| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
16
|
-15
|
61.80
|
|
2026-06-04
|
0
|
45
|
-45
|
62.90
|
|
2026-06-03
|
25
|
0
|
25
|
65.20
|
|
2026-06-01
|
67
|
0
|
67
|
66.00
|
|
2026-05-29
|
76
|
15
|
61
|
65.70
|
|
2026-05-28
|
18
|
113
|
-95
|
64.40
|
|
2026-05-27
|
47
|
79
|
-32
|
67.60
|
|
2026-05-26
|
82
|
57
|
25
|
68.80
|
|
2026-05-25
|
162
|
70
|
92
|
68.00
|
|
2026-05-22
|
57
|
18
|
39
|
66.80
|
|
2026-05-19
|
0
|
39
|
-39
|
61.50
|
|
2026-05-15
|
22
|
58
|
-36
|
62.40
|
|
2026-05-14
|
23
|
48
|
-25
|
64.60
|
|
2026-05-13
|
0
|
188
|
-188
|
64.00
|
|
2026-05-12
|
38
|
23
|
15
|
66.80
|
|
2026-05-11
|
10
|
120
|
-110
|
66.20
|
|
2026-05-08
|
47
|
132
|
-85
|
66.80
|
|
2026-05-07
|
89
|
21
|
68
|
69.20
|
|
2026-05-06
|
14
|
59
|
-45
|
68.60
|
|
2026-05-05
|
0
|
31
|
-31
|
70.80
|
|
2026-05-04
|
39
|
94
|
-55
|
69.10
|
|
2026-04-30
|
30
|
8
|
22
|
69.40
|
|
2026-04-28
|
9
|
104
|
-95
|
71.00
|
|
2026-04-27
|
0
|
130
|
-130
|
66.90
|
|
2026-04-24
|
34
|
114
|
-80
|
68.10
|
|
2026-04-23
|
393
|
342
|
51
|
71.00
|
|
2026-04-22
|
0
|
215
|
-215
|
77.00
|
|
2026-04-21
|
111
|
54
|
57
|
80.90
|
|
2026-04-20
|
1
|
531
|
-530
|
77.60
|
|
2026-04-17
|
325
|
0
|
325
|
79.20
|
|
2026-04-16
|
133
|
1
|
132
|
72.00
|
|
2026-04-15
|
528
|
48
|
480
|
70.70
|
|
2026-04-14
|
187
|
34
|
153
|
68.70
|
|
2026-04-10
|
341
|
37
|
304
|
65.00
|
|
2026-04-09
|
78
|
122
|
-44
|
61.00
|
|
2026-04-08
|
14
|
129
|
-115
|
61.10
|
|
2026-04-07
|
69
|
9
|
60
|
60.60
|
|
2026-04-02
|
6
|
54
|
-48
|
58.60
|
|
2026-04-01
|
50
|
22
|
28
|
60.50
|
|
2026-03-31
|
36
|
93
|
-57
|
58.00
|
|
2026-03-30
|
23
|
101
|
-78
|
60.60
|
|
2026-03-27
|
11
|
120
|
-109
|
62.30
|
|
2026-03-25
|
47
|
18
|
29
|
63.60
|
|
2026-03-24
|
0
|
41
|
-41
|
60.70
|
|
2026-03-23
|
14
|
52
|
-38
|
62.50
|
|
2026-03-20
|
109
|
17
|
92
|
65.10
|
|
2026-03-19
|
32
|
100
|
-68
|
65.60
|
|
2026-03-18
|
11
|
65
|
-54
|
66.00
|
|
2026-03-17
|
89
|
27
|
62
|
68.00
|
|
2026-03-16
|
177
|
1
|
176
|
68.40
|
|
2026-03-13
|
123
|
22
|
101
|
67.00
|
|
2026-03-11
|
108
|
12
|
96
|
64.90
|
|
2026-03-10
|
52
|
26
|
26
|
61.80
|
|
2026-03-09
|
112
|
303
|
-191
|
59.70
|
|
2026-03-06
|
0
|
83
|
-83
|
65.80
|
|
2026-03-05
|
68
|
87
|
-19
|
66.70
|
|
2026-03-04
|
94
|
173
|
-79
|
66.20
|
|
2026-03-03
|
31
|
183
|
-152
|
71.50
|
|
2026-03-02
