| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
73
|
21
|
52
|
136.50
|
|
2026-06-02
|
130
|
327
|
-197
|
137.00
|
|
2026-06-01
|
80
|
2
|
78
|
134.50
|
|
2026-05-29
|
320
|
164
|
156
|
122.50
|
|
2026-05-28
|
514
|
5
|
509
|
121.00
|
|
2026-05-27
|
6
|
532
|
-526
|
121.00
|
|
2026-05-26
|
71
|
459
|
-388
|
119.50
|
|
2026-05-25
|
487
|
153
|
334
|
124.50
|
|
2026-05-22
|
1132
|
4
|
1128
|
118.50
|
|
2026-05-21
|
139
|
38
|
101
|
108.00
|
|
2026-05-19
|
190
|
394
|
-204
|
105.50
|
|
2026-05-18
|
1218
|
18
|
1200
|
105.00
|
|
2026-05-15
|
106
|
206
|
-100
|
95.90
|
|
2026-05-14
|
363
|
104
|
259
|
97.10
|
|
2026-05-13
|
43
|
203
|
-160
|
94.60
|
|
2026-05-12
|
44
|
1301
|
-1257
|
96.90
|
|
2026-05-11
|
560
|
810
|
-250
|
98.30
|
|
2026-05-08
|
435
|
335
|
100
|
95.90
|
|
2026-05-07
|
89
|
909
|
-820
|
95.80
|
|
2026-05-06
|
2148
|
887
|
1261
|
96.80
|
|
2026-05-05
|
428
|
183
|
245
|
96.20
|
|
2026-05-04
|
795
|
75
|
720
|
93.30
|
|
2026-04-30
|
4
|
528
|
-524
|
89.20
|
|
2026-04-29
|
733
|
73
|
660
|
92.20
|
|
2026-04-28
|
20
|
749
|
-729
|
91.10
|
|
2026-04-27
|
385
|
819
|
-434
|
91.70
|
|
2026-04-24
|
236
|
755
|
-519
|
88.60
|
|
2026-04-23
|
810
|
519
|
291
|
90.30
|
|
2026-04-22
|
1494
|
104
|
1390
|
96.00
|
|
2026-04-21
|
2
|
63
|
-61
|
93.50
|
|
2026-04-20
|
191
|
92
|
99
|
93.70
|
|
2026-04-17
|
4
|
229
|
-225
|
91.50
|
|
2026-03-17
|
0
|
108
|
-108
|
81.00
|
|
2026-03-11
|
0
|
239
|
-239
|
74.90
|
|
2026-03-10
|
0
|
507
|
-507
|
70.90
|
|
2026-03-06
|
0
|
252
|
-252
|
61.70
|
|
2026-03-05
|
0
|
491
|
-491
|
63.30
|
|
2026-03-03
|
0
|
931
|
-931
|
65.90
|
|
2026-01-29
|
361
|
0
|
361
|
69.40
|
|
2026-01-28
|
2050
|
119
|
1931
|
64.20
|
|
2026-01-27
|
1810
|
258
|
1552
|
58.40
|
|
2026-01-26
|
926
|
47
|
879
|
53.10
|
|
2026-01-23
|
31
|
114
|
-83
|
48.35
|
|
2026-01-21
|
1
|
628
|
-627
|
49.00
|
|
2026-01-20
|
16
|
345
|
-329
|
51.20
|
|
2026-01-19
|
563
|
73
|
490
|
52.00
|
|
2026-01-16
|
496
|
551
|
-55
|
50.90
|
|
2026-01-15
|
47
|
112
|
-65
|
51.30
|
|
2026-01-14
|
69
|
44
|
25
|
52.00
|
|
2026-01-13
|
13
|
183
|
-170
|
51.60
|
|
2026-01-12
|
55
|
118
|
-63
|
53.10
|
|
2026-01-09
|
621
|
125
|
496
|
53.10
|
|
2026-01-08
|
57
|
505
|
-448
|
51.70
|
|
2026-01-07
|
322
|
152
|
170
|
54.10
|
|
2026-01-05
|
103
|
477
|
-374
|
51.70
|
|
2026-01-02
|
380
|
105
|
275
|
52.90
|
|
2025-12-31
|
80
|
326
|
-246
|
51.00
|
|
2025-12-30
|
91
|
172
|
-81
|
52.20
|
|
2025-12-29
|
51
|
237
|
-186
|
51.80
|
|
2025-12-26
|
307
|
627
|
-320
|
52.00
|
|
2025-12-24
|
112
|
200
|
-88
|
50.00
|
|
2025-12-23
|
30
|
251
|
-221
|
50.10
|
|
2025-12-22
|
176
|
104
|
72
|
51.10
|
|
2025-12-19
|
54
|
141
|
-87
|
49.80
|
|
2025-12-18
|
43
|
432
|
-389
|
49.60
|
|
2025-12-17
|
57
|
17
|
40
|
51.60
|
|
2025-12-16
|
185
|
21
|
164
|
49.10
|
|
2025-12-15
|
166
|
13
|
153
|
50.20
|
|
2025-12-12
|
140
|
84
|
56
|
51.50
|
|
2025-12-11
|
80
|
161
|
-81
|
51.70
|
|
2025-12-09
|
662
|
178
|
484
|
53.70
|
|
2025-12-08
|
962
|
1678
|
-716
|
54.50
|
|
2025-12-04
|
11
|
40
|
-29
|
46.55
|
|
2025-12-03
|
77
|
27
|
50
|
47.20
|
|
2025-12-02
|
0
|
12
|
-12
|
46.30
|
|
2025-11-28
|
3
|
45
|
-42
|
46.80
|
|
2025-11-26
|
18
|
80
|
-62
|
45.55
|
|
2025-11-25
|
55
|
105
|
-50
|
46.35
|
|
2025-11-24
|
37
|
9
|
28
|
45.40
|
|
2025-11-21
|
54
|
115
|
-61
|
44.25
|
|
2025-11-20
|
152
|
31
|
121
|
47.10
|
|
2025-11-18
|
359
|
0
|
359
|
49.50
|
|
2025-11-17
|
56
|
4
|
52
|
52.60
|
|
2025-11-13
|
107
|
21
|
86
|
55.90
|
|
2025-11-12
|
339
|
488
|
-149
|
57.00
|
|
2025-11-11
|
251
|
81
|
170
|
57.70
|
|
2025-11-10
|
315
|
72
|
243
|
58.80
|
|
2025-11-04
|
118
|
33
|
85
|
52.20
|
|
2025-11-03
|
198
|
43
|
155
|
51.40
|
|
2025-10-30
|
1016
|
601
|
415
|
52.20
|
|
2025-10-29
|
134
|
314
|
-180
|
57.90
|
|
2025-10-28
|
100
|
531
|
-431
|
52.70
|
|
2025-10-27
|
574
