.00
|
|
2025-07-30
|
70
|
47
|
23
|
1200.00
|
|
2025-07-29
|
100
|
30
|
70
|
1200.00
|
|
2025-07-25
|
50
|
8
|
42
|
998.00
|
|
2025-07-24
|
18
|
33
|
-15
|
980.00
|
|
2025-07-23
|
25
|
12
|
13
|
955.00
|
|
2025-07-22
|
97
|
2
|
95
|
958.00
|
|
2025-07-21
|
64
|
2
|
62
|
990.00
|
|
2025-07-18
|
19
|
9
|
10
|
1015.00
|
|
2025-07-17
|
16
|
55
|
-39
|
1015.00
|
|
2025-07-16
|
7
|
76
|
-69
|
1025.00
|
|
2025-07-14
|
4
|
31
|
-27
|
1025.00
|
|
2025-07-11
|
26
|
2
|
24
|
1045.00
|
|
2025-07-09
|
12
|
2
|
10
|
1040.00
|
|
2025-07-08
|
12
|
9
|
3
|
1035.00
|
|
2025-07-07
|
19
|
27
|
-8
|
1035.00
|
|
2025-07-04
|
18
|
87
|
-69
|
1050.00
|
|
2025-07-03
|
9
|
27
|
-18
|
1120.00
|
|
2025-06-30
|
33
|
12
|
21
|
1060.00
|
|
2025-06-27
|
12
|
25
|
-13
|
1060.00
|
|
2025-06-26
|
46
|
59
|
-13
|
1100.00
|
|
2025-06-25
|
52
|
24
|
28
|
1080.00
|
|
2025-06-24
|
86
|
7
|
79
|
1020.00
|
|
2025-06-20
|
15
|
31
|
-16
|
925.00
|
|
2025-06-18
|
2
|
6
|
-4
|
948.00
|
|
2025-06-17
|
6
|
11
|
-5
|
959.00
|
|
2025-06-16
|
1
|
116
|
-115
|
948.00
|
|
2025-06-13
|
4
|
23
|
-19
|
993.00
|
|
2025-06-12
|
29
|
40
|
-11
|
1000.00
|
|
2025-06-11
|
52
|
47
|
5
|
1025.00
|
|
2025-06-10
|
59
|
33
|
26
|
1025.00
|
|
2025-06-09
|
26
|
51
|
-25
|
1025.00
|
|
2025-06-06
|
40
|
26
|
14
|
981.00
|
|
2025-06-05
|
31
|
88
|
-57
|
1005.00
|
|
2025-06-04
|
18
|
4
|
14
|
1005.00
|
|
2025-06-03
|
26
|
40
|
-14
|
1005.00
|
|
2025-06-02
|
29
|
23
|
6
|
1015.00
|
|
2025-05-29
|
50
|
27
|
23
|
1030.00
|
|
2025-05-28
|
26
|
64
|
-38
|
1045.00
|
|
2025-05-27
|
117
|
35
|
82
|
1025.00
|
|
2025-05-22
|
25
|
41
|
-16
|
939.00
|
|
2025-05-21
|
33
|
11
|
22
|
962.00
|
|
2025-05-20
|
76
|
15
|
61
|
942.00
|
|
2025-05-16
|
19
|
207
|
-188
|
951.00
|
|
2025-05-15
|
31
|
15
|
16
|
965.00
|
|
2025-05-13
|
55
|
69
|
-14
|
957.00
|
|
2025-05-09
|
12
|
34
|
-22
|
963.00
|
|
2025-05-08
|
83
|
32
|
51
|
962.00
|
|
2025-05-07
|
61
|
35
|
26
|
901.00
|
|
2025-05-06
|
3
|
31
|
-28
|
916.00
|
|
2025-05-05
|
45
|
24
|
21
|
931.00
|
|
2025-05-02
|
39
|
46
|
-7
|
895.00
|
|
2025-04-30
|
46
|
25
|
21
|
848.00
|
|
2025-04-29
|
21
|
43
|
-22
|
852.00
|
|
2025-04-28
|
1
|
24
|
-23
|
796.00
|
|
2025-04-24
|
29
|
21
|
8
|
770.00
|
|
2025-04-21
|
12
|
8
|
4
|
734.00
|
|
2025-04-18
|
21
|
12
|
9
|
755.00
|
|
2025-04-17
|
30
|
34
|
-4
|
761.00
|
|
2025-04-15
|
35
|
46
|
-11
|
792.00
|
|
2025-04-11
|
45
|
83
|
-38
|
717.00
|
|
2025-04-10
|
5
|
14
|
-9
|
702.00
|
|
2025-04-02
|
41
|
28
|
13
|
875.00
|
|
2025-04-01
|
34
|
97
|
-63
|
875.00
|
|
2025-03-31
|
166
|
66
|
100
|
833.00
|
|
2025-03-28
|
50
|
29
|
21
|
925.00
|
|
2025-03-27
|
43
|
11
|
32
|
1000.00
|
|
2025-03-25
|
20
|
25
|
-5
|
1040.00
|
|
2025-03-24
|
75
|
20
|
55
|
1030.00
|
|
2025-03-21
|
73
|
105
|
-32
|
1070.00
|
|
2025-03-20
|
75
|
41
|
34
|
1050.00
|
|
2025-03-18
|
84
|
21
|
63
|
1050.00
|
|
2025-03-17
|
56
|
68
|
-12
|
1020.00
|
|
2025-03-13
|
121
|
70
|
51
|
1005.00
|
|
2025-03-12
|
65
|
102
|
-37
|
976.00
|
|
2025-03-11
|
85
|
33
|
52
|
983.00
|
|
2025-03-07
|
85
|
73
|
12
|
999.00
|
|
2025-03-05
|
56
|
15
|
41
|
950.00
|
|
2025-03-04
|
47
|
77
|
-30
|
973.00
|
|
2025-03-03
|
30
|
42
|
-12
|
948.00
|
|
2025-02-27
|
41
|
27
|
14
|
945.00
|
|
2025-02-26
|
31
|
41
|
-10
|
960.00
|
|
2025-02-21
|
27
|
31
|
-4
|
1045.00
|
|
2025-02-19
|
30
|
16
|
14
|
1040.00
|
|
2025-02-18
|
22
|
36
|
-14
|
1050.00
|
|
2025-02-17
|
69
|
288
|
-219
|
1015.00
|
|
2025-02-14
|
29
|
23
|
6
|
1040.00
|
|
2025-02-11
|
53
|
12
|
41
|
1065.00
|
|
2025-02-10
|
7
|
23
|
-16
|
1060.00
|
|
2025-02-06
|
21
|
12
|
9
|
1025.00
|
|
2025-02-05
|
23
|
44
|
-21
|
1060.00
|
|
2025-02-04
|
66
|
89
|
-23
|
1005.00
|
|
2025-01-22
|
52
|
143
|