|
175
|
31
|
144
|
71.00
|
|
2026-02-26
|
34
|
184
|
-150
|
70.10
|
|
2026-02-25
|
241
|
38
|
203
|
71.00
|
|
2026-02-24
|
102
|
150
|
-48
|
69.70
|
|
2026-02-23
|
402
|
8
|
394
|
68.40
|
|
2026-02-11
|
0
|
168
|
-168
|
65.20
|
|
2026-02-09
|
46
|
6
|
40
|
65.20
|
|
2026-01-23
|
5
|
59
|
-54
|
65.00
|
|
2026-01-22
|
18
|
34
|
-16
|
65.20
|
|
2026-01-20
|
113
|
69
|
44
|
68.00
|
|
2026-01-19
|
61
|
7
|
54
|
63.40
|
|
2026-01-16
|
5
|
24
|
-19
|
66.20
|
|
2026-01-15
|
28
|
1
|
27
|
67.50
|
|
2026-01-12
|
8
|
26
|
-18
|
69.20
|
|
2026-01-08
|
14
|
64
|
-50
|
68.20
|
|
2026-01-05
|
124
|
8
|
116
|
69.70
|
|
2025-12-09
|
17
|
118
|
-101
|
70.50
|
|
2025-12-08
|
51
|
85
|
-34
|
71.30
|
|
2025-12-05
|
142
|
257
|
-115
|
70.70
|
|
2025-12-04
|
554
|
1240
|
-686
|
70.70
|
|
2025-12-03
|
503
|
81
|
422
|
74.90
|
|
2025-12-01
|
120
|
66
|
54
|
67.80
|
|
2025-11-28
|
152
|
71
|
81
|
69.00
|
|
2025-11-27
|
203
|
530
|
-327
|
70.10
|
|
2025-11-26
|
549
|
371
|
178
|
68.00
|
|
2025-11-25
|
590
|
429
|
161
|
65.30
|
|
2025-11-24
|
27
|
167
|
-140
|
61.60
|
|
2025-11-21
|
161
|
119
|
42
|
58.80
|
|
2025-11-20
|
141
|
289
|
-148
|
62.70
|
|
2025-11-19
|
67
|
245
|
-178
|
61.90
|
|
2025-11-18
|
573
|
100
|
473
|
63.40
|
|
2025-11-17
|
307
|
423
|
-116
|
68.60
|
|
2025-11-12
|
147
|
104
|
43
|
65.80
|
|
2025-11-11
|
240
|
154
|
86
|
65.40
|
|
2025-11-07
|
109
|
229
|
-120
|
66.50
|
|
2025-11-06
|
498
|
192
|
306
|
67.60
|
|
2025-11-03
|
90
|
476
|
-386
|
58.30
|
|
2025-10-30
|
202
|
78
|
124
|
57.00
|
|
2025-10-29
|
34
|
1
|
33
|
55.50
|
|
2025-10-28
|
53
|
0
|
53
|
54.00
|
|
2025-10-27
|
25
|
0
|
25
|
54.60
|
|
2025-10-22
|
1
|
22
|
-21
|
54.40
|
|
2025-10-20
|
108
|
0
|
108
|
55.10
|
|
2025-10-17
|
0
|
61
|
-61
|
54.00
|
|
2025-10-16
|
60
|
19
|
41
|
53.50
|
|
2025-10-15
|
2
|
170
|
-168
|
52.30
|
|
2025-10-14
|
55
|
19
|
36
|
53.10
|
|
2025-10-13
|
32
|
17
|
15
|
53.20
|
|
2025-10-07
|
1
|
55
|
-54
|
53.60
|
|
2025-10-02
|
51
|
9
|
42
|
54.50
|
|
2025-10-01
|
186
|
35
|
151
|
55.10
|
|
2025-09-30
|
168
|
43
|
125
|
55.60
|
|
2025-09-26
|
69
|
262
|
-193
|
53.80
|
|
2025-09-25
|
13
|
40
|
-27
|
52.80
|
|
2025-09-23
|
117
|
62
|
55
|
55.30
|
|
2025-09-22
|
112
|
151
|
-39
|
54.70
|
|
2025-09-19
|
75
|
120
|
-45
|
54.20
|
|
2025-09-18
|
107
|
17
|
90
|
53.40
|
|
2025-09-16
|
0
|
20
|
-20
|