|
105
|
469
|
47.95
|
|
2025-10-23
|
59
|
304
|
-245
|
45.15
|
|
2025-10-22
|
137
|
235
|
-98
|
45.65
|
|
2025-10-21
|
140
|
469
|
-329
|
47.10
|
|
2025-10-20
|
54
|
226
|
-172
|
47.80
|
|
2025-10-15
|
7
|
30
|
-23
|
43.40
|
|
2025-10-14
|
44
|
109
|
-65
|
43.60
|
|
2025-10-13
|
518
|
24
|
494
|
45.35
|
|
2025-10-09
|
68
|
189
|
-121
|
46.90
|
|
2025-10-08
|
185
|
9
|
176
|
47.15
|
|
2025-10-07
|
57
|
198
|
-141
|
48.35
|
|
2025-10-03
|
247
|
47
|
200
|
45.95
|
|
2025-10-01
|
76
|
48
|
28
|
41.45
|
|
2025-09-30
|
8
|
38
|
-30
|
42.30
|
|
2025-09-25
|
43
|
199
|
-156
|
43.00
|
|
2025-09-24
|
137
|
42
|
95
|
44.00
|
|
2025-09-23
|
31
|
143
|
-112
|
45.75
|
|
2025-09-19
|
0
|
115
|
-115
|
42.70
|
|
2025-09-18
|
28
|
117
|
-89
|
44.80
|
|
2025-09-17
|
104
|
195
|
-91
|
43.70
|
|
2025-09-12
|
66
|
11
|
55
|
37.50
|
|
2025-09-11
|
28
|
50
|
-22
|
37.30
|
|
2025-09-09
|
0
|
17
|
-17
|
38.35
|
|
2025-09-08
|
40
|
1
|
39
|
39.05
|
|
2025-09-03
|
10
|
1
|
9
|
37.85
|
|
2025-09-01
|
0
|
134
|
-134
|
39.55
|
|
2025-08-27
|
35
|
4
|
31
|
41.90
|
|
2025-08-18
|
0
|
19
|
-19
|
41.65
|
|
2025-08-14
|
179
|
237
|
-58
|
42.90
|
|
2025-08-13
|
157
|
50
|
107
|
43.15
|
|
2025-08-12
|
78
|
24
|
54
|
41.35
|
|
2025-08-11
|
34
|
18
|
16
|
40.25
|
|
2025-08-06
|
0
|
207
|
-207
|
41.70
|
|
2025-08-01
|
102
|
7
|
95
|
42.70
|
|
2025-07-29
|
29
|
148
|
-119
|
42.20
|
|
2025-07-28
|
175
|
131
|
44
|
43.55
|
|
2025-07-25
|
2
|
45
|
-43
|
42.65
|
|
2025-07-24
|
15
|
50
|
-35
|
43.15
|
|
2025-07-23
|
48
|
82
|
-34
|
43.60
|
|
2025-07-22
|
67
|
513
|
-446
|
42.95
|
|
2025-07-21
|
44
|
63
|
-19
|
42.65
|
|
2025-07-17
|
43
|
20
|
23
|
43.10
|
|
2025-07-16
|
21
|
42
|
-21
|
42.65
|
|
2025-07-15
|
12
|
35
|
-23
|
43.25
|
|
2025-07-14
|
6
|
15
|
-9
|
41.95
|
|
2025-07-10
|
63
|
36
|
27
|
42.05
|
|
2025-07-09
|
12
|
135
|
-123
|
41.85
|
|
2025-07-08
|
76
|
36
|
40
|
42.00
|
|
2025-07-07
|
52
|
68
|
-16
|
41.80
|
|
2025-07-03
|
2
|
108
|
-106
|
44.40
|
|
2025-07-02
|
5
|
29
|
-24
|
44.80
|
|
2025-06-30
|
27
|
7
|
20
|
44.00
|
|
2025-06-27
|
14
|
31
|
-17
|
45.00
|
|
2025-06-26
|
0
|
28
|
-28
|
45.15
|
|
2025-06-25
|
1
|
30
|
-29
|
45.50
|
|
2025-06-24
|
18
|
39
|
-21
|
47.20
|
|
2025-06-23
|
73
|
48
|
25
|
45.70
|
|
2025-06-20
|
18
|
67
|
-49
|
46.25
|
|
2025-06-19
|
109
|
13
|
96
|
47.65
|
|
2025-06-16
|
20
|
45
|
-25
|
49.35
|
|
2025-06-12
|
115
|
183
|
-68
|
50.80
|
|
2025-06-11
|
5
|
59
|
-54
|
49.25
|
|
2025-06-10
|
180
|
231
|
-51
|
44.80
|
|
2025-06-06
|
169
|
27
|
142
|
44.35
|
|
2025-06-05
|
201
|
28
|
173
|
45.60
|
|
2025-06-04
|
64
|
9
|
55
|
45.25
|
|
2025-06-03
|
5
|
82
|
-77
|
44.60
|
|
2025-06-02
|
287
|
70
|
217
|
44.50
|
|
2025-05-29
|
2
|
32
|
-30
|
46.50
|
|
2025-05-21
|
18
|
42
|
-24
|
49.95
|
|
2025-05-20
|
5
|
53
|
-48
|
49.70
|
|
2025-05-19
|
94
|
16
|
78
|
49.90
|
|
2025-05-16
|
8
|
91
|
-83
|
51.80
|
|
2025-05-15
|
11
|
76
|
-65
|
54.20
|
|
2025-05-14
|
66
|
107
|
-41
|
54.30
|
|
2025-05-13
|
10
|
57
|
-47
|
53.50
|
|
2025-05-12
|
25
|
212
|
-187
|
53.30
|
|
2025-05-09
|
115
|
5
|
110
|
51.60
|
|
2025-05-08
|
5
|
64
|
-59
|
52.40
|
|
2025-05-07
|
455
|
29
|
426
|
51.20
|
|
2025-04-28
|
174
|
91
|
83
|
52.10
|
|
2025-04-22
|
78
|
35
|
43
|
52.20
|
|
2025-04-18
|
53
|
0
|
53
|
54.60
|
|
2025-04-16
|
53
|
318
|
-265
|
57.90
|
|
2025-04-15
|
313
|
140
|
173
|
60.30
|
|
2025-04-14
|
117
|
196
|
-79
|
54.90
|
|
2025-04-11
|
96
|
275
|
-179
|
54.50
|
|
2025-04-02
|
170
|
317
|
-147
|
68.80
|
|
2025-03-31
|
411
|
140
|
271
|
62.00
|
|
2025-03-28
|
128
|
7
|
121
|
63.00
|
|
2025-03-27
|
94
|
1
|
93
|
65.00
|
|
2025-03-25
|
2
|
113
|
-111
|
|
|
2025-03-19
|
3
|
149
|
-146
|
71.00
|
|
2025-03-17
|
21
|
354
|
-333
|
74.80
|
|
2025-03-14
|
329
|
35
|
294
|
68.00
|
|
2025-03-13
|
47
|
335
|
-288
|
61.90
|
|
2025-03-12
|
64
|
257
|
-193
|
|
|