-91
|
1215.00
|
|
2025-01-21
|
121
|
214
|
-93
|
1240.00
|
|
2025-01-20
|
52
|
96
|
-44
|
1225.00
|
|
2025-01-14
|
18
|
108
|
-90
|
1110.00
|
|
2025-01-13
|
117
|
21
|
96
|
1130.00
|
|
2025-01-09
|
320
|
80
|
240
|
1140.00
|
|
2025-01-08
|
71
|
53
|
18
|
1215.00
|
|
2025-01-07
|
87
|
111
|
-24
|
1185.00
|
|
2025-01-06
|
60
|
106
|
-46
|
1165.00
|
|
2025-01-03
|
104
|
55
|
49
|
1060.00
|
|
2025-01-02
|
80
|
49
|
31
|
1110.00
|
|
2024-12-31
|
33
|
48
|
-15
|
1140.00
|
|
2024-12-30
|
36
|
141
|
-105
|
1125.00
|
|
2024-12-26
|
160
|
94
|
66
|
1180.00
|
|
2024-12-25
|
39
|
17
|
22
|
1075.00
|
|
2024-12-24
|
112
|
121
|
-9
|
980.00
|
|
2024-12-23
|
45
|
74
|
-29
|
970.00
|
|
2024-12-19
|
40
|
0
|
40
|
970.00
|
|
2024-12-18
|
4
|
0
|
4
|
946.00
|
|
2024-12-17
|
5
|
0
|
5
|
912.00
|
|
2024-12-06
|
84
|
72
|
12
|
1020.00
|
|
2024-12-04
|
224
|
84
|
140
|
1055.00
|
|
2024-12-02
|
29
|
57
|
-28
|
968.00
|
|
2024-11-28
|
6
|
0
|
6
|
800.00
|
|
2024-11-26
|
5
|
0
|
5
|
818.00
|
|
2024-11-22
|
24
|
0
|
24
|
850.00
|
|
2024-11-19
|
18
|
0
|
18
|
836.00
|
|
2024-11-18
|
5
|
0
|
5
|
800.00
|
|
2024-11-12
|
79
|
62
|
17
|
728.00
|
|
2024-11-11
|
417
|
24
|
393
|
730.00
|
|
2024-11-08
|
33
|
64
|
-31
|
664.00
|
|
2024-11-06
|
34
|
12
|
22
|
552.00
|
|
2024-11-05
|
6
|
2
|
4
|
503.00
|
|
2024-11-04
|
8
|
0
|
8
|
503.00
|
|
2024-11-01
|
2
|
0
|
2
|
510.00
|
|
2024-10-30
|
24
|
0
|
24
|
515.00
|
|
2024-10-28
|
4
|
1
|
3
|
518.00
|
|
2024-10-23
|
0
|
2
|
-2
|
535.00
|
|
2024-10-22
|
2
|
1
|
1
|
545.00
|
|
2024-10-21
|
4
|
2
|
2
|
528.00
|
|
2024-10-18
|
4
|
6
|
-2
|
530.00
|
|
2024-10-17
|
0
|
3
|
-3
|
539.00
|
|
2024-10-16
|
60
|
6
|
54
|
541.00
|
|
2024-10-09
|
1
|
3
|
-2
|
539.00
|
|
2024-10-08
|
4
|
12
|
-8
|
535.00
|
|
2024-10-04
|
7
|
2
|
5
|
498.50
|
|
2024-10-01
|
0
|
2
|
-2
|
493.00
|
|
2024-09-30
|
5
|
4
|
1
|
499.50
|
|
2024-09-27
|
5
|
8
|
-3
|
508.00
|
|
2024-09-26
|
5
|
1
|
4
|
498.00
|
|
2024-09-25
|
5
|
0
|
5
|
495.00
|
|
2024-09-24
|
5
|
8
|
-3
|
489.00
|
|
2024-09-23
|
4
|
1
|
3
|
488.00
|
|
2024-09-20
|
13
|
8
|
5
|
485.00
|
|
2024-09-19
|
7
|
0
|
7
|
481.00
|
|
2024-09-18
|
5
|
3
|
2
|
479.00
|
|
2024-09-13
|
2
|
26
|
-24
|
473.00
|
|
2024-09-12
|
2
|
29
|
-27
|
471.50
|
|
2024-09-11
|
2
|
18
|
-16
|
466.50
|
|
2024-09-10
|
2
|
3
|
-1
|
460.00
|
|
2024-09-09
|
6
|
2
|
4
|
470.00
|
|
2024-09-06
|
3
|
0
|
3
|
472.50
|
|
2024-09-05
|
3
|
1
|
2
|
467.50
|
|
2024-09-04
|
5
|
11
|
-6
|
460.00
|
|
2024-09-03
|
8
|
9
|
-1
|
500.00
|
|
2024-09-02
|
0
|
5
|
-5
|
499.00
|
|
2024-08-30
|
9
|
4
|
5
|
515.00
|
|
2024-08-29
|
5
|
6
|
-1
|
504.00
|
|
2024-08-28
|
3
|
7
|
-4
|
496.50
|
|
2024-08-27
|
3
|
5
|
-2
|
505.00
|
|
2024-08-26
|
3
|
0
|
3
|
518.00
|
|
2024-08-23
|
4
|
7
|
-3
|
510.00
|
|
2024-08-22
|
1
|
6
|
-5
|
505.00
|
|
2024-08-21
|
1
|
2
|
-1
|
506.00
|
|
2024-08-16
|
6
|
3
|
3
|
502.00
|
|
2024-08-15
|
11
|
9
|
2
|
495.50
|
|
2024-08-12
|
28
|
9
|
19
|
482.50
|
|
2024-08-09
|
15
|
6
|
9
|
460.00
|
|
2024-08-08
|
16
|
12
|
4
|
459.00
|
|
2024-08-07
|
16
|
7
|
9
|
480.00
|
|
2024-08-06
|
20
|
6
|
14
|
464.00
|
|
2024-08-05
|
34
|
9
|
25
|
456.50
|
|
2024-08-02
|
2
|
17
|
-15
|
507.00
|
|
2024-08-01
|
7
|
4
|
3
|
542.00
|
|
2024-07-31
|
49
|
34
|
15
|
523.00
|
|
2024-07-30
|
13
|
9
|
4
|
555.00
|
|
2024-07-29
|
30
|
3
|
27
|
544.00
|
|
2024-07-26
|
3
|
6
|
-3
|
555.00
|
|
2024-07-23
|
5
|
9
|
-4
|
570.00
|
|
2024-07-22
|
6
|
8
|
-2
|
556.00
|
|
2024-07-19
|
4
|
19
|
-15
|
581.00
|
|
2024-07-18
|
5
|
11
|
-6
|
598.00
|
|
2024-07-17
|
2
|
5
|
-3
|
596.00
|
|
2024-07-16
|
2
|
1
|
1
|
602.00
|
|
2024-07-15
|
2
|
6
|
-4
|
600.00
|
|
2024-07-12
|
7
|
0
|
7
|
610.00
|
|
2024-07-11
|
9
|
68
|
-59
|