51.40
|
|
2025-09-15
|
0
|
101
|
-101
|
51.30
|
|
2025-09-12
|
20
|
210
|
-190
|
51.20
|
|
2025-09-11
|
140
|
68
|
72
|
51.10
|
|
2025-09-09
|
249
|
106
|
143
|
57.70
|
|
2025-09-08
|
157
|
91
|
66
|
53.00
|
|
2025-09-04
|
6
|
172
|
-166
|
49.65
|
|
2025-09-03
|
78
|
40
|
38
|
50.10
|
|
2025-09-01
|
37
|
134
|
-97
|
50.20
|
|
2025-08-29
|
0
|
40
|
-40
|
51.70
|
|
2025-08-28
|
28
|
6
|
22
|
51.30
|
|
2025-08-27
|
3
|
22
|
-19
|
52.10
|
|
2025-08-26
|
158
|
32
|
126
|
51.50
|
|
2025-08-25
|
144
|
45
|
99
|
51.10
|
|
2025-08-22
|
0
|
144
|
-144
|
49.30
|
|
2025-08-21
|
39
|
17
|
22
|
49.90
|
|
2025-08-20
|
141
|
102
|
39
|
49.20
|
|
2025-08-19
|
188
|
42
|
146
|
52.00
|
|
2025-08-18
|
282
|
113
|
169
|
54.60
|
|
2025-08-15
|
109
|
432
|
-323
|
54.00
|
|
2025-08-14
|
774
|
271
|
503
|
56.30
|
|
2025-08-13
|
159
|
386
|
-227
|
51.20
|
|
2025-08-12
|
358
|
27
|
331
|
53.10
|
|
2025-08-07
|
113
|
2
|
111
|
49.30
|
|
2025-08-05
|
33
|
80
|
-47
|
49.60
|
|
2025-08-04
|
13
|
28
|
-15
|
50.00
|
|
2025-08-01
|
78
|
2
|
76
|
50.30
|
|
2025-07-31
|
90
|
36
|
54
|
49.90
|
|
2025-07-30
|
4
|
28
|
-24
|
47.85
|
|
2025-07-29
|
7
|
20
|
-13
|
48.00
|
|
2025-07-28
|
21
|
88
|
-67
|
49.00
|
|
2025-07-25
|
0
|
26
|
-26
|
48.70
|
|
2025-07-24
|
0
|
89
|
-89
|
49.10
|
|
2025-07-23
|
17
|
85
|
-68
|
49.55
|
|
2025-07-22
|
159
|
57
|
102
|
49.90
|
|
2025-07-18
|
86
|
154
|
-68
|
52.30
|
|
2025-07-17
|
59
|
10
|
49
|
49.15
|
|
2025-07-16
|
134
|
36
|
98
|
48.90
|
|
2025-07-14
|
44
|
15
|
29
|
47.50
|
|
2025-07-10
|
84
|
193
|
-109
|
48.80
|
|
2025-07-09
|
138
|
54
|
84
|
49.05
|
|
2025-07-08
|
142
|
113
|
29
|
46.80
|
|
2025-07-07
|
6
|
51
|
-45
|
47.80
|
|
2025-07-04
|
149
|
252
|
-103
|
49.00
|
|
2025-07-03
|
18
|
157
|
-139
|
49.55
|
|
2025-07-02
|
53
|
90
|
-37
|
49.60
|
|
2025-07-01
|
26
|
67
|
-41
|
49.35
|
|
2025-06-30
|
62
|
20
|
42
|
49.20
|
|
2025-06-27
|
6
|
312
|
-306
|
50.20
|
|
2025-06-26
|
300
|
76
|
224
|
51.70
|
|
2025-06-17
|
77
|
153
|
-76
|
54.00
|
|
2025-06-16
|
91
|
53
|
38
|
54.20
|
|
2025-06-12
|
165
|
87
|
78
|
54.10
|
|
2025-06-11
|
193
|
5
|
188
|
54.10
|
|
2025-06-10
|
160
|
32
|
128
|
52.20
|
|
2025-06-09
|
380
|
34
|
346
|
52.00
|
|
2025-06-06
|
75
|
220
|
-145
|
50.80
|
|
2025-06-03
|
89
|
33
|
56
|
47.60
|
|
2025-06-02
|
243
|
5
|
238
|
48.25
|
|
2025-05-29
|
30
|
170