2025-03-11
|
357
|
99
|
258
|
65.00
|
|
2025-03-10
|
90
|
370
|
-280
|
65.50
|
|
2025-03-07
|
558
|
230
|
328
|
67.60
|
|
2025-03-06
|
120
|
8
|
112
|
64.60
|
|
2025-03-05
|
120
|
230
|
-110
|
67.30
|
|
2025-03-04
|
522
|
364
|
158
|
70.00
|
|
2025-03-03
|
322
|
627
|
-305
|
63.80
|
|
2025-02-25
|
207
|
0
|
207
|
78.00
|
|
2025-02-24
|
0
|
396
|
-396
|
78.40
|
|
2025-02-05
|
495
|
114
|
381
|
48.35
|
|
2025-02-03
|
72
|
183
|
-111
|
41.80
|
|
2025-01-20
|
53
|
1
|
52
|
36.25
|
|
2025-01-16
|
33
|
15
|
18
|
35.30
|
|
2025-01-15
|
4
|
57
|
-53
|
35.15
|
|
2025-01-14
|
286
|
0
|
286
|
35.70
|
|
2025-01-13
|
28
|
12
|
16
|
34.80
|
|
2024-12-30
|
0
|
35
|
-35
|
37.40
|
|
2024-12-25
|
10
|
0
|
10
|
38.90
|
|
2024-12-24
|
19
|
57
|
-38
|
38.40
|
|
2024-12-20
|
0
|
34
|
-34
|
38.45
|
|
2024-12-19
|
16
|
1
|
15
|
38.55
|
|
2024-12-18
|
48
|
16
|
32
|
38.85
|
|
2024-12-17
|
18
|
0
|
18
|
38.65
|
|
2024-12-12
|
6
|
24
|
-18
|
41.30
|
|
2024-12-06
|
156
|
4
|
152
|
42.00
|
|
2024-11-29
|
13
|
46
|
-33
|
39.00
|
|
2024-11-28
|
29
|
57
|
-28
|
39.00
|
|
2024-11-27
|
33
|
82
|
-49
|
40.50
|
|
2024-11-25
|
121
|
41
|
80
|
41.15
|
|
2024-11-19
|
0
|
17
|
-17
|
38.05
|
|
2024-11-18
|
15
|
124
|
-109
|
37.10
|
|
2024-11-15
|
61
|
0
|
61
|
38.60
|
|
2024-11-14
|
4
|
29
|
-25
|
38.35
|
|
2024-11-08
|
0
|
560
|
-560
|
44.45
|
|
2024-11-07
|
361
|
76
|
285
|
43.50
|
|
2024-11-06
|
29
|
20
|
9
|
39.55
|
|
2024-11-05
|
38
|
68
|
-30
|
39.15
|
|
2024-11-04
|
74
|
52
|
22
|
39.10
|
|
2024-11-01
|
44
|
105
|
-61
|
39.20
|
|
2024-09-05
|
125
|
0
|
125
|
47.95
|
|
2024-09-04
|
83
|
11
|
72
|
48.95
|
|
2024-08-27
|
100
|
0
|
100
|
57.00
|
|
2024-08-16
|
0
|
188
|
-188
|
52.10
|
|
2024-08-14
|
0
|
353
|
-353
|
47.65
|
|
2024-07-30
|
103
|
0
|
103
|
42.30
|
|
2024-07-01
|
0
|
1901
|
-1901
|
40.75
|
|
2024-06-28
|
0
|
1051
|
-1051
|
44.00
|
|
2024-06-26
|
1732
|
180
|
1552
|
45.30
|
|
2024-06-25
|
269
|
605
|
-336
|
43.35
|
|
2024-06-21
|
196
|
414
|
-218
|
43.95
|
|
2024-06-20
|
303
|
896
|
-593
|
44.55
|
|
2024-06-19
|
747
|
169
|
578
|
46.40
|
|
2024-06-18
|
108
|
1111
|
-1003
|
44.75
|
|
2024-06-14
|
1752
|
895
|
857
|
38.80
|
|
2024-06-13
|
597
|
726
|
-129
|
38.20
|
|
2024-06-12
|
604
|
32
|
572
|
38.20
|
|
2024-06-07
|
23
|
94
|
-71
|
36.85
|
|
2024-06-06
|
44
|
656
|
-612
|
36.65
|
|
2024-06-05
|
2563
|
63
|
2500
|
37.95
|
|
2024-06-03
|
585
|
92
|
493
|
37.65
|
|
2024-05-31
|
24
|
106
|
-82
|
35.50
|
|
2024-05-30
|
41
|
358
|
-317
|
35.90
|
|
2024-05-29
|
299
|
184
|
115
|
37.75
|
|
2024-05-28
|
270
|
117
|
153
|
36.30
|
|
2024-05-27
|
13
|
161
|
-148
|
35.60
|
|
2024-05-24
|
53
|
93
|
-40
|
35.80
|
|
2024-05-23
|
118
|
299
|
-181
|
36.00
|
|
2024-05-21
|
22
|
133
|
-111
|
|
|
2024-05-20
|
54
|
276
|
-222
|
36.90
|
|
2024-05-16
|
470
|
204
|
266
|
37.00
|
|
2024-05-15
|
2
|
362
|
-360
|
37.00
|
|
2024-05-14
|
24
|
518
|
-494
|
33.65
|
|
2024-05-13
|
315
|
6
|
309
|
33.45
|
|
2024-05-10
|
97
|
33
|
64
|
34.35
|
|
2024-05-09
|
580
|
146
|
434
|
35.20
|
|
2024-05-08
|
545
|
269
|
276
|
36.60
|
|
2024-05-07
|
137
|
370
|
-233
|
35.90
|
|
2024-05-03
|
238
|
406
|
-168
|
33.65
|
|
2024-05-02
|
477
|
252
|
225
|
32.30
|
|
2024-04-30
|
84
|
364
|
-280
|
29.40
|
|
2024-04-25
|
5
|
76
|
-71
|
26.55
|
|
2024-04-24
|
80
|
43
|
37
|
26.70
|
|
2024-04-23
|
55
|
1
|
54
|
26.00
|
|
2024-04-22
|
0
|
41
|
-41
|
26.00
|
|
2024-04-19
|
127
|
20
|
107
|
27.60
|
|
2024-04-17
|
0
|
138
|
-138
|
28.50
|
|
2024-04-16
|
230
|
25
|
205
|
27.95
|
|
2024-04-15
|
0
|
164
|
-164
|
30.10
|
|
2024-04-12
|
150
|
451
|
-301
|
30.75
|
|
2024-04-11
|
236
|
999
|
-763
|
30.65
|
|
2024-04-10
|
662
|
153
|
509
|
31.15
|
|
2024-04-03
|
530
|
2
|
528
|
27.25
|
|
2024-04-02
|
8
|
492
|
-484
|
26.50
|
|
2024-04-01
|
1032
|
213
|
819
|
25.90
|
|
2024-03-28
|
4
|
81
|
-77
|
25.45
|
|
2024-03-27
