| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
41
|
0
|
41
|
406.50
|
|
2026-06-02
|
0
|
32
|
-32
|
392.50
|
|
2026-06-01
|
35
|
4
|
31
|
401.00
|
|
2026-05-29
|
0
|
15
|
-15
|
397.00
|
|
2026-05-28
|
13
|
33
|
-20
|
399.50
|
|
2026-05-27
|
0
|
15
|
-15
|
421.50
|
|
2026-05-26
|
18
|
3
|
15
|
434.00
|
|
2026-05-25
|
93
|
6
|
87
|
415.50
|
|
2026-05-22
|
5
|
11
|
-6
|
392.50
|
|
2026-05-21
|
24
|
4
|
20
|
385.50
|
|
2026-05-20
|
2
|
14
|
-12
|
370.50
|
|
2026-05-19
|
2
|
16
|
-14
|
380.00
|
|
2026-05-18
|
0
|
21
|
-21
|
390.00
|
|
2026-05-15
|
19
|
47
|
-28
|
386.50
|
|
2026-05-14
|
17
|
73
|
-56
|
410.00
|
|
2026-05-13
|
15
|
75
|
-60
|
427.50
|
|
2026-05-12
|
73
|
14
|
59
|
424.00
|
|
2026-05-11
|
0
|
72
|
-72
|
405.00
|
|
2026-05-07
|
14
|
0
|
14
|
416.00
|
|
2026-05-06
|
78
|
0
|
78
|
412.00
|
|
2026-05-05
|
42
|
17
|
25
|
410.00
|
|
2026-05-04
|
12
|
88
|
-76
|
408.00
|
|
2026-04-30
|
47
|
18
|
29
|
412.50
|
|
2026-04-29
|
2
|
74
|
-72
|
397.00
|
|
2026-04-17
|
25
|
1
|
24
|
394.00
|
|
2026-04-14
|
3
|
64
|
-61
|
389.50
|
|
2026-04-13
|
35
|
76
|
-41
|
403.50
|
|
2026-04-10
|
56
|
12
|
44
|
391.00
|
|
2026-04-09
|
46
|
7
|
39
|
355.50
|
|
2026-04-07
|
84
|
17
|
67
|
300.00
|
|
2026-04-02
|
8
|
29
|
-21
|
279.00
|
|
2026-04-01
|
18
|
41
|
-23
|
287.00
|
|
2026-03-31
|
24
|
33
|
-9
|
279.00
|
|
2026-03-30
|
5
|
12
|
-7
|
286.00
|
|
2026-03-27
|
11
|
43
|
-32
|
296.00
|
|
2026-03-26
|
15
|
55
|
-40
|
300.50
|
|
2026-03-25
|
65
|
22
|
43
|
319.00
|
|
2026-03-20
|
19
|
10
|
9
|
304.50
|
|
2026-03-19
|
21
|
13
|
8
|
312.00
|
|
2026-03-18
|
2
|
20
|
-18
|
311.00
|
|
2026-03-17
|
21
|
6
|
15
|
303.00
|
|
2026-03-12
|
15
|
31
|
-16
|
310.50
|
|
2026-03-04
|
30
|
48
|
-18
|
260.50
|
|
2026-03-03
|
104
|
2
|
102
|
283.00
|
|
2026-02-24
|
21
|
2
|
19
|
283.00
|
|
2026-02-23
|
0
|
32
|
-32
|
277.00
|
|
2026-02-09
|
3
|
21
|
-18
|
251.00
|
|
2026-02-05
|
19
|
2
|
17
|
237.00
|
|
2026-02-04
|
18
|
10
|
8
|
246.00
|
|
2026-02-03
|
24
|
1
|
23
|
252.00
|
|
2026-02-02
|
13
|
19
|
-6
|
255.50
|
|
2026-01-27
|
5
|
10
|
-5
|
263.00
|
|
2026-01-26
|
8
|
23
|
-15
|
262.00
|
|
2026-01-23
|
12
|
6
|
6
|
272.00
|
|
2026-01-22
|
21
|
40
|
-19
|
269.50
|
|
2026-01-21
|
5
|
31
|
-26
|
271.00
|
|
2026-01-16
|
52
|
81
|
-29
|
282.00
|
|
2026-01-15
|
21
|
0
|
21
|
278.00
|
|
2026-01-13
|
79
|
28
|
51
|
276.50
|
|
2026-01-09
|
16
|
0
|
16
|
229.00
|
|
2026-01-07
|
6
|
15
|
-9
|
225.00
|
|
2025-12-30
|
21