|
-140
|
50.40
|
|
2025-05-28
|
15
|
271
|
-256
|
50.50
|
|
2025-05-27
|
3
|
69
|
-66
|
52.10
|
|
2025-05-26
|
421
|
35
|
386
|
53.60
|
|
2025-05-21
|
4
|
42
|
-38
|
52.10
|
|
2025-05-20
|
13
|
242
|
-229
|
52.30
|
|
2025-05-19
|
125
|
34
|
91
|
52.60
|
|
2025-05-16
|
6
|
137
|
-131
|
53.60
|
|
2025-05-15
|
172
|
23
|
149
|
53.40
|
|
2025-05-14
|
70
|
203
|
-133
|
54.00
|
|
2025-05-13
|
74
|
182
|
-108
|
50.60
|
|
2025-05-12
|
68
|
114
|
-46
|
49.00
|
|
2025-05-09
|
65
|
235
|
-170
|
48.30
|
|
2025-05-08
|
63
|
258
|
-195
|
45.60
|
|
2025-05-07
|
29
|
214
|
-185
|
45.30
|
|
2025-05-05
|
135
|
13
|
122
|
43.20
|
|
2025-05-02
|
0
|
88
|
-88
|
45.05
|
|
2025-04-28
|
84
|
13
|
71
|
44.20
|
|
2025-04-24
|
63
|
34
|
29
|
39.50
|
|
2025-04-23
|
54
|
13
|
41
|
40.10
|
|
2025-04-15
|
11
|
241
|
-230
|
41.65
|
|
2025-04-14
|
63
|
770
|
-707
|
37.90
|
|
2025-04-11
|
51
|
585
|
-534
|
37.10
|
|
2025-04-01
|
0
|
89
|
-89
|
50.20
|
|
2025-03-21
|
691
|
288
|
403
|
67.40
|
|
2025-03-20
|
999
|
876
|
123
|
68.90
|
|
2025-03-19
|
452
|
645
|
-193
|
64.60
|
|
2025-03-18
|
1339
|
331
|
1008
|
58.80
|
|
2025-03-17
|
175
|
7
|
168
|
56.20
|
|
2025-03-11
|
67
|
6
|
61
|
48.30
|
|
2025-03-10
|
7
|
58
|
-51
|
49.15
|
|
2025-03-05
|
209
|
103
|
106
|
49.80
|
|
2025-02-17
|
29
|
77
|
-48
|
45.85
|
|
2025-02-14
|
0
|
69
|
-69
|
46.15
|
|
2025-02-11
|
31
|
88
|
-57
|
47.10
|
|
2025-02-10
|
12
|
278
|
-266
|
47.05
|
|
2025-02-06
|
133
|
23
|
110
|
49.25
|
|
2025-02-05
|
86
|
43
|
43
|
47.30
|
|
2025-02-04
|
275
|
63
|
212
|
46.80
|
|
2025-01-21
|
99
|
431
|
-332
|
53.60
|
|
2025-01-20
|
312
|
128
|
184
|
54.30
|
|
2025-01-16
|
461
|
71
|
390
|
51.30
|
|
2025-01-15
|
1
|
33
|
-32
|
46.65
|
|
2025-01-14
|
11
|
168
|
-157
|
46.00
|
|
2025-01-13
|
2
|
87
|
-85
|
47.65
|
|
2025-01-09
|
39
|
86
|
-47
|
50.50
|
|
2025-01-08
|
136
|
53
|
83
|
51.80
|
|
2025-01-06
|
25
|
0
|
25
|
51.00
|
|
2025-01-02
|
277
|
179
|
98
|
51.30
|
|
2024-12-31
|
53
|
106
|
-53
|
53.90
|
|
2024-12-24
|
148
|
364
|
-216
|
52.00
|
|
2024-12-23
|
230
|
108
|
122
|
53.00
|
|
2024-12-20
|
884
|
720
|
164
|
53.00
|
|
2024-12-18
|
473
|
186
|
287
|
47.50
|
|
2024-12-17
|
280
|
457
|
-177
|
45.45
|
|
2024-12-16
|
227
|
34
|
193
|
46.10
|
|
2024-12-11
|
186
|
67
|
119
|
46.15
|
|
2024-12-09
|
0
|
34
|
-34
|
45.30
|
|
2024-12-06
|
33
|
157