|
17
|
147
|
-130
|
25.65
|
|
2024-03-26
|
239
|
53
|
186
|
26.10
|
|
2024-03-22
|
66
|
228
|
-162
|
|
|
2024-03-21
|
429
|
66
|
363
|
25.90
|
|
2024-03-19
|
5
|
69
|
-64
|
25.15
|
|
2024-03-18
|
174
|
219
|
-45
|
25.65
|
|
2024-03-15
|
250
|
364
|
-114
|
26.25
|
|
2024-03-14
|
357
|
135
|
222
|
25.60
|
|
2024-03-13
|
94
|
151
|
-57
|
25.50
|
|
2024-03-12
|
98
|
347
|
-249
|
26.45
|
|
2024-03-11
|
330
|
8
|
322
|
25.75
|
|
2024-03-08
|
14
|
213
|
-199
|
24.80
|
|
2024-03-07
|
163
|
293
|
-130
|
23.60
|
|
2024-03-06
|
5
|
66
|
-61
|
24.85
|
|
2024-03-05
|
9
|
319
|
-310
|
25.00
|
|
2024-03-04
|
568
|
104
|
464
|
25.70
|
|
2024-03-01
|
328
|
190
|
138
|
25.55
|
|
2024-02-27
|
247
|
1524
|
-1277
|
25.15
|
|
2024-02-26
|
972
|
249
|
723
|
27.50
|
|
2024-02-23
|
380
|
252
|
128
|
25.00
|
|
2024-02-21
|
222
|
43
|
179
|
24.80
|
|
2024-02-19
|
221
|
335
|
-114
|
26.15
|
|
2024-02-05
|
670
|
286
|
384
|
22.75
|
|
2024-02-02
|
151
|
12
|
139
|
23.55
|
|
2024-01-29
|
33
|
165
|
-132
|
25.35
|
|
2024-01-25
|
213
|
675
|
-462
|
25.50
|
|
2024-01-24
|
385
|
15
|
370
|
25.85
|
|
2024-01-23
|
5
|
360
|
-355
|
23.50
|
|
2024-01-22
|
758
|
245
|
513
|
23.05
|
|
2024-01-19
|
88
|
196
|
-108
|
23.90
|
|
2024-01-17
|
52
|
178
|
-126
|
23.90
|
|
2024-01-15
|
5
|
186
|
-181
|
24.65
|
|
2024-01-11
|
220
|
39
|
181
|
22.70
|
|
2024-01-10
|
23
|
248
|
-225
|
20.65
|
|
2024-01-09
|
277
|
118
|
159
|
18.80
|
|
2024-01-08
|
45
|
260
|
-215
|
18.15
|
|
2024-01-05
|
251
|
111
|
140
|
18.90
|
|
2024-01-03
|
64
|
221
|
-157
|
17.30
|
|
2023-12-28
|
3
|
209
|
-206
|
16.00
|
|
2023-12-22
|
42
|
0
|
42
|
13.50
|
|
2023-12-19
|
17
|
0
|
17
|
14.15
|
|
2023-12-15
|
0
|
91
|
-91
|
14.40
|
|
2023-12-07
|
22
|
0
|
22
|
12.20
|
|
2023-11-09
|
2
|
0
|
2
|
10.85
|
|
2023-11-03
|
5
|
0
|
5
|
11.30
|
|
2023-11-02
|
1
|
0
|
1
|
11.20
|
|
2023-11-01
|
4
|
0
|
4
|
11.05
|
|
2023-10-24
|
5
|
0
|
5
|
11.00
|
|
2023-10-20
|
4
|
0
|
4
|
10.85
|
|
2023-10-19
|
4
|
0
|
4
|
10.90
|
|
2023-10-18
|
2
|
0
|
2
|
10.90
|
|
2023-10-17
|
6
|
0
|
6
|
10.90
|
|
2023-10-06
|
4
|
0
|
4
|
10.75
|
|
2023-10-05
|
5
|
0
|
5
|
10.70
|
|
2023-10-02
|
5
|
0
|
5
|
10.65
|
|
2023-09-27
|
0
|
2
|
-2
|
10.60
|
|
2023-09-26
|
1
|
0
|
1
|
10.60
|
|
2023-09-25
|
2
|
0
|
2
|
10.65
|
|
2023-09-20
|
2
|
0
|
2
|
10.75
|
|
2023-09-19
|
0
|
1
|
-1
|
10.75
|
|
2023-09-15
|
3
|
0
|
3
|
10.70
|
|
2023-09-14
|
4
|
0
|
4
|
10.80
|
|
2023-09-12
|
10
|
0
|
10
|
10.75
|
|
2023-09-11
|
13
|
0
|
13
|
10.80
|
|
2023-09-08
|
11
|
0
|
11
|
10.75
|
|
2023-09-07
|
11
|
0
|
11
|
10.80
|
|
2023-09-06
|
12
|
0
|
12
|
10.80
|
|
2023-09-04
|
12
|
1
|
11
|
10.85
|
|
2023-09-01
|
11
|
0
|
11
|
10.80
|
|
2023-08-31
|
9
|
0
|
9
|
10.65
|
|
2023-08-29
|
2
|
0
|
2
|
10.55
|
|
2023-08-28
|
0
|
3
|
-3
|
10.45
|
|
2023-08-25
|
0
|
8
|
-8
|
10.50
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-15
|
0
|
39
|
-39
|
10.40
|
|
2023-08-11
|
0
|
36
|
-36
|
10.85
|
|
2023-08-10
|
0
|
35
|
-35
|
10.80
|
|
2023-08-09
|
0
|
36
|
-36
|
10.85
|
|
2023-08-04
|
0
|
2
|
-2
|
11.90
|
|
2023-08-02
|
0
|
12
|
-12
|
11.80
|
|
2023-08-01
|
0
|
19
|
-19
|
12.05
|
|
2023-07-28
|
0
|
13
|
-13
|
12.10
|
|
2023-07-27
|
0
|
22
|
-22
|
12.10
|
|
2023-07-17
|
35
|
0
|
35
|
12.45
|
|
2023-07-14
|
30
|
0
|
30
|
12.25
|
|
2023-07-13
|
20
|
0
|
20
|
11.95
|
|
2023-07-12
|
27
|
0
|
27
|
11.95
|
|
2023-07-11
|
27
|
0
|
27
|
12.20
|
|
2023-07-06
|
0
|
5
|
-5
|
11.65
|
|
2023-07-05
|
0
|
3
|
-3
|
11.60
|
|
2023-07-04
|
0
|
4
|
-4
|
11.60
|
|
2023-07-03
|
0
|
6
|
-6
|
11.60
|
|
2023-06-30
|
0
|
6
|
-6
|
11.60
|
|
2023-06-29
|
0
|
6
|
-6
|
11.55
|
|
2023-06-28
|
0
|
4
|
-4
|
11.55
|
|
2023-06-27
|
0
|
3
|
-3
|
11.55
|
|
2023-06-26
|
0
|
10
|
-10
|
11.60
|
|
2023-06-15
|
0
|
2
|
-2
|
11.65
|
|
2023-06-14
|
2
|
0
|
2
|
11.65
|
|
2023-06-13
|
2
|
0
|
2
|
11.65