598.00
|
|
2024-07-10
|
1
|
5
|
-4
|
601.00
|
|
2024-07-09
|
7
|
13
|
-6
|
600.00
|
|
2024-07-08
|
1
|
6
|
-5
|
607.00
|
|
2024-07-05
|
2
|
0
|
2
|
615.00
|
|
2024-07-04
|
6
|
3
|
3
|
616.00
|
|
2024-07-03
|
7
|
3
|
4
|
|
|
2024-07-02
|
4
|
30
|
-26
|
614.00
|
|
2024-07-01
|
1
|
13
|
-12
|
626.00
|
|
2024-06-28
|
12
|
0
|
12
|
631.00
|
|
2024-06-27
|
9
|
4
|
5
|
625.00
|
|
2024-06-26
|
1
|
3
|
-2
|
621.00
|
|
2024-06-24
|
6
|
13
|
-7
|
620.00
|
|
2024-06-21
|
12
|
17
|
-5
|
624.00
|
|
2024-06-20
|
30
|
15
|
15
|
621.00
|
|
2024-06-19
|
9
|
3
|
6
|
586.00
|
|
2024-06-18
|
12
|
85
|
-73
|
600.00
|
|
2024-06-17
|
2
|
82
|
-80
|
603.00
|
|
2024-06-13
|
7
|
1
|
6
|
631.00
|
|
2024-06-12
|
0
|
3
|
-3
|
613.00
|
|
2024-06-11
|
1
|
4
|
-3
|
616.00
|
|
2024-06-07
|
4
|
0
|
4
|
618.00
|
|
2024-06-06
|
4
|
2
|
2
|
615.00
|
|
2024-06-05
|
1
|
4
|
-3
|
620.00
|
|
2024-06-04
|
0
|
2
|
-2
|
625.00
|
|
2024-06-03
|
3
|
0
|
3
|
639.00
|
|
2024-05-30
|
0
|
2
|
-2
|
632.00
|
|
2024-05-28
|
5
|
1
|
4
|
656.00
|
|
2024-05-24
|
0
|
3
|
-3
|
648.00
|
|
2024-05-23
|
2
|
3
|
-1
|
633.00
|
|
2024-05-22
|
2
|
1
|
1
|
636.00
|
|
2024-05-21
|
9
|
1
|
8
|
|
|
2024-05-20
|
4
|
1
|
3
|
632.00
|
|
2024-05-17
|
6
|
0
|
6
|
640.00
|
|
2024-05-16
|
0
|
8
|
-8
|
648.00
|
|
2024-05-15
|
68
|
10
|
58
|
664.00
|
|
2024-05-14
|
7
|
12
|
-5
|
655.00
|
|
2024-05-13
|
3
|
4
|
-1
|
647.00
|
|
2024-05-10
|
9
|
5
|
4
|
646.00
|
|
2024-05-09
|
4
|
7
|
-3
|
635.00
|
|
2024-05-08
|
5
|
55
|
-50
|
651.00
|
|
2024-05-07
|
8
|
22
|
-14
|
630.00
|
|
2024-05-06
|
8
|
5
|
3
|
637.00
|
|
2024-05-03
|
3
|
0
|
3
|
617.00
|
|
2024-04-30
|
0
|
1
|
-1
|
630.00
|
|
2024-04-29
|
7
|
0
|
7
|
640.00
|
|
2024-04-26
|
0
|
7
|
-7
|
625.00
|
|
2024-04-25
|
21
|
7
|
14
|
618.00
|
|
2024-04-24
|
31
|
11
|
20
|
613.00
|
|
2024-04-23
|
107
|
64
|
43
|
595.00
|
|
2024-04-19
|
12
|
64
|
-52
|
575.00
|
|
2024-04-18
|
39
|
30
|
9
|
610.00
|
|
2024-04-17
|
3
|
8
|
-5
|
624.00
|
|
2024-04-16
|
6
|
13
|
-7
|
623.00
|
|
2024-04-15
|
16
|
13
|
3
|
640.00
|
|
2024-04-12
|
13
|
16
|
-3
|
665.00
|
|
2024-04-11
|
7
|
29
|
-22
|
666.00
|
|
2024-04-10
|
7
|
38
|
-31
|
660.00
|
|
2024-04-09
|
9
|
15
|
-6
|
674.00
|
|
2024-04-08
|
27
|
14
|
13
|
679.00
|
|
2024-04-03
|
49
|
5
|
44
|
685.00
|
|
2024-04-02
|
12
|
17
|
-5
|
691.00
|
|
2024-04-01
|
0
|
3
|
-3
|
689.00
|
|
2024-03-29
|
0
|
3
|
-3
|
695.00
|
|
2024-03-28
|
2
|
5
|
-3
|
693.00
|
|
2024-03-27
|
3
|
5
|
-2
|
698.00
|
|
2024-03-26
|
1
|
6
|
-5
|
701.00
|
|
2024-03-25
|
3
|
1
|
2
|
|
|
2024-03-22
|
19
|
6
|
13
|
|
|
2024-03-21
|
5
|
2
|
3
|
698.00
|
|
2024-03-19
|
2
|
11
|
-9
|
698.00
|
|
2024-03-18
|
31
|
11
|
20
|
718.00
|
|
2024-03-15
|
5
|
8
|
-3
|
702.00
|
|
2024-03-14
|
92
|
12
|
80
|
708.00
|
|
2024-03-13
|
51
|
66
|
-15
|
718.00
|
|
2024-03-12
|
62
|
207
|
-145
|
746.00
|
|
2024-03-11
|
29
|
61
|
-32
|
731.00
|
|
2024-03-07
|
31
|
24
|
7
|
712.00
|
|
2024-03-06
|
56
|
27
|
29
|
722.00
|
|
2024-03-05
|
3
|
15
|
-12
|
713.00
|
|
2024-02-29
|
63
|
8
|
55
|
713.00
|
|
2024-02-27
|
5
|
21
|
-16
|
675.00
|
|
2024-02-26
|
11
|
2
|
9
|
688.00
|
|
2024-02-23
|
8
|
27
|
-19
|
677.00
|
|
2024-02-22
|
17
|
5
|
12
|
682.00
|
|
2024-02-21
|
16
|
8
|
8
|
695.00
|
|
2024-02-20
|
24
|
16
|
8
|
688.00
|
|
2024-02-19
|
140
|
27
|
113
|
689.00
|
|
2024-02-16
|
41
|
2
|
39
|
678.00
|
|
2024-02-15
|
129
|
54
|
75
|
650.00
|
|
2024-02-02
|
26
|
1
|
25
|
650.00
|
|
2024-02-01
|
23
|
3
|
20
|
636.00
|
|
2024-01-31
|
8
|
29
|
-21
|
633.00
|
|
2024-01-30
|
7
|
3
|
4
|
660.00
|
|
2024-01-29
|
1
|
22
|
-21
|
667.00
|
|
2024-01-26
|
12
|
5
|
7
|
660.00
|
|
2024-01-24
|
6
|
8
|
-2
|
647.00
|
|
2024-01-23
|
23
|
1
|
22
|
657.00
|
|
2024-01-22