|
-124
|
44.40
|
|
2024-11-29
|
54
|
16
|
38
|
39.45
|
|
2024-11-28
|
12
|
98
|
-86
|
38.30
|
|
2024-11-27
|
19
|
278
|
-259
|
39.00
|
|
2024-11-26
|
5
|
82
|
-77
|
39.65
|
|
2024-11-25
|
47
|
22
|
25
|
39.55
|
|
2024-11-22
|
0
|
41
|
-41
|
37.00
|
|
2024-11-19
|
2
|
35
|
-33
|
37.00
|
|
2024-11-18
|
150
|
6
|
144
|
35.70
|
|
2024-11-14
|
109
|
14
|
95
|
36.35
|
|
2024-11-12
|
54
|
19
|
35
|
38.55
|
|
2024-11-11
|
147
|
85
|
62
|
39.50
|
|
2024-11-08
|
152
|
250
|
-98
|
42.30
|
|
2024-11-07
|
393
|
9
|
384
|
43.80
|
|
2024-11-06
|
108
|
135
|
-27
|
42.60
|
|
2024-11-04
|
75
|
135
|
-60
|
43.70
|
|
2024-11-01
|
40
|
355
|
-315
|
42.35
|
|
2024-10-29
|
203
|
4
|
199
|
40.30
|
|
2024-10-28
|
208
|
140
|
68
|
41.05
|
|
2024-10-25
|
102
|
13
|
89
|
43.50
|
|
2024-10-22
|
30
|
7
|
23
|
44.30
|
|
2024-10-18
|
143
|
78
|
65
|
44.45
|
|
2024-10-16
|
12
|
164
|
-152
|
47.95
|
|
2024-10-14
|
31
|
100
|
-69
|
45.80
|
|
2024-10-08
|
262
|
35
|
227
|
42.05
|
|
2024-10-01
|
15
|
140
|
-125
|
39.35
|
|
2024-09-25
|
11
|
212
|
-201
|
35.20
|
|
2024-09-23
|
116
|
58
|
58
|
30.00
|
|
2024-09-19
|
55
|
81
|
-26
|
30.10
|
|
2024-08-27
|
8
|
110
|
-102
|
26.15
|
|
2024-08-22
|
3
|
1
|
2
|
22.00
|
|
2024-08-21
|
0
|
5
|
-5
|
21.65
|
|
2024-08-19
|
4
|
3
|
1
|
21.55
|
|
2024-08-16
|
0
|
26
|
-26
|
21.40
|
|
2024-08-15
|
0
|
4
|
-4
|
21.50
|
|
2024-08-14
|
0
|
3
|
-3
|
21.55
|
|
2024-08-12
|
14
|
5
|
9
|
21.50
|
|
2024-08-07
|
3
|
8
|
-5
|
21.05
|
|
2024-08-06
|
50
|
22
|
28
|
19.75
|
|
2024-08-02
|
8
|
1
|
7
|
22.30
|
|
2024-07-31
|
0
|
40
|
-40
|
22.70
|
|
2024-07-30
|
3
|
12
|
-9
|
22.85
|
|
2024-07-26
|
4
|
22
|
-18
|
22.55
|
|
2024-07-19
|
33
|
6
|
27
|
23.35
|
|
2024-07-18
|
29
|
10
|
19
|
23.90
|
|
2024-07-15
|
61
|
3
|
58
|
25.00
|
|
2024-07-12
|
32
|
2
|
30
|
25.50
|
|
2024-07-11
|
68
|
8
|
60
|
25.90
|
|
2024-07-10
|
163
|
74
|
89
|
26.25
|
|
2024-07-09
|
9
|
308
|
-299
|
26.25
|
|
2024-07-05
|
27
|
4
|
23
|
23.75
|
|
2024-07-04
|
20
|
0
|
20
|
23.25
|
|
2024-07-03
|
0
|
31
|
-31
|
|
|
2024-07-01
|
43
|
0
|
43
|
23.70
|
|
2024-06-27
|
0
|
2
|
-2
|
23.55
|
|
2024-06-19
|
33
|
11
|
22
|
23.05
|
|
2024-06-17
|
24
|
0
|
24
|
23.45
|
|
2024-06-14
|
13
|
0
|
13
|
23.05
|
|
2024-06-12
|
1
|
4
|
-3
|
23.30
|
|
2024-06-11
|
18
|
30
|
-12
|
23.70
|
|
2024-06-07
|
24
|
0
|
24
|
23.65
|
|
2024-06-06