|
11
|
10
|
215.50
|
|
2025-12-26
|
14
|
72
|
-58
|
223.50
|
|
2025-12-24
|
14
|
59
|
-45
|
228.50
|
|
2025-12-22
|
12
|
39
|
-27
|
226.50
|
|
2025-12-19
|
1
|
11
|
-10
|
230.00
|
|
2025-12-17
|
22
|
50
|
-28
|
222.50
|
|
2025-12-12
|
1
|
11
|
-10
|
182.50
|
|
2025-12-10
|
30
|
12
|
18
|
184.00
|
|
2025-12-08
|
7
|
23
|
-16
|
162.00
|
|
2025-12-04
|
1
|
6
|
-5
|
157.50
|
|
2025-12-03
|
0
|
1
|
-1
|
155.00
|
|
2025-12-02
|
5
|
1
|
4
|
155.50
|
|
2025-12-01
|
0
|
5
|
-5
|
159.50
|
|
2025-11-28
|
2
|
1
|
1
|
164.50
|
|
2025-11-27
|
8
|
0
|
8
|
165.50
|
|
2025-11-26
|
16
|
2
|
14
|
162.50
|
|
2025-11-25
|
10
|
2
|
8
|
167.50
|
|
2025-11-21
|
7
|
16
|
-9
|
170.00
|
|
2025-11-20
|
20
|
2
|
18
|
172.00
|
|
2025-11-19
|
17
|
62
|
-45
|
167.00
|
|
2025-11-18
|
29
|
2
|
27
|
172.00
|
|
2025-11-17
|
0
|
23
|
-23
|
165.00
|
|
2025-11-14
|
10
|
6
|
4
|
166.50
|
|
2025-11-11
|
10
|
4
|
6
|
155.00
|
|
2025-11-10
|
33
|
3
|
30
|
155.00
|
|
2025-11-07
|
0
|
8
|
-8
|
141.50
|
|
2025-11-04
|
0
|
3
|
-3
|
146.00
|
|
2025-10-31
|
0
|
1
|
-1
|
142.50
|
|
2025-10-30
|
3
|
2
|
1
|
143.00
|
|
2025-10-29
|
2
|
5
|
-3
|
140.00
|
|
2025-10-28
|
2
|
3
|
-1
|
142.50
|
|
2025-10-27
|
0
|
12
|
-12
|
144.00
|
|
2025-10-23
|
9
|
5
|
4
|
145.00
|
|
2025-10-21
|
9
|
0
|
9
|
151.00
|
|
2025-10-17
|
13
|
0
|
13
|
150.00
|
|
2025-10-16
|
14
|
0
|
14
|
145.50
|
|
2025-10-15
|
13
|
3
|
10
|
144.00
|
|
2025-10-14
|
11
|
1
|
10
|
142.50
|
|
2025-10-08
|
1
|
4
|
-3
|
140.00
|
|
2025-10-07
|
1
|
2
|
-1
|
137.50
|
|
2025-10-03
|
5
|
3
|
2
|
137.50
|
|
2025-10-02
|
0
|
5
|
-5
|
140.00
|
|
2025-10-01
|
1
|
4
|
-3
|
139.00
|
|
2025-09-30
|
1
|
2
|
-1
|
136.50
|
|
2025-09-25
|
3
|
0
|
3
|
136.00
|
|
2025-09-24
|
2
|
0
|
2
|
134.00
|
|
2025-09-23
|
2
|
0
|
2
|
135.50
|
|
2025-09-22
|
3
|
0
|
3
|
137.50
|
|
2025-09-16
|
1
|
8
|
-7
|
143.50
|
|
2025-09-12
|
3
|
1
|
2
|
142.50
|
|
2025-09-08
|
0
|
3
|
-3
|
140.00
|
|
2025-09-05
|
20
|
4
|
16
|
139.00
|
|
2025-09-04
|
24
|
7
|
17
|
135.00
|
|
2025-09-03
|
14
|
10
|
4
|
141.50
|
|
2025-09-01
|
17
|
8
|
9
|
141.50
|
|
2025-08-29
|
13
|
7
|
6
|
145.00
|
|
2025-08-28
|
35
|
19
|
16
|
149.00
|
|
2025-08-27
|
64
|
16
|
48
|
150.00
|
|
2025-08-26
|
22
|
0
|
22
|
138.50
|
|
2025-08-25
|
39
|
0
|
39
|
133.50
|
|
2025-08-22
|
24
|
0
|
24
|
130.50
|
|
2025-08-21
|
10
|
0
|
10
|
132.50
|
|
2025-08-20
|
27
|
0
|
27
|
129.00
|
|
2025-08-19
|
24
|
0
|
24
|
128.00
|
|
2025-08-15
|
11
|
1
|
10
|
122.50