|
11
|
2
|
9
|
654.00
|
|
2024-01-18
|
11
|
77
|
-66
|
634.00
|
|
2024-01-16
|
43
|
28
|
15
|
629.00
|
|
2024-01-15
|
40
|
62
|
-22
|
624.00
|
|
2024-01-12
|
40
|
3
|
37
|
641.00
|
|
2024-01-11
|
36
|
229
|
-193
|
661.00
|
|
2024-01-10
|
2
|
7
|
-5
|
671.00
|
|
2024-01-08
|
46
|
1
|
45
|
689.00
|
|
2024-01-05
|
3
|
4
|
-1
|
670.00
|
|
2024-01-04
|
1
|
13
|
-12
|
680.00
|
|
2024-01-03
|
14
|
67
|
-53
|
688.00
|
|
2024-01-02
|
18
|
66
|
-48
|
713.00
|
|
2023-12-29
|
42
|
7
|
35
|
753.00
|
|
2023-12-27
|
58
|
5
|
53
|
748.00
|
|
2023-12-26
|
20
|
12
|
8
|
728.00
|
|
2023-12-25
|
13
|
0
|
13
|
701.00
|
|
2023-12-22
|
16
|
5
|
11
|
708.00
|
|
2023-12-21
|
0
|
12
|
-12
|
710.00
|
|
2023-12-20
|
6
|
7
|
-1
|
719.00
|
|
2023-12-19
|
29
|
12
|
17
|
717.00
|
|
2023-12-18
|
62
|
14
|
48
|
735.00
|
|
2023-12-15
|
20
|
6
|
14
|
729.00
|
|
2023-12-14
|
16
|
4
|
12
|
725.00
|
|
2023-12-13
|
1
|
14
|
-13
|
722.00
|
|
2023-12-12
|
16
|
15
|
1
|
738.00
|
|
2023-12-11
|
49
|
2
|
47
|
740.00
|
|
2023-12-08
|
33
|
19
|
14
|
726.00
|
|
2023-12-06
|
7
|
13
|
-6
|
740.00
|
|
2023-12-01
|
22
|
17
|
5
|
755.00
|
|
2023-11-30
|
25
|
30
|
-5
|
755.00
|
|
2023-11-28
|
41
|
7
|
34
|
737.00
|
|
2023-11-27
|
3
|
33
|
-30
|
696.00
|
|
2023-11-24
|
37
|
31
|
6
|
720.00
|
|
2023-11-21
|
11
|
35
|
-24
|
724.00
|
|
2023-11-20
|
32
|
23
|
9
|
718.00
|
|
2023-11-16
|
51
|
38
|
13
|
734.00
|
|
2023-11-15
|
36
|
27
|
9
|
698.00
|
|
2023-11-14
|
28
|
1
|
27
|
681.00
|
|
2023-11-13
|
9
|
13
|
-4
|
672.00
|
|
2023-11-10
|
82
|
100
|
-18
|
671.00
|
|
2023-11-09
|
101
|
14
|
87
|
658.00
|
|
2023-11-08
|
9
|
14
|
-5
|
629.00
|
|
2023-11-07
|
8
|
26
|
-18
|
637.00
|
|
2023-11-06
|
15
|
4
|
11
|
649.00
|
|
2023-11-03
|
48
|
26
|
22
|
636.00
|
|
2023-11-02
|
14
|
1
|
13
|
625.00
|
|
2023-11-01
|
2
|
19
|
-17
|
606.00
|
|
2023-10-25
|
14
|
0
|
14
|
642.00
|
|
2023-10-24
|
4
|
16
|
-12
|
633.00
|
|
2023-10-23
|
6
|
32
|
-26
|
631.00
|
|
2023-10-20
|
6
|
10
|
-4
|
651.00
|
|
2023-10-19
|
2
|
14
|
-12
|
659.00
|
|
2023-10-18
|
1
|
31
|
-30
|
657.00
|
|
2023-10-17
|
32
|
42
|
-10
|
657.00
|
|
2023-10-16
|
19
|
29
|
-10
|
657.00
|
|
2023-10-13
|
22
|
38
|
-16
|
654.00
|
|
2023-10-12
|
14
|
41
|
-27
|
640.00
|
|
2023-10-06
|
53
|
4
|
49
|
655.00
|
|
2023-10-05
|
8
|
3
|
5
|
625.00
|
|
2023-10-04
|
3
|
22
|
-19
|
621.00
|
|
2023-10-02
|
6
|
3
|
3
|
645.00
|
|
2023-09-28
|
14
|
0
|
14
|
639.00
|
|
2023-09-27
|
5
|
51
|
-46
|
642.00
|
|
2023-09-26
|
2
|
5
|
-3
|
650.00
|
|
2023-09-25
|
4
|
3
|
1
|
652.00
|
|
2023-09-22
|
4
|
2
|
2
|
655.00
|
|
2023-09-21
|
0
|
3
|
-3
|
640.00
|
|
2023-09-20
|
7
|
12
|
-5
|
658.00
|
|
2023-09-19
|
1
|
10
|
-9
|
670.00
|
|
2023-09-15
|
16
|
9
|
7
|
673.00
|
|
2023-09-13
|
57
|
8
|
49
|
655.00
|
|
2023-09-12
|
10
|
0
|
10
|
650.00
|
|
2023-09-08
|
7
|
18
|
-11
|
628.00
|
|
2023-09-07
|
14
|
20
|
-6
|
640.00
|
|
2023-09-06
|
197
|
17
|
180
|
657.00
|
|
2023-09-05
|
48
|
8
|
40
|
649.00
|
|
2023-09-04
|
2
|
11
|
-9
|
623.00
|
|
2023-08-31
|
0
|
8
|
-8
|
626.00
|
|
2023-08-30
|
3
|
13
|
-10
|
628.00
|
|
2023-08-29
|
14
|
4
|
10
|
628.00
|
|
2023-08-28
|
2
|
4
|
-2
|
609.00
|
|
2023-08-25
|
1
|
5
|
-4
|
607.00
|
|
2023-08-24
|
8
|
2
|
6
|
615.00
|
|
2023-08-23
|
0
|
12
|
-12
|
597.00
|
|
2023-08-22
|
13
|
3
|
10
|
606.00
|
|
2023-08-21
|
1
|
7
|
-6
|
606.00
|
|
2023-08-18
|
5
|
9
|
-4
|
|
|
2023-08-17
|
25
|
10
|
15
|
619.00
|
|
2023-08-16
|
10
|
23
|
-13
|
592.00
|
|
2023-08-15
|
30
|
4
|
26
|
604.00
|
|
2023-08-11
|
21
|
4
|
17
|
620.00
|
|
2023-08-10
|
2
|
4
|
-2
|
625.00
|
|
2023-08-09
|
9
|
4
|
5
|
639.00
|
|
2023-08-08
|
0
|
12
|
-12
|
648.00
|
|
2023-08-07
|
0
|
1
|
-1
|
669.00
|
|
2023-07-31
|
100
|
13