|
|
2023-06-12
|
2
|
0
|
2
|
11.55
|
|
2023-06-09
|
2
|
0
|
2
|
11.60
|
|
2023-05-25
|
0
|
1
|
-1
|
11.40
|
|
2023-05-17
|
15
|
0
|
15
|
11.45
|
|
2023-05-16
|
15
|
0
|
15
|
11.45
|
|
2023-05-05
|
0
|
4
|
-4
|
11.45
|
|
2023-05-04
|
0
|
7
|
-7
|
11.35
|
|
2023-05-03
|
0
|
15
|
-15
|
11.35
|
|
2023-05-02
|
0
|
5
|
-5
|
11.45
|
|
2023-04-27
|
0
|
2
|
-2
|
11.40
|
|
2023-04-26
|
0
|
4
|
-4
|
11.35
|
|
2023-04-24
|
0
|
2
|
-2
|
11.50
|
|
2023-04-19
|
18
|
0
|
18
|
11.70
|
|
2023-04-13
|
0
|
3
|
-3
|
11.60
|
|
2023-04-07
|
0
|
5
|
-5
|
11.45
|
|
2023-04-06
|
0
|
9
|
-9
|
11.50
|
|
2023-03-28
|
2
|
0
|
2
|
11.45
|
|
2023-03-01
|
0
|
3
|
-3
|
11.95
|
|
2023-02-10
|
9
|
0
|
9
|
11.95
|
|
2023-02-06
|
4
|
0
|
4
|
11.90
|
|
2023-02-03
|
2
|
0
|
2
|
11.90
|
|
2023-01-17
|
22
|
0
|
22
|
11.55
|
|
2023-01-16
|
21
|
0
|
21
|
11.55
|
|
2023-01-06
|
0
|
7
|
-7
|
11.80
|
|
2023-01-05
|
0
|
22
|
-22
|
11.75
|
|
2023-01-03
|
0
|
23
|
-23
|
11.75
|
|
2022-12-30
|
0
|
2
|
-2
|
11.80
|
|
2022-12-29
|
0
|
3
|
-3
|
11.65
|
|
2022-12-27
|
21
|
0
|
21
|
11.95
|
|
2022-12-23
|
0
|
27
|
-27
|
11.90
|
|
2022-12-15
|
0
|
3
|
-3
|
11.80
|
|
2022-12-08
|
0
|
1
|
-1
|
11.90
|
|
2022-12-07
|
4
|
0
|
4
|
11.85
|
|
2022-12-06
|
8
|
1
|
7
|
12.00
|
|
2022-11-28
|
1
|
0
|
1
|
11.65
|
|
2022-11-22
|
3
|
0
|
3
|
11.60
|
|
2022-11-21
|
2
|
0
|
2
|
11.55
|
|
2022-11-18
|
5
|
0
|
5
|
11.70
|
|
2022-11-17
|
17
|
0
|
17
|
11.75
|
|
2022-10-31
|
6
|
0
|
6
|
10.85
|
|
2022-10-28
|
41
|
0
|
41
|
10.70
|
|
2022-10-26
|
38
|
0
|
38
|
10.85
|
|
2022-10-25
|
32
|
0
|
32
|
10.85
|
|
2022-10-20
|
7
|
2
|
5
|
11.20
|
|
2022-10-18
|
0
|
14
|
-14
|
11.25
|
|
2022-10-14
|
0
|
13
|
-13
|
11.25
|
|
2022-10-11
|
6
|
0
|
6
|
11.85
|
|
2022-10-06
|
3
|
0
|
3
|
12.30
|
|
2022-10-05
|
7
|
0
|
7
|
12.35
|
|
2022-10-04
|
4
|
0
|
4
|
12.25
|
|
2022-09-30
|
26
|
0
|
26
|
12.15
|
|
2022-09-28
|
0
|
39
|
-39
|
12.10
|
|
2022-09-27
|
10
|
0
|
10
|
12.40
|
|
2022-09-26
|
51
|
2
|
49
|
12.35
|
|
2022-09-22
|
0
|
14
|
-14
|
12.85
|
|
2022-09-21
|
0
|
2
|
-2
|
12.85
|
|
2022-09-20
|
0
|
1
|
-1
|
13.00
|
|
2022-09-16
|
3
|
8
|
-5
|
13.00
|
|
2022-09-15
|
0
|
24
|
-24
|
13.15
|
|
2022-09-14
|
0
|
5
|
-5
|
13.05
|
|
2022-09-13
|
0
|
4
|
-4
|
13.00
|
|
2022-09-12
|
0
|
49
|
-49
|
13.00
|
|
2022-09-08
|
14
|
1
|
13
|
12.90
|
|
2022-09-07
|
4
|
15
|
-11
|
12.65
|
|
2022-09-06
|
0
|
22
|
-22
|
12.80
|
|
2022-09-02
|
15
|
47
|
-32
|
13.25
|
|
2022-08-31
|
0
|
61
|
-61
|
13.60
|
|
2022-08-26
|
0
|
22
|
-22
|
13.35
|
|
2022-08-25
|
0
|
24
|
-24
|
13.35
|
|
2022-08-23
|
0
|
14
|
-14
|
13.15
|
|
2022-08-18
|
70
|
4
|
66
|
13.60
|
|
2022-08-17
|
4
|
52
|
-48
|
13.45
|
|
2022-08-15
|
33
|
0
|
33
|
13.40
|
|
2022-08-11
|
0
|
21
|
-21
|
13.20
|
|
2022-08-10
|
32
|
0
|
32
|
13.30
|
|
2022-08-05
|
17
|
0
|
17
|
12.95
|
|
2022-08-04
|
0
|
58
|
-58
|
12.75
|
|
2022-08-03
|
0
|
18
|
-18
|
12.80
|
|
2022-08-02
|
0
|
13
|
-13
|
13.20
|
|
2022-07-29
|
3
|
0
|
3
|
13.05
|
|
2022-07-27
|
0
|
19
|
-19
|
12.95
|
|
2022-07-26
|
0
|
6
|
-6
|
12.90
|
|
2022-07-25
|
10
|
0
|
10
|
13.20
|
|
2022-07-22
|
20
|
7
|
13
|
13.25
|
|
2022-07-21
|
44
|
13
|
31
|
13.30
|
|
2022-07-19
|
15
|
8
|
7
|
12.95
|
|
2022-07-18
|
43
|
8
|
35
|
12.85
|
|
2022-07-15
|
26
|
2
|
24
|
12.70
|
|
2022-07-14
|
29
|
12
|
17
|
12.65
|
|
2022-07-13
|
0
|
7
|
-7
|
12.45
|
|
2022-07-12
|
31
|
15
|
16
|
12.25
|
|
2022-07-11
|
8
|
50
|
-42
|
12.65
|
|
2022-07-07
|
48
|
18
|
30
|
12.95
|
|
2022-07-06
|
0
|
49
|
-49
|
12.70
|
|
2022-06-30
|
12
|
88
|
-76
|
13.20
|
|
2022-06-29
|
21
|
97
|
-76
|
13.60
|
|
2022-06-28
|
0
|
38
|
-38
|
13.80
|
|
2022-06-27
|
31
|
3
|
28
|
13.30
|
|
2022-06-23
|
0
|
12
|
-12
|
12.90
|
|
2022-06-22
|
0
|
45
|
-45
|
13.05
|
|
2022-06-17
|
46
|
0
|
46
|
13.45
|
|
2022-06-14
|
3
|
43
|
-40
|
14.30
|
|
2022-05-27
|
74
|
6
|
68
|
15.25
|