|
|
2025-08-14
|
6
|
0
|
6
|
119.00
|
|
2025-08-13
|
4
|
0
|
4
|
116.00
|
|
2025-08-12
|
5
|
1
|
4
|
116.00
|
|
2025-08-11
|
8
|
0
|
8
|
118.00
|
|
2025-08-07
|
2
|
6
|
-4
|
106.50
|
|
2025-08-06
|
3
|
0
|
3
|
100.50
|
|
2025-08-05
|
1
|
0
|
1
|
101.50
|
|
2025-08-04
|
0
|
5
|
-5
|
101.00
|
|
2025-07-30
|
0
|
1
|
-1
|
100.50
|
|
2025-07-29
|
0
|
3
|
-3
|
100.00
|
|
2025-07-28
|
0
|
3
|
-3
|
102.50
|
|
2025-07-25
|
0
|
1
|
-1
|
104.00
|
|
2025-07-24
|
0
|
2
|
-2
|
104.50
|
|
2025-07-23
|
0
|
3
|
-3
|
105.00
|
|
2025-07-22
|
0
|
9
|
-9
|
103.50
|
|
2025-07-21
|
5
|
3
|
2
|
106.00
|
|
2025-07-18
|
0
|
7
|
-7
|
109.00
|
|
2025-07-11
|
4
|
0
|
4
|
113.00
|
|
2025-07-10
|
14
|
7
|
7
|
111.50
|
|
2025-07-09
|
1
|
2
|
-1
|
106.00
|
|
2025-07-08
|
1
|
3
|
-2
|
104.50
|
|
2025-07-07
|
0
|
4
|
-4
|
104.00
|
|
2025-07-04
|
0
|
2
|
-2
|
107.00
|
|
2025-07-03
|
1
|
0
|
1
|
109.00
|
|
2025-07-02
|
1
|
0
|
1
|
109.50
|
|
2025-06-27
|
1
|
0
|
1
|
110.00
|
|
2025-06-19
|
0
|
1
|
-1
|
117.00
|
|
2025-06-18
|
6
|
5
|
1
|
120.00
|
|
2025-06-17
|
0
|
1
|
-1
|
120.00
|
|
2025-06-16
|
0
|
4
|
-4
|
119.00
|
|
2025-06-13
|
3
|
0
|
3
|
120.00
|
|
2025-06-12
|
2
|
5
|
-3
|
122.50
|
|
2025-06-10
|
0
|
1
|
-1
|
120.50
|
|
2025-06-09
|
1
|
0
|
1
|
122.50
|
|
2025-06-06
|
2
|
0
|
2
|
123.00
|
|
2025-06-04
|
0
|
1
|
-1
|
119.00
|
|
2025-06-03
|
1
|
3
|
-2
|
120.00
|
|
2025-06-02
|
0
|
2
|
-2
|
117.50
|
|
2025-05-19
|
1
|
0
|
1
|
121.00
|
|
2025-05-16
|
0
|
2
|
-2
|
119.50
|
|
2025-05-15
|
3
|
1
|
2
|
119.50
|
|
2025-05-12
|
0
|
1
|
-1
|
118.00
|
|
2025-04-18
|
0
|
1
|
-1
|
98.00
|
|
2024-07-31
|
10
|
14
|
-4
|
164.50
|
|
2024-07-30
|
2
|
8
|
-6
|
159.50
|
|
2024-07-26
|
24
|
0
|
24
|
165.00
|
|
2024-07-23
|
0
|
5
|
-5
|
164.50
|
|
2024-07-19
|
0
|
6
|
-6
|
168.50
|
|
2024-07-18
|
0
|
5
|
-5
|
171.00
|
|
2024-07-17
|
1
|
9
|
-8
|
173.50
|
|
2024-07-16
|
0
|
3
|
-3
|
173.00
|
|
2024-07-15
|
0
|
32
|
-32
|
172.00
|
|
2024-07-12
|
7
|
2
|
5
|
172.50
|
|
2024-07-11
|
0
|
17
|
-17
|
174.50
|
|
2024-07-09
|
0
|
14
|
-14
|
184.00
|
|
2024-07-05
|
7
|
15
|
-8
|
190.00
|
|
2024-07-04
|
0
|
18
|
-18
|
184.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
0
|
4
|
-4
|
185.50
|
|
2024-06-28
|
14
|
1
|
13
|
192.50
|
|
2024-06-26
|
4
|
0
|
4
|
193.00
|
|
2024-06-25
|
2
|
0
|
2
|
187.50
|
|
2024-06-19
|
18
|
0
|
18
|
189.00
|
|
2024-06-17
|
5
|
0
|
5
|
184.00
|
|
2024-06-14
|
11
|
0
|
11
|
184.00
|
| 合計 | 2396 | 2339 | 57 | |