|
87
|
691.00
|
|
2023-07-28
|
13
|
5
|
8
|
704.00
|
|
2023-07-27
|
21
|
6
|
15
|
703.00
|
|
2023-07-26
|
10
|
25
|
-15
|
692.00
|
|
2023-07-24
|
1
|
21
|
-20
|
695.00
|
|
2023-07-21
|
8
|
24
|
-16
|
699.00
|
|
2023-07-20
|
4
|
36
|
-32
|
716.00
|
|
2023-07-19
|
22
|
61
|
-39
|
716.00
|
|
2023-07-18
|
61
|
37
|
24
|
680.00
|
|
2023-07-17
|
38
|
25
|
13
|
691.00
|
|
2023-07-14
|
18
|
8
|
10
|
719.00
|
|
2023-07-13
|
32
|
17
|
15
|
719.00
|
|
2023-07-12
|
2
|
18
|
-16
|
760.00
|
|
2023-07-10
|
21
|
4
|
17
|
799.00
|
|
2023-07-06
|
22
|
11
|
11
|
809.00
|
|
2023-07-05
|
7
|
11
|
-4
|
821.00
|
|
2023-07-04
|
7
|
42
|
-35
|
822.00
|
|
2023-06-30
|
7
|
28
|
-21
|
813.00
|
|
2023-06-29
|
61
|
37
|
24
|
812.00
|
|
2023-06-28
|
140
|
39
|
101
|
799.00
|
|
2023-06-27
|
75
|
13
|
62
|
741.00
|
|
2023-06-26
|
3
|
16
|
-13
|
723.00
|
|
2023-06-21
|
57
|
18
|
39
|
735.00
|
|
2023-06-20
|
48
|
8
|
40
|
739.00
|
|
2023-06-19
|
181
|
6
|
175
|
752.00
|
|
2023-06-16
|
23
|
4
|
19
|
754.00
|
|
2023-06-14
|
1
|
8
|
-7
|
754.00
|
|
2023-06-13
|
4
|
21
|
-17
|
738.00
|
|
2023-06-12
|
25
|
7
|
18
|
741.00
|
|
2023-06-09
|
1
|
9
|
-8
|
713.00
|
|
2023-06-08
|
0
|
4
|
-4
|
717.00
|
|
2023-06-07
|
31
|
1
|
30
|
726.00
|
|
2023-06-06
|
10
|
19
|
-9
|
683.00
|
|
2023-06-05
|
7
|
3
|
4
|
706.00
|
|
2023-06-02
|
11
|
15
|
-4
|
715.00
|
|
2023-05-30
|
17
|
4
|
13
|
696.00
|
|
2023-05-26
|
17
|
19
|
-2
|
685.00
|
|
2023-05-25
|
0
|
55
|
-55
|
694.00
|
|
2023-05-24
|
44
|
58
|
-14
|
688.00
|
|
2023-05-23
|
15
|
6
|
9
|
671.00
|
|
2023-05-22
|
2
|
5
|
-3
|
657.00
|
|
2023-05-19
|
12
|
1
|
11
|
660.00
|
|
2023-05-18
|
3
|
30
|
-27
|
649.00
|
|
2023-05-17
|
7
|
25
|
-18
|
666.00
|
|
2023-05-16
|
30
|
5
|
25
|
652.00
|
|
2023-05-15
|
32
|
1
|
31
|
624.00
|
|
2023-05-12
|
23
|
16
|
7
|
630.00
|
|
2023-05-11
|
6
|
3
|
3
|
630.00
|
|
2023-05-09
|
20
|
9
|
11
|
651.00
|
|
2023-05-08
|
19
|
7
|
12
|
644.00
|
|
2023-05-05
|
20
|
2
|
18
|
645.00
|
|
2023-05-04
|
10
|
5
|
5
|
651.00
|
|
2023-05-02
|
5
|
10
|
-5
|
674.00
|
|
2023-04-28
|
4
|
27
|
-23
|
685.00
|
|
2023-04-27
|
2
|
32
|
-30
|
665.00
|
|
2023-04-26
|
25
|
147
|
-122
|
663.00
|
|
2023-04-25
|
15
|
7
|
8
|
676.00
|
|
2023-04-24
|
0
|
5
|
-5
|
704.00
|
|
2023-04-21
|
10
|
4
|
6
|
708.00
|
|
2023-04-20
|
8
|
17
|
-9
|
734.00
|
|
2023-04-19
|
43
|
10
|
33
|
754.00
|
|
2023-04-18
|
12
|
8
|
4
|
732.00
|
|
2023-04-13
|
0
|
25
|
-25
|
716.00
|
|
2023-04-11
|
48
|
6
|
42
|
728.00
|
|
2023-04-07
|
1
|
6
|
-5
|
702.00
|
|
2023-04-06
|
15
|
7
|
8
|
717.00
|
|
2023-03-31
|
5
|
24
|
-19
|
718.00
|
|
2023-03-29
|
2
|
22
|
-20
|
710.00
|
|
2023-03-28
|
28
|
74
|
-46
|
728.00
|
|
2023-03-27
|
8
|
29
|
-21
|
777.00
|
|
2023-03-24
|
20
|
6
|
14
|
806.00
|
|
2023-03-22
|
20
|
11
|
9
|
808.00
|
|
2023-03-21
|
19
|
13
|
6
|
798.00
|
|
2023-03-20
|
23
|
9
|
14
|
804.00
|
|
2023-03-17
|
21
|
9
|
12
|
792.00
|
|
2023-03-16
|
28
|
14
|
14
|
781.00
|
|
2023-03-15
|
48
|
34
|
14
|
792.00
|
|
2023-03-14
|
5
|
16
|
-11
|
773.00
|
|
2023-03-13
|
39
|
11
|
28
|
787.00
|
|
2023-03-09
|
3
|
33
|
-30
|
819.00
|
|
2023-03-08
|
7
|
14
|
-7
|
820.00
|
|
2023-03-03
|
4
|
11
|
-7
|
841.00
|
|
2023-03-02
|
6
|
27
|
-21
|
845.00
|
|
2023-02-24
|
5
|
26
|
-21
|
823.00
|
|
2023-02-22
|
3
|
30
|
-27
|
811.00
|
|
2023-02-21
|
17
|
23
|
-6
|
850.00
|
|
2023-02-20
|
15
|
20
|
-5
|
816.00
|
|
2023-02-17
|
14
|
39
|
-25
|
818.00
|
|
2023-02-16
|
54
|
46
|
8
|
816.00
|
|
2023-02-15
|
19
|
37
|
-18
|
796.00
|
|
2023-02-14
|
13
|
32
|
-19
|
816.00
|
|
2023-02-13
|
43
|
26
|
17
|
811.00
|
|
2023-02-10
|
19
|
90
|
-71
|
848.00
|
|
2023-02-08
|
199
|
81
|
118
|
854.00
|
|
2023-02-07
|
7
|
36
|
-29
|
777.00
|
|
2023-02-06