|
7
|
20
|
-13
|
23.50
|
|
2024-06-05
|
27
|
0
|
27
|
23.50
|
|
2024-06-04
|
5
|
19
|
-14
|
23.70
|
|
2024-05-31
|
6
|
18
|
-12
|
24.50
|
|
2024-05-30
|
4
|
0
|
4
|
24.35
|
|
2024-05-28
|
0
|
9
|
-9
|
24.95
|
|
2024-05-27
|
4
|
20
|
-16
|
24.90
|
|
2024-05-24
|
0
|
10
|
-10
|
24.00
|
|
2024-05-23
|
0
|
10
|
-10
|
24.15
|
|
2024-05-21
|
0
|
13
|
-13
|
|
|
2024-05-15
|
0
|
14
|
-14
|
24.00
|
|
2024-05-13
|
6
|
3
|
3
|
23.00
|
|
2024-05-09
|
0
|
6
|
-6
|
22.85
|
|
2024-05-07
|
7
|
1
|
6
|
23.35
|
|
2024-05-06
|
18
|
0
|
18
|
23.15
|
|
2024-04-29
|
0
|
12
|
-12
|
24.00
|
|
2024-04-26
|
0
|
18
|
-18
|
24.15
|
|
2024-04-25
|
0
|
18
|
-18
|
24.00
|
|
2024-04-24
|
2
|
40
|
-38
|
24.25
|
|
2024-04-23
|
1
|
20
|
-19
|
22.80
|
|
2024-04-22
|
53
|
10
|
43
|
22.70
|
|
2024-04-19
|
23
|
3
|
20
|
23.10
|
|
2024-04-17
|
15
|
0
|
15
|
25.20
|
|
2024-04-15
|
23
|
0
|
23
|
25.80
|
|
2024-04-12
|
23
|
1
|
22
|
26.40
|
|
2024-04-11
|
67
|
5
|
62
|
26.95
|
|
2024-04-10
|
8
|
75
|
-67
|
26.90
|
|
2024-04-09
|
87
|
33
|
54
|
26.25
|
|
2024-04-08
|
16
|
47
|
-31
|
26.60
|
|
2024-04-03
|
133
|
5
|
128
|
25.65
|
|
2024-04-02
|
51
|
0
|
51
|
24.10
|
|
2024-03-29
|
40
|
8
|
32
|
23.05
|
|
2024-03-26
|
43
|
15
|
28
|
21.90
|
|
2024-03-22
|
9
|
28
|
-19
|
|
|
2024-03-21
|
2
|
24
|
-22
|
20.80
|
|
2024-03-20
|
1
|
6
|
-5
|
20.55
|
|
2024-03-19
|
3
|
13
|
-10
|
20.35
|
|
2024-03-15
|
1
|
35
|
-34
|
20.20
|
|
2024-03-14
|
39
|
13
|
26
|
20.25
|
|
2024-03-13
|
1
|
19
|
-18
|
19.90
|
|
2024-03-12
|
11
|
0
|
11
|
20.20
|
|
2024-03-08
|
1
|
11
|
-10
|
20.10
|
|
2024-03-07
|
0
|
18
|
-18
|
20.20
|
|
2024-03-04
|
6
|
0
|
6
|
20.90
|
|
2024-02-26
|
14
|
1
|
13
|
21.50
|
|
2024-02-23
|
10
|
27
|
-17
|
21.15
|
|
2024-02-21
|
40
|
0
|
40
|
21.80
|
|
2024-02-19
|
24
|
0
|
24
|
22.10
|
|
2024-02-16
|
52
|
3
|
49
|
21.70
|
|
2024-02-15
|
24
|
5
|
19
|
21.15
|
|
2024-02-02
|
11
|
60
|
-49
|
21.85
|
|
2024-01-31
|
1
|
12
|
-11
|
21.20
|
|
2024-01-26
|
0
|
58
|
-58
|
21.05
|
|
2024-01-22
|
31
|
4
|
27
|
20.20
|
|
2024-01-18
|
0
|
15
|
-15
|
20.60
|
|
2024-01-16
|
27
|
0
|
27
|
20.30
|
|
2024-01-04
|
0
|
1
|
-1
|
18.60
|
|
2023-12-28
|
0
|
3
|
-3
|
18.65
|
|
2023-11-21
|
0
|
9
|
-9
|
19.25
|
|
2023-10-25
|
3
|
0
|
3
|
17.30
|
|
2023-10-24
|
0
|
1
|
-1
|
17.20
|
|
2023-10-20
|
0
|
3
|
-3
|
17.10
|
|
2023-10-19
|
0
|
2
|