|
2022-05-26
|
50
|
1
|
49
|
15.10
|
|
2022-04-20
|
0
|
4
|
-4
|
13.15
|
|
2022-03-08
|
0
|
16
|
-16
|
12.70
|
|
2022-03-07
|
0
|
22
|
-22
|
12.90
|
|
2022-03-04
|
0
|
6
|
-6
|
13.50
|
|
2022-03-03
|
0
|
6
|
-6
|
13.55
|
|
2022-02-25
|
5
|
0
|
5
|
13.40
|
|
2022-02-22
|
0
|
5
|
-5
|
13.70
|
|
2022-02-18
|
17
|
1
|
16
|
14.00
|
|
2022-02-09
|
4
|
10
|
-6
|
13.85
|
|
2022-02-08
|
7
|
0
|
7
|
13.75
|
|
2022-02-07
|
2
|
21
|
-19
|
13.45
|
|
2022-01-20
|
0
|
19
|
-19
|
13.90
|
|
2022-01-19
|
0
|
9
|
-9
|
13.80
|
|
2022-01-13
|
0
|
14
|
-14
|
14.00
|
|
2022-01-11
|
1
|
46
|
-45
|
14.20
|
|
2021-12-10
|
50
|
0
|
50
|
13.75
|
|
2021-12-09
|
46
|
0
|
46
|
13.65
|
|
2021-12-08
|
31
|
4
|
27
|
13.65
|
|
2021-12-02
|
0
|
15
|
-15
|
13.10
|
|
2021-11-24
|
75
|
0
|
75
|
14.05
|
|
2021-11-18
|
5
|
27
|
-22
|
12.95
|
|
2021-11-16
|
20
|
0
|
20
|
12.70
|
|
2021-10-14
|
0
|
3
|
-3
|
12.00
|
|
2021-10-13
|
0
|
10
|
-10
|
12.05
|
|
2021-10-06
|
1
|
4
|
-3
|
12.10
|
|
2021-10-05
|
1
|
46
|
-45
|
12.15
|
|
2021-09-07
|
0
|
12
|
-12
|
13.45
|
|
2021-09-02
|
1
|
12
|
-11
|
13.65
|
|
2021-08-24
|
0
|
16
|
-16
|
13.05
|
|
2021-08-20
|
50
|
6
|
44
|
12.75
|
|
2021-08-18
|
1
|
16
|
-15
|
13.10
|
|
2021-08-17
|
0
|
10
|
-10
|
12.70
|
|
2021-08-13
|
5
|
46
|
-41
|
13.25
|
|
2021-08-12
|
10
|
0
|
10
|
14.00
|
|
2021-08-11
|
0
|
91
|
-91
|
13.90
|
|
2021-08-10
|
0
|
26
|
-26
|
14.45
|
|
2021-08-09
|
2
|
81
|
-79
|
15.10
|
|
2021-08-06
|
0
|
69
|
-69
|
15.40
|
|
2021-08-05
|
129
|
0
|
129
|
15.40
|
|
2021-08-03
|
5
|
127
|
-122
|
15.60
|
|
2021-08-02
|
156
|
28
|
128
|
15.35
|
|
2021-07-30
|
55
|
0
|
55
|
14.95
|
|
2021-07-29
|
177
|
1
|
176
|
14.95
|
|
2021-07-28
|
77
|
20
|
57
|
14.35
|
|
2021-07-27
|
18
|
38
|
-20
|
15.05
|
|
2021-07-26
|
42
|
9
|
33
|
15.25
|
|
2021-07-22
|
8
|
137
|
-129
|
15.35
|
|
2021-07-21
|
182
|
283
|
-101
|
15.75
|
|
2021-07-20
|
60
|
0
|
60
|
14.35
|
|
2021-07-19
|
76
|
0
|
76
|
14.50
|
|
2021-07-16
|
9
|
0
|
9
|
14.20
|
|
2021-07-15
|
70
|
1
|
69
|
14.05
|
|
2021-07-12
|
0
|
103
|
-103
|
14.70
|
|
2021-07-09
|
29
|
6
|
23
|
14.60
|
|
2021-07-08
|
47
|
0
|
47
|
14.70
|
|
2021-07-07
|
0
|
25
|
-25
|
14.30
|
|
2021-07-06
|
0
|
16
|
-16
|
14.50
|
|
2021-07-05
|
152
|
15
|
137
|
14.85
|
|
2021-07-02
|
75
|
0
|
75
|
14.40
|
|
2021-06-25
|
0
|
205
|
-205
|
14.25
|
|
2021-06-17
|
75
|
0
|
75
|
15.55
|
|
2021-06-08
|
6
|
1
|
5
|
12.10
|
|
2021-06-04
|
3
|
10
|
-7
|
12.30
|
|
2021-05-31
|
0
|
9
|
-9
|
12.35
|
|
2021-05-27
|
14
|
0
|
14
|
12.05
|
|
2021-05-21
|
0
|
13
|
-13
|
11.75
|
|
2021-05-20
|
0
|
6
|
-6
|
11.45
|
|
2021-05-19
|
9
|
2
|
7
|
11.60
|
|
2021-05-14
|
0
|
11
|
-11
|
11.50
|
|
2021-05-10
|
42
|
10
|
32
|
13.95
|
|
2021-04-29
|
11
|
30
|
-19
|
15.10
|
|
2021-04-28
|
36
|
108
|
-72
|
15.35
|
|
2021-04-27
|
62
|
19
|
43
|
15.55
|
|
2021-04-26
|
1
|
200
|
-199
|
15.55
|
|
2021-04-23
|
154
|
3
|
151
|
15.65
|
|
2021-04-22
|
107
|
354
|
-247
|
15.10
|
|
2021-04-21
|
214
|
135
|
79
|
15.45
|
|
2021-04-20
|
145
|
83
|
62
|
15.15
|
|
2021-04-19
|
117
|
64
|
53
|
15.05
|
|
2021-04-16
|
2
|
52
|
-50
|
15.05
|
|
2021-04-14
|
248
|
105
|
143
|
14.95
|
|
2021-04-09
|
37
|
143
|
-106
|
14.65
|
|
2021-04-08
|
138
|
60
|
78
|
14.20
|
|
2021-04-01
|
0
|
39
|
-39
|
13.40
|
|
2021-03-31
|
0
|
89
|
-89
|
13.55
|
|
2021-03-30
|
154
|
103
|
51
|
13.60
|
|
2021-03-23
|
11
|
103
|
-92
|
13.30
|
|
2021-03-22
|
13
|
44
|
-31
|
13.55
|
|
2021-03-19
|
153
|
24
|
129
|
13.50
|
|
2021-03-17
|
100
|
28
|
72
|
13.50
|
|
2021-03-15
|
18
|
1
|
17
|
13.20
|
|
2021-03-08
|
6
|
88
|
-82
|
13.05
|
|
2021-03-05
|
69
|
6
|
63
|
13.25
|
|
2021-03-04
|
18
|
57
|
-39
|
13.05
|
|
2021-03-03
|
23
|
12
|
11
|
13.05
|
|
2021-02-26
|
42
|
8
|
34
|
13.05
|
|
2021-02-24
|
2
|
143
|
-141
|
13.00
|
|
2021-02-23
|
124
|
0
|
124
|
13.10
|
|
2021-02-22
|
12
|
43
|
-31