|
33
|
15
|
18
|
784.00
|
|
2023-02-01
|
37
|
17
|
20
|
785.00
|
|
2023-01-31
|
23
|
31
|
-8
|
784.00
|
|
2023-01-30
|
36
|
52
|
-16
|
760.00
|
|
2023-01-16
|
25
|
3
|
22
|
729.00
|
|
2023-01-12
|
26
|
17
|
9
|
729.00
|
|
2023-01-09
|
27
|
38
|
-11
|
736.00
|
|
2023-01-06
|
34
|
18
|
16
|
701.00
|
|
2023-01-05
|
19
|
90
|
-71
|
701.00
|
|
2023-01-04
|
21
|
17
|
4
|
662.00
|
|
2023-01-03
|
15
|
61
|
-46
|
658.00
|
|
2022-12-30
|
9
|
14
|
-5
|
643.00
|
|
2022-12-29
|
10
|
8
|
2
|
649.00
|
|
2022-12-28
|
14
|
8
|
6
|
652.00
|
|
2022-12-27
|
11
|
17
|
-6
|
674.00
|
|
2022-12-26
|
25
|
105
|
-80
|
671.00
|
|
2022-12-23
|
35
|
39
|
-4
|
680.00
|
|
2022-12-22
|
60
|
36
|
24
|
671.00
|
|
2022-12-21
|
24
|
29
|
-5
|
683.00
|
|
2022-12-20
|
27
|
18
|
9
|
687.00
|
|
2022-12-19
|
29
|
43
|
-14
|
717.00
|
|
2022-12-16
|
25
|
56
|
-31
|
740.00
|
|
2022-12-15
|
26
|
33
|
-7
|
737.00
|
|
2022-12-14
|
29
|
52
|
-23
|
718.00
|
|
2022-12-13
|
59
|
31
|
28
|
695.00
|
|
2022-12-12
|
82
|
2
|
80
|
732.00
|
|
2022-12-09
|
8
|
17
|
-9
|
750.00
|
|
2022-12-07
|
27
|
55
|
-28
|
797.00
|
|
2022-12-06
|
83
|
61
|
22
|
787.00
|
|
2022-12-05
|
59
|
92
|
-33
|
816.00
|
|
2022-12-02
|
25
|
32
|
-7
|
842.00
|
|
2022-12-01
|
23
|
54
|
-31
|
855.00
|
|
2022-11-30
|
22
|
42
|
-20
|
808.00
|
|
2022-11-29
|
44
|
31
|
13
|
766.00
|
|
2022-11-28
|
23
|
60
|
-37
|
743.00
|
|
2022-11-25
|
9
|
63
|
-54
|
771.00
|
|
2022-11-23
|
18
|
8
|
10
|
638.00
|
|
2022-11-22
|
38
|
12
|
26
|
643.00
|
|
2022-11-18
|
74
|
28
|
46
|
662.00
|
|
2022-11-17
|
3
|
38
|
-35
|
668.00
|
|
2022-11-16
|
14
|
39
|
-25
|
685.00
|
|
2022-11-15
|
63
|
53
|
10
|
684.00
|
|
2022-11-11
|
73
|
41
|
32
|
674.00
|
|
2022-11-10
|
56
|
45
|
11
|
645.00
|
|
2022-11-09
|
2
|
14
|
-12
|
660.00
|
|
2022-11-07
|
1
|
46
|
-45
|
640.00
|
|
2022-11-04
|
32
|
105
|
-73
|
652.00
|
|
2022-11-03
|
1
|
77
|
-76
|
624.00
|
|
2022-11-01
|
7
|
20
|
-13
|
571.00
|
|
2022-10-31
|
17
|
36
|
-19
|
564.00
|
|
2022-10-28
|
9
|
35
|
-26
|
559.00
|
|
2022-10-27
|
2
|
97
|
-95
|
571.00
|
|
2022-10-26
|
41
|
25
|
16
|
547.00
|
|
2022-10-24
|
47
|
13
|
34
|
555.00
|
|
2022-10-21
|
22
|
3
|
19
|
547.00
|
|
2022-10-20
|
4
|
62
|
-58
|
587.00
|
|
2022-10-19
|
13
|
34
|
-21
|
631.00
|
|
2022-10-18
|
5
|
26
|
-21
|
621.00
|
|
2022-10-17
|
25
|
68
|
-43
|
612.00
|
|
2022-10-14
|
53
|
39
|
14
|
630.00
|
|
2022-10-12
|
17
|
32
|
-15
|
613.00
|
|
2022-10-11
|
19
|
34
|
-15
|
607.00
|
|
2022-10-07
|
28
|
54
|
-26
|
674.00
|
|
2022-10-06
|
63
|
9
|
54
|
703.00
|
|
2022-10-05
|
70
|
151
|
-81
|
664.00
|
|
2022-10-04
|
99
|
67
|
32
|
661.00
|
|
2022-10-03
|
40
|
19
|
21
|
616.00
|
|
2022-09-30
|
47
|
57
|
-10
|
638.00
|
|
2022-09-28
|
42
|
28
|
14
|
636.00
|
|
2022-09-26
|
106
|
26
|
80
|
679.00
|
|
2022-09-23
|
97
|
56
|
41
|
708.00
|
|
2022-09-22
|
66
|
82
|
-16
|
724.00
|
|
2022-09-21
|
72
|
2
|
70
|
752.00
|
|
2022-09-20
|
33
|
16
|
17
|
765.00
|
|
2022-09-19
|
44
|
15
|
29
|
767.00
|
|
2022-09-16
|
64
|
34
|
30
|
797.00
|
|
2022-09-15
|
43
|
29
|
14
|
808.00
|
|
2022-09-14
|
45
|
100
|
-55
|
800.00
|
|
2022-09-13
|
15
|
36
|
-21
|
817.00
|
|
2022-09-12
|
52
|
86
|
-34
|
821.00
|
|
2022-09-08
|
38
|
46
|
-8
|
820.00
|
|
2022-09-07
|
43
|
16
|
27
|
823.00
|
|
2022-09-06
|
43
|
20
|
23
|
841.00
|
|
2022-09-02
|
29
|
7
|
22
|
905.00
|
|
2022-09-01
|
3
|
25
|
-22
|
925.00
|
|
2022-08-31
|
12
|
15
|
-3
|
980.00
|
|
2022-08-30
|
48
|
18
|
30
|
962.00
|
|
2022-08-26
|
15
|
9
|
6
|
974.00
|
|
2022-08-25
|
35
|
40
|
-5
|
986.00
|
|
2022-08-24
|
9
|
16
|
-7
|
965.00
|
|
2022-08-23
|
19
|
64
|
-45
|
952.00
|
|
2022-08-18
|
8
|
20
|
-12
|
988.00
|
|
2022-08-17
|
18
|
6
|
12
|
991.00
|
|
2022-08-16
|
0