-2
|
17.00
|
|
2023-10-16
|
0
|
1
|
-1
|
17.20
|
|
2023-10-13
|
0
|
1
|
-1
|
17.35
|
|
2023-10-12
|
0
|
1
|
-1
|
17.45
|
|
2023-09-28
|
1
|
0
|
1
|
17.50
|
|
2023-09-27
|
2
|
0
|
2
|
17.45
|
|
2023-09-25
|
0
|
1
|
-1
|
17.65
|
|
2023-09-19
|
7
|
0
|
7
|
18.15
|
|
2023-09-15
|
19
|
0
|
19
|
18.25
|
|
2023-09-14
|
3
|
0
|
3
|
18.30
|
|
2023-09-13
|
2
|
0
|
2
|
18.30
|
|
2023-09-12
|
6
|
0
|
6
|
18.30
|
|
2023-09-07
|
4
|
0
|
4
|
18.60
|
|
2023-09-01
|
2
|
0
|
2
|
18.15
|
|
2023-08-31
|
1
|
0
|
1
|
17.95
|
|
2023-08-21
|
1
|
0
|
1
|
17.60
|
|
2023-08-18
|
8
|
0
|
8
|
|
|
2023-08-17
|
13
|
3
|
10
|
17.75
|
|
2023-08-16
|
5
|
0
|
5
|
17.30
|
|
2023-08-15
|
5
|
0
|
5
|
17.20
|
|
2023-08-14
|
0
|
5
|
-5
|
16.90
|
|
2023-08-11
|
2
|
0
|
2
|
17.50
|
|
2023-08-09
|
1
|
0
|
1
|
18.05
|
|
2023-08-02
|
4
|
0
|
4
|
17.95
|
|
2023-07-31
|
13
|
0
|
13
|
18.30
|
|
2023-07-20
|
2
|
0
|
2
|
18.45
|
|
2023-07-18
|
0
|
6
|
-6
|
18.25
|
|
2023-07-12
|
0
|
7
|
-7
|
18.35
|
|
2023-07-07
|
17
|
6
|
11
|
19.00
|
|
2023-07-06
|
3
|
8
|
-5
|
19.15
|
|
2023-06-07
|
28
|
1
|
27
|
22.25
|
|
2023-06-01
|
12
|
0
|
12
|
21.30
|
|
2023-05-22
|
10
|
1
|
9
|
21.10
|
|
2023-05-18
|
1
|
13
|
-12
|
20.95
|
|
2023-05-17
|
15
|
0
|
15
|
20.95
|
|
2023-05-16
|
3
|
0
|
3
|
20.60
|
|
2023-05-15
|
14
|
1
|
13
|
20.30
|
|
2023-05-12
|
27
|
0
|
27
|
20.75
|
|
2023-05-11
|
0
|
15
|
-15
|
20.80
|
|
2023-05-10
|
0
|
3
|
-3
|
21.45
|
|
2023-05-02
|
13
|
7
|
6
|
23.20
|
|
2023-04-28
|
72
|
4
|
68
|
22.60
|
|
2023-04-27
|
55
|
3
|
52
|
22.30
|
|
2023-04-26
|
45
|
2
|
43
|
22.45
|
|
2023-04-24
|
13
|
30
|
-17
|
22.80
|
|
2023-04-21
|
7
|
110
|
-103
|
22.85
|
|
2023-04-20
|
8
|
174
|
-166
|
24.45
|
|
2023-04-17
|
15
|
0
|
15
|
22.90
|
|
2023-04-06
|
0
|
23
|
-23
|
22.55
|
|
2023-03-30
|
1
|
7
|
-6
|
21.80
|
|
2023-02-13
|
2
|
0
|
2
|
16.70
|
|
2023-02-10
|
11
|
0
|
11
|
16.70
|
|
2023-02-09
|
9
|
0
|
9
|
16.50
|
|
2023-02-06
|
7
|
0
|
7
|
16.25
|
|
2023-02-03
|
14
|
0
|
14
|
16.25
|
|
2023-01-30
|
0
|
5
|
-5
|
15.50
|
|
2023-01-10
|
3
|
0
|
3
|
15.75
|
|
2022-12-19
|
8
|
0
|
8
|
16.10
|
|
2022-12-16
|
11
|
0
|
11
|
16.00
|
|
2022-12-14
|
6
|
0
|
6
|
16.40
|
|
2022-11-25
|
13
|
0
|
13
|
16.30
|
|
2022-11-23
|
2
|
0
|
2
|
16.15
|
|
2022-11-18
|
1
|
16
|
-15
|
16.40
|
|
2022-11-16
|
9
|
0
|
9
|
16.20
|
|
2022-11-15
|
0
|
3
|
-3