|
13.05
|
|
2021-02-19
|
82
|
9
|
73
|
12.90
|
|
2021-02-17
|
81
|
13
|
68
|
12.50
|
|
2021-02-05
|
6
|
37
|
-31
|
12.30
|
|
2021-02-04
|
30
|
2
|
28
|
12.20
|
|
2021-02-03
|
39
|
9
|
30
|
12.20
|
|
2021-02-02
|
47
|
4
|
43
|
12.20
|
|
2021-02-01
|
78
|
12
|
66
|
12.10
|
|
2021-01-29
|
29
|
0
|
29
|
12.45
|
|
2021-01-28
|
24
|
14
|
10
|
12.75
|
|
2021-01-27
|
16
|
34
|
-18
|
12.85
|
|
2021-01-26
|
89
|
125
|
-36
|
12.85
|
|
2021-01-25
|
28
|
95
|
-67
|
13.25
|
|
2021-01-22
|
35
|
112
|
-77
|
13.50
|
|
2021-01-21
|
87
|
26
|
61
|
13.45
|
|
2021-01-20
|
76
|
173
|
-97
|
13.10
|
|
2021-01-19
|
215
|
155
|
60
|
13.90
|
|
2021-01-12
|
22
|
54
|
-32
|
13.15
|
|
2021-01-11
|
20
|
2
|
18
|
12.85
|
|
2021-01-08
|
0
|
18
|
-18
|
12.70
|
|
2021-01-07
|
49
|
36
|
13
|
12.75
|
|
2021-01-06
|
20
|
119
|
-99
|
12.75
|
|
2021-01-05
|
69
|
36
|
33
|
13.10
|
|
2020-12-31
|
0
|
42
|
-42
|
12.80
|
|
2020-12-29
|
7
|
81
|
-74
|
12.85
|
|
2020-12-25
|
42
|
4
|
38
|
12.80
|
|
2020-12-24
|
18
|
3
|
15
|
12.60
|
|
2020-12-22
|
5
|
116
|
-111
|
12.45
|
|
2020-12-18
|
0
|
27
|
-27
|
12.60
|
|
2020-12-16
|
169
|
44
|
125
|
12.70
|
|
2020-12-15
|
4
|
74
|
-70
|
12.50
|
|
2020-12-14
|
100
|
1
|
99
|
12.65
|
|
2020-12-10
|
119
|
288
|
-169
|
12.65
|
|
2020-12-04
|
61
|
0
|
61
|
13.70
|
|
2020-12-02
|
16
|
76
|
-60
|
13.65
|
|
2020-12-01
|
165
|
14
|
151
|
13.65
|
|
2020-11-30
|
96
|
71
|
25
|
13.35
|
|
2020-11-27
|
22
|
4
|
18
|
13.30
|
|
2020-11-26
|
19
|
0
|
19
|
13.05
|
|
2020-11-24
|
17
|
180
|
-163
|
13.05
|
|
2020-11-19
|
132
|
35
|
97
|
12.70
|
|
2020-11-17
|
1
|
6
|
-5
|
12.35
|
|
2020-11-16
|
10
|
0
|
10
|
12.25
|
|
2020-11-11
|
10
|
32
|
-22
|
12.45
|
|
2020-11-09
|
34
|
134
|
-100
|
12.50
|
|
2020-10-30
|
0
|
58
|
-58
|
11.75
|
|
2020-10-29
|
43
|
24
|
19
|
11.90
|
|
2020-10-28
|
0
|
36
|
-36
|
12.15
|
|
2020-10-27
|
0
|
14
|
-14
|
12.30
|
|
2020-10-26
|
161
|
31
|
130
|
12.25
|
|
2020-10-22
|
45
|
0
|
45
|
12.10
|
|
2020-10-21
|
4
|
67
|
-63
|
12.20
|
|
2020-10-19
|
65
|
0
|
65
|
12.05
|
|
2020-10-16
|
61
|
43
|
18
|
11.95
|
|
2020-10-15
|
11
|
0
|
11
|
11.95
|
|
2020-10-14
|
24
|
3
|
21
|
12.00
|
|
2020-10-13
|
31
|
4
|
27
|
11.90
|
|
2020-10-12
|
0
|
25
|
-25
|
11.45
|
|
2020-10-08
|
8
|
18
|
-10
|
11.60
|
|
2020-10-07
|
14
|
2
|
12
|
11.70
|
|
2020-10-06
|
48
|
3
|
45
|
11.60
|
|
2020-10-05
|
11
|
7
|
4
|
11.45
|
|
2020-09-30
|
12
|
4
|
8
|
11.40
|
|
2020-09-29
|
6
|
13
|
-7
|
11.35
|
|
2020-09-25
|
10
|
32
|
-22
|
11.20
|
|
2020-09-23
|
0
|
13
|
-13
|
11.90
|
|
2020-09-22
|
12
|
32
|
-20
|
12.05
|
|
2020-09-21
|
0
|
32
|
-32
|
12.20
|
|
2020-09-17
|
20
|
28
|
-8
|
12.30
|
|
2020-09-15
|
34
|
5
|
29
|
12.25
|
|
2020-09-14
|
11
|
0
|
11
|
12.15
|
|
2020-09-09
|
47
|
11
|
36
|
12.80
|
|
2020-09-07
|
32
|
158
|
-126
|
12.50
|
|
2020-09-04
|
73
|
29
|
44
|
13.05
|
|
2020-09-03
|
155
|
24
|
131
|
13.25
|
|
2020-09-02
|
137
|
249
|
-112
|
13.20
|
|
2020-08-31
|
154
|
84
|
70
|
12.65
|
|
2020-08-28
|
44
|
2
|
42
|
12.35
|
|
2020-08-27
|
1
|
28
|
-27
|
12.20
|
|
2020-08-21
|
36
|
2
|
34
|
12.40
|
|
2020-08-19
|
9
|
114
|
-105
|
12.60
|
|
2020-08-17
|
13
|
45
|
-32
|
12.65
|
|
2020-08-14
|
183
|
36
|
147
|
12.70
|
|
2020-08-13
|
23
|
69
|
-46
|
12.20
|
|
2020-08-11
|
78
|
130
|
-52
|
12.45
|
|
2020-08-06
|
114
|
59
|
55
|
11.80
|
|
2020-08-05
|
26
|
12
|
14
|
11.65
|
|
2020-08-04
|
30
|
22
|
8
|
11.65
|
|
2020-07-30
|
18
|
0
|
18
|
11.70
|
|
2020-07-24
|
4
|
15
|
-11
|
11.75
|
|
2020-07-23
|
19
|
12
|
7
|
12.05
|
|
2020-07-22
|
2
|
26
|
-24
|
12.05
|
|
2020-07-21
|
25
|
15
|
10
|
12.10
|
|
2020-07-20
|
15
|
5
|
10
|
12.00
|
|
2020-07-14
|
0
|
19
|
-19
|
12.25
|
|
2020-07-13
|
23
|
4
|
19
|
12.50
|
|
2020-07-09
|
24
|
141
|
-117
|
13.00
|
|
2020-07-08
|
113
|
53
|
60
|
13.25
|
|
2020-07-07
|
220
|
189
|
31
|
12.50
|
|
2020-07-06
|
53
|
37
|
16