|
3
|
-3
|
1005.00
|
|
2022-08-15
|
5
|
33
|
-28
|
1035.00
|
|
2022-08-12
|
31
|
6
|
25
|
990.00
|
|
2022-08-11
|
16
|
22
|
-6
|
963.00
|
|
2022-08-08
|
10
|
16
|
-6
|
994.00
|
|
2022-08-05
|
18
|
63
|
-45
|
1020.00
|
|
2022-08-04
|
20
|
26
|
-6
|
967.00
|
|
2022-08-03
|
22
|
32
|
-10
|
964.00
|
|
2022-08-01
|
19
|
57
|
-38
|
996.00
|
|
2022-07-28
|
19
|
38
|
-19
|
1070.00
|
|
2022-07-27
|
23
|
4
|
19
|
1100.00
|
|
2022-07-26
|
8
|
4
|
4
|
1065.00
|
|
2022-07-25
|
25
|
11
|
14
|
1095.00
|
|
2022-07-20
|
23
|
7
|
16
|
1100.00
|
|
2022-07-19
|
21
|
14
|
7
|
1060.00
|
|
2022-07-18
|
15
|
23
|
-8
|
1110.00
|
|
2022-07-15
|
19
|
88
|
-69
|
1075.00
|
|
2022-07-14
|
0
|
10
|
-10
|
1070.00
|
|
2022-07-06
|
33
|
38
|
-5
|
952.00
|
|
2022-07-05
|
28
|
46
|
-18
|
954.00
|
|
2022-07-04
|
38
|
32
|
6
|
978.00
|
|
2022-07-01
|
62
|
47
|
15
|
915.00
|
|
2022-06-30
|
54
|
36
|
18
|
969.00
|
|
2022-06-29
|
27
|
18
|
9
|
1060.00
|
|
2022-06-28
|
20
|
29
|
-9
|
1035.00
|
|
2022-06-27
|
1
|
11
|
-10
|
1050.00
|
|
2022-06-24
|
63
|
27
|
36
|
995.00
|
|
2022-06-23
|
11
|
6
|
5
|
939.00
|
|
2022-06-22
|
5
|
25
|
-20
|
911.00
|
|
2022-06-21
|
47
|
4
|
43
|
956.00
|
|
2022-06-20
|
3
|
19
|
-16
|
902.00
|
|
2022-06-17
|
20
|
13
|
7
|
957.00
|
|
2022-06-15
|
10
|
4
|
6
|
1010.00
|
|
2022-06-14
|
12
|
75
|
-63
|
1055.00
|
|
2022-06-13
|
4
|
14
|
-10
|
1120.00
|
|
2022-06-10
|
1
|
6
|
-5
|
1190.00
|
|
2022-06-09
|
13
|
5
|
8
|
1160.00
|
|
2022-06-07
|
43
|
38
|
5
|
1140.00
|
|
2022-06-06
|
30
|
10
|
20
|
1095.00
|
|
2022-06-02
|
11
|
34
|
-23
|
1100.00
|
|
2022-05-30
|
4
|
20
|
-16
|
1115.00
|
|
2022-05-27
|
25
|
0
|
25
|
1095.00
|
|
2022-05-26
|
21
|
11
|
10
|
1025.00
|
|
2022-05-25
|
30
|
64
|
-34
|
1055.00
|
|
2022-05-24
|
6
|
14
|
-8
|
1090.00
|
|
2022-05-23
|
26
|
43
|
-17
|
1135.00
|
|
2022-05-20
|
25
|
47
|
-22
|
1170.00
|
|
2022-05-19
|
13
|
25
|
-12
|
1125.00
|
|
2022-05-18
|
32
|
25
|
7
|
1085.00
|
|
2022-05-17
|
19
|
26
|
-7
|
1080.00
|
|
2022-05-11
|
74
|
85
|
-11
|
1010.00
|
|
2022-05-10
|
6
|
23
|
-17
|
920.00
|
|
2022-05-09
|
24
|
28
|
-4
|
893.00
|
|
2022-05-06
|
11
|
71
|
-60
|
893.00
|
|
2022-05-05
|
85
|
70
|
15
|
967.00
|
|
2022-05-03
|
9
|
21
|
-12
|
934.00
|
|
2022-04-29
|
35
|
29
|
6
|
920.00
|
|
2022-04-28
|
15
|
21
|
-6
|
913.00
|
|
2022-04-27
|
84
|
24
|
60
|
915.00
|
|
2022-04-26
|
11
|
29
|
-18
|
911.00
|
|
2022-04-25
|
60
|
19
|
41
|
931.00
|
|
2022-04-22
|
47
|
23
|
24
|
955.00
|
|
2022-04-21
|
66
|
9
|
57
|
1020.00
|
|
2022-04-20
|
41
|
18
|
23
|
1030.00
|
|
2022-04-19
|
25
|
33
|
-8
|
1055.00
|
|
2022-04-18
|
26
|
9
|
17
|
1070.00
|
|
2022-04-15
|
46
|
3
|
43
|
1015.00
|
|
2022-04-14
|
20
|
28
|
-8
|
1110.00
|
|
2022-04-13
|
10
|
7
|
3
|
1100.00
|
|
2022-04-12
|
9
|
5
|
4
|
1090.00
|
|
2022-04-11
|
21
|
6
|
15
|
1090.00
|
|
2022-04-08
|
30
|
6
|
24
|
1155.00
|
|
2022-04-07
|
16
|
6
|
10
|
1195.00
|
|
2022-04-06
|
3
|
25
|
-22
|
1205.00
|
|
2022-04-01
|
12
|
9
|
3
|
1300.00
|
|
2022-03-31
|
5
|
25
|
-20
|
1270.00
|
|
2022-03-30
|
26
|
39
|
-13
|
1280.00
|
|
2022-03-28
|
68
|
14
|
54
|
1255.00
|
|
2022-03-25
|
8
|
29
|
-21
|
1235.00
|
|
2022-03-24
|
3
|
23
|
-20
|
1250.00
|
|
2022-03-23
|
109
|
24
|
85
|
1335.00
|
|
2022-03-22
|
18
|
4
|
14
|
1260.00
|
|
2022-03-21
|
17
|
31
|
-14
|
1240.00
|
|
2022-03-18
|
16
|
23
|
-7
|
1265.00
|
|
2022-03-17
|
42
|
77
|
-35
|
1240.00
|
|
2022-03-16
|
116
|
41
|
75
|
1190.00
|
|
2022-03-14
|
13
|
9
|
4
|
1270.00
|
|
2022-03-09
|
34
|
41
|
-7
|
1275.00
|
|
2022-03-08
|
16
|
3
|
13
|
1270.00
|
|
2022-03-07
|
8
|
17
|
-9
|
1250.00
|
|
2022-03-04
|
11
|
27
|
-16
|
1335.00
|
|
2022-03-03
|
10
|
6
|
4
|
1310.00
|
|
2022-03-02
|
12
|
16
|
-4
|
1320.00
|
|
2022-02-25
|
15
|
22
|
-7
|
1305.00
|
|
2022-02-24
|
75
|
7
|
68
|
1300.00
|
|
2022-02-23
|
18
|
4
|
14
|
1335.00
|
|
2022-02-22
|
54
|
10
|
44
|
1335.00
|
|
2022-02-21
|
3
|
17
|
-14
|
1410.00
|
|
2022-02-18
|
6
|
4
|
2
|
1480.00
|
|
2022-02-17
|
18
|
8
|
10
|
1465.00
|
|
2022-02-16
|
25
|
5
|
20
|
1455.00
|
|
2022-02-15
|
3
|
10
|
-7
|
1375.00
|
|
2022-02-11
|
5
|
20
|
-15
|
1550.00
|
|
2022-02-10
|
4
|
21
|
-17
|
1590.00
|
|
2022-02-09
|
10
|
35
|
-25
|
1620.00
|
|
2022-02-08
|
8
|
13
|
-5
|
1535.00
|
|
2022-02-07
|
19
|
12
|
7
|
1545.00
|
|
2022-01-26
|
82
|
46
|
36
|
1480.00
|
|
2022-01-25
|
106
|
16
|
90
|
1425.00
|
|
2022-01-24
|
24
|
19
|
5
|
1580.00
|
|
2022-01-21
|
10
|
22
|
-12
|
1585.00
|
|
2022-01-20
|
20
|
14
|
6
|
1690.00
|
|
2022-01-19
|
17
|
3
|
14
|
1615.00
|
|
2022-01-17
|
19
|
4
|
15
|
1600.00
|
|
2022-01-14
|
54
|
17
|
37
|
1615.00
|
|
2022-01-13
|
26
|
7
|
19
|
1675.00
|
|
2022-01-12
|
18
|
6
|
12
|
1675.00
|
|
2022-01-11
|
12
|
5
|
7
|
1680.00
|
|
2022-01-10
|
12
|
5
|
7
|
1720.00
|
|
2022-01-06
|
5
|
31
|
-26
|
1870.00
|
|
2022-01-03
|
10
|
5
|
5
|
1940.00
|
|
2021-12-30
|
12
|
28
|
-16
|
1825.00
|
|
2021-12-28
|
2
|
7
|
-5
|
1775.00
|
|
2021-12-27
|
2
|
0
|
2
|
1755.00
|
|
2021-12-24
|
14
|
32
|
-18
|
1765.00
|
|
2021-12-23
|
40
|
33
|
7
|
1760.00
|
|
2021-12-22
|
1
|
4
|
-3
|
1600.00
|
|
2021-12-21
|
6
|
24
|
-18
|
1565.00
|
|
2021-12-20
|
7
|
14
|
-7
|
1515.00
|
|
2021-12-16
|
10
|
15
|
-5
|
1600.00
|
|
2021-12-15
|
4
|
6
|
-2
|
1540.00
|
|
2021-12-14
|
7
|
3
|
4
|
1480.00
|
|
2021-12-13
|
5
|
19
|
-14
|
1550.00
|
|
2021-12-10
|
13
|
16
|
-3
|
1650.00
|
|
2021-12-09
|
31
|
3
|
28
|
1570.00
|
|
2021-12-08
|
17
|
4
|
13
|
1475.00
|
|
2021-12-07
|
11
|
1
|
10
|
1495.00
|
|
2021-12-06
|
2
|
0
|
2
|
1455.00
|
|
2021-12-03
|
5
|
8
|
-3
|
1475.00
|
|
2021-12-02
|
18
|
1
|
17
|
1525.00
|
|
2021-11-30
|
13
|
36
|
-23
|
1610.00
|
|
2021-11-29
|
4
|
0
|
4
|
1500.00
|
|
2021-11-22
|
3
|
2
|
1
|
1505.00
|
|
2021-11-18
|
1
|
20
|
-19
|
1485.00
|
|
2021-11-11
|
35
|
5
|
30
|
1250.00
|
|
2021-11-10
|
3
|
0
|
3
|
1140.00
|
|
2021-11-08
|
0
|
11
|
-11
|
1170.00
|
|
2021-11-05
|
5
|
8
|
-3
|
1300.00
|
|
2021-11-04
|
10
|
0
|
10
|
1235.00
|
|
2021-11-03
|
2
|
11
|
-9
|
1220.00
|
|
2021-11-01
|
0
|
19
|
-19
|
1220.00
|
|
2021-10-29
|
14
|
5
|
9
|
1225.00
|
|
2021-10-28
|
3
|
9
|
-6
|
1115.00
|
|
2021-10-27
|
18
|
6
|
12
|
1130.00
|
|
2021-10-15
|
56
|
42
|
14
|
1015.00
|
|
2021-10-13
|
23
|
5
|
18
|
900.00
|
|
2021-10-12
|
0
|
2
|
-2
|
882.00
|
|
2021-10-08
|
14
|
2
|
12
|
889.00
|
|
2021-10-07
|
36
|
9
|
27
|
893.00
|
|
2021-10-06
|
21
|
8
|
13
|
881.00
|
|
2021-10-05
|
44
|
2
|
42
|
828.00
|
|
2021-10-04
|
1
|
4
|
-3
|
787.00
|
|
2021-10-01
|
11
|
3
|
8
|
798.00
|
|
2021-09-30
|
15
|
5
|
10
|
803.00
|
|
2021-09-29
|
11
|
2
|
9
|
782.00
|
|
2021-09-28
|
7
|
1
|
6
|
801.00
|
|
2021-09-27
|
10
|
0
|
10
|
814.00
|
|
2021-09-23
|
4
|
0
|
4
|
821.00
|
|
2021-09-22
|
0
|
1
|
-1
|
804.00
|
|
2021-09-17
|
55
|
42
|
13
|
822.00
|
|
2021-09-16
|
0
|
1
|
-1
|
801.00
|
|
2021-09-14
|
1
|
0
|
1
|
796.00
|
|
2021-09-10
|
0
|
1
|
-1
|
819.00
|
|
2021-09-09
|
0
|
11
|
-11
|
806.00
|
|
2021-09-06
|
10
|
1
|
9
|
830.00
|
|
2021-09-02
|
12
|
1
|
11
|
865.00
|
|
2021-08-30
|
2
|
0
|
2
|
875.00
|
|
2021-08-26
|
0
|
1
|
-1
|
861.00
|
|
2021-08-20
|
41
|
1
|
40
|
834.00
|
|
2021-08-12
|
1
|
5
|
-4
|
805.00
|
|
2021-08-11
|
46
|
9
|
37
|
780.00
|
|
2021-08-09
|
0
|
2
|
-2
|
796.00
|
|
2021-08-06
|
0
|
20
|
-20
|
814.00
|
|
2021-08-04
|
0
|
2
|
-2
|
806.00
|
|
2021-08-03
|
3
|
0
|
3
|
800.00
|
|
2021-08-02
|
0
|
3
|
-3
|
820.00
|
|
2021-07-30
|
0
|
3
|
-3
|
837.00
|
| 合計 | 26622 | 26407 | 215 | |