|
12.40
|
|
2020-07-03
|
65
|
33
|
32
|
12.20
|
|
2020-07-02
|
79
|
56
|
23
|
12.25
|
|
2020-07-01
|
74
|
140
|
-66
|
12.20
|
|
2020-06-30
|
75
|
19
|
56
|
12.20
|
|
2020-06-29
|
17
|
0
|
17
|
11.85
|
|
2020-06-22
|
28
|
86
|
-58
|
12.25
|
|
2020-06-18
|
16
|
38
|
-22
|
12.40
|
|
2020-06-17
|
146
|
63
|
83
|
12.45
|
|
2020-06-16
|
13
|
60
|
-47
|
12.25
|
|
2020-06-15
|
12
|
0
|
12
|
11.90
|
|
2020-06-12
|
43
|
4
|
39
|
11.90
|
|
2020-06-11
|
4
|
44
|
-40
|
11.70
|
|
2020-06-10
|
40
|
0
|
40
|
12.30
|
|
2020-06-08
|
82
|
138
|
-56
|
12.85
|
|
2020-06-05
|
73
|
2
|
71
|
12.80
|
|
2020-06-02
|
2
|
75
|
-73
|
12.70
|
|
2020-06-01
|
97
|
0
|
97
|
12.85
|
|
2020-05-29
|
31
|
62
|
-31
|
12.55
|
|
2020-05-28
|
46
|
80
|
-34
|
12.60
|
|
2020-05-27
|
65
|
0
|
65
|
12.25
|
|
2020-05-25
|
35
|
96
|
-61
|
12.45
|
|
2020-05-21
|
37
|
0
|
37
|
11.35
|
|
2020-05-19
|
28
|
0
|
28
|
11.25
|
|
2020-05-18
|
4
|
84
|
-80
|
11.25
|
|
2020-05-14
|
23
|
9
|
14
|
10.90
|
|
2020-05-13
|
37
|
0
|
37
|
10.90
|
|
2020-05-11
|
22
|
58
|
-36
|
12.25
|
|
2020-05-04
|
42
|
7
|
35
|
11.25
|
|
2020-04-28
|
4
|
54
|
-50
|
11.45
|
|
2020-04-24
|
0
|
42
|
-42
|
10.85
|
|
2020-04-22
|
66
|
12
|
54
|
10.55
|
|
2020-04-17
|
0
|
47
|
-47
|
11.15
|
|
2020-04-16
|
57
|
8
|
49
|
11.20
|
|
2020-04-15
|
35
|
80
|
-45
|
10.70
|
|
2020-04-10
|
12
|
1
|
11
|
9.13
|
|
2020-04-09
|
0
|
28
|
-28
|
9.09
|
|
2020-04-08
|
13
|
4
|
9
|
9.14
|
|
2020-04-06
|
11
|
7
|
4
|
8.76
|
|
2020-04-01
|
21
|
0
|
21
|
8.66
|
|
2020-03-25
|
8
|
17
|
-9
|
8.08
|
|
2020-03-20
|
47
|
27
|
20
|
7.98
|
|
2020-03-18
|
2
|
45
|
-43
|
8.19
|
|
2020-03-17
|
42
|
18
|
24
|
8.03
|
|
2020-03-16
|
0
|
24
|
-24
|
8.63
|
|
2020-03-10
|
18
|
3
|
15
|
9.93
|
|
2020-03-09
|
5
|
11
|
-6
|
10.05
|
|
2020-03-06
|
0
|
5
|
-5
|
10.45
|
|
2020-03-05
|
0
|
10
|
-10
|
10.50
|
|
2020-03-02
|
17
|
0
|
17
|
10.30
|
|
2020-02-27
|
2
|
19
|
-17
|
10.25
|
|
2020-02-25
|
8
|
2
|
6
|
10.80
|
|
2020-02-24
|
0
|
16
|
-16
|
10.85
|
|
2020-02-21
|
3
|
31
|
-28
|
11.10
|
|
2020-02-20
|
69
|
13
|
56
|
11.20
|
|
2020-02-19
|
2
|
16
|
-14
|
10.75
|
|
2020-02-18
|
21
|
1
|
20
|
10.70
|
|
2020-02-11
|
13
|
44
|
-31
|
10.70
|
|
2020-02-06
|
54
|
31
|
23
|
10.55
|
|
2020-02-04
|
11
|
2
|
9
|
9.86
|
|
2020-02-03
|
15
|
3
|
12
|
9.60
|
|
2020-01-17
|
7
|
0
|
7
|
10.70
|
|
2020-01-15
|
0
|
5
|
-5
|
10.85
|
|
2020-01-07
|
0
|
26
|
-26
|
11.00
|
|
2020-01-06
|
82
|
138
|
-56
|
11.25
|
|
2020-01-02
|
11
|
0
|
11
|
11.40
|
|
2019-12-27
|
0
|
35
|
-35
|
11.55
|
|
2019-12-26
|
65
|
0
|
65
|
11.65
|
|
2019-12-16
|
42
|
0
|
42
|
10.90
|
|
2019-12-09
|
0
|
4
|
-4
|
11.10
|
|
2019-12-06
|
7
|
0
|
7
|
11.05
|
|
2019-12-04
|
0
|
3
|
-3
|
10.85
|
|
2019-12-03
|
3
|
0
|
3
|
10.90
|
|
2019-11-26
|
14
|
4
|
10
|
10.95
|
|
2019-11-21
|
0
|
68
|
-68
|
11.00
|
|
2019-11-20
|
60
|
11
|
49
|
11.35
|
|
2019-11-15
|
6
|
0
|
6
|
10.50
|
|
2019-11-07
|
2
|
17
|
-15
|
10.95
|
|
2019-11-01
|
24
|
3
|
21
|
10.80
|
|
2019-10-31
|
11
|
32
|
-21
|
10.75
|
|
2019-10-29
|
0
|
6
|
-6
|
11.05
|
|
2019-10-25
|
7
|
0
|
7
|
11.05
|
|
2019-10-18
|
0
|
35
|
-35
|
11.25
|
|
2019-10-17
|
61
|
0
|
61
|
11.45
|
|
2019-10-03
|
34
|
10
|
24
|
12.50
|
|
2019-09-19
|
8
|
29
|
-21
|
10.70
|
|
2019-09-18
|
12
|
0
|
12
|
10.50
|
|
2019-09-05
|
19
|
3
|
16
|
9.65
|
|
2019-09-03
|
0
|
2
|
-2
|
9.29
|
|
2019-08-30
|
15
|
3
|
12
|
9.27
|
|
2019-08-22
|
0
|
4
|
-4
|
9.25
|
|
2019-08-15
|
6
|
0
|
6
|
9.15
|
|
2019-08-14
|
0
|
12
|
-12
|
9.20
|
|
2019-08-13
|
0
|
2
|
-2
|
9.10
|
|
2019-08-06
|
14
|
0
|
14
|
9.17
|
|
2019-08-02
|
0
|
15
|
-15
|
9.20
|
|
2019-07-31
|
25
|
7
|
18
|
9.37
|
|
2019-07-30
|
0
|
7
|
-7
|
9.17
|
|
2019-07-24
|
0
|
24
|
-24
|
9.34
|
|
2019-07-15
|
40
|
0
|
40
|
9.06
|
|
2019-07-12
|
0
|
7
|
-7
|
9.02
|
|
2019-07-04
|
10
|
5
|
5
|
9.00
|
| 合計 | 77886 | 76809 | 1077 | |