|
15.90
|
|
2022-11-11
|
0
|
13
|
-13
|
16.00
|
|
2022-11-10
|
1
|
0
|
1
|
15.90
|
|
2022-11-01
|
7
|
0
|
7
|
15.15
|
|
2022-10-28
|
16
|
0
|
16
|
14.80
|
|
2022-10-27
|
6
|
4
|
2
|
15.05
|
|
2022-10-26
|
5
|
1
|
4
|
14.90
|
|
2022-10-25
|
0
|
1
|
-1
|
14.85
|
|
2022-10-24
|
4
|
15
|
-11
|
14.95
|
|
2022-10-21
|
3
|
0
|
3
|
14.80
|
|
2022-10-20
|
15
|
3
|
12
|
15.10
|
|
2022-10-19
|
4
|
2
|
2
|
15.25
|
|
2022-10-17
|
10
|
5
|
5
|
15.30
|
|
2022-10-14
|
16
|
11
|
5
|
15.40
|
|
2022-10-12
|
33
|
0
|
33
|
16.05
|
|
2022-10-11
|
21
|
9
|
12
|
16.05
|
|
2022-10-07
|
3
|
0
|
3
|
17.25
|
|
2022-10-06
|
14
|
0
|
14
|
17.00
|
|
2022-10-04
|
1
|
28
|
-27
|
17.60
|
|
2022-09-30
|
67
|
20
|
47
|
17.55
|
|
2022-09-29
|
17
|
115
|
-98
|
17.35
|
|
2022-09-26
|
0
|
8
|
-8
|
15.50
|
|
2022-09-20
|
2
|
0
|
2
|
17.10
|
|
2022-09-15
|
0
|
9
|
-9
|
17.40
|
|
2022-09-14
|
9
|
0
|
9
|
17.55
|
|
2022-09-13
|
2
|
0
|
2
|
17.75
|
|
2022-09-12
|
4
|
0
|
4
|
17.75
|
|
2022-09-08
|
5
|
0
|
5
|
17.35
|
|
2022-09-07
|
11
|
4
|
7
|
17.05
|
|
2022-09-06
|
0
|
12
|
-12
|
17.40
|
|
2022-09-05
|
9
|
29
|
-20
|
17.95
|
|
2022-09-01
|
20
|
3
|
17
|
18.50
|
|
2022-08-31
|
48
|
3
|
45
|
18.60
|
|
2022-08-29
|
16
|
6
|
10
|
17.50
|
|
2022-08-26
|
4
|
0
|
4
|
18.10
|
|
2022-08-25
|
11
|
0
|
11
|
18.00
|
|
2022-08-24
|
0
|
3
|
-3
|
17.95
|
|
2022-08-23
|
19
|
2
|
17
|
17.80
|
|
2022-08-19
|
0
|
6
|
-6
|
18.50
|
|
2022-08-16
|
53
|
112
|
-59
|
18.65
|
|
2022-08-15
|
24
|
2
|
22
|
17.25
|
|
2022-08-12
|
21
|
0
|
21
|
17.15
|
|
2022-08-11
|
13
|
0
|
13
|
16.85
|
|
2022-08-09
|
10
|
0
|
10
|
16.25
|
|
2022-08-08
|
16
|
2
|
14
|
16.15
|
|
2022-08-05
|
8
|
0
|
8
|
16.30
|
|
2022-08-04
|
2
|
17
|
-15
|
15.80
|
|
2022-08-03
|
4
|
20
|
-16
|
15.95
|
|
2022-08-02
|
3
|
29
|
-26
|
16.30
|
|
2022-08-01
|
1
|
5
|
-4
|
16.85
|
|
2022-07-29
|
2
|
4
|
-2
|
16.95
|
|
2022-07-28
|
16
|
1
|
15
|
16.90
|
|
2022-07-27
|
30
|
2
|
28
|
17.00
|
|
2022-07-26
|
6
|
0
|
6
|
17.00
|
|
2022-07-22
|
2
|
17
|
-15
|
17.60
|
|
2022-07-21
|
15
|
4
|
11
|
17.40
|
|
2022-07-19
|
2
|
0
|
2
|
16.85
|
|
2022-07-15
|
15
|
1
|
14
|
16.40
|
|
2022-07-14
|
14
|
1
|
13
|
16.15
|
|
2022-07-13
|
0
|
5
|
-5
|
15.75
|
|
2022-07-11
|
5
|
0
|
5
|
16.05
|
|
2022-07-06
|
7
|
26
|
-19
|
15.20
|
|
2022-07-05
|
17
|
3
|
14
|
16.15
|
|
2022-06-29
|
11
|
0
|
11
|
17.80
|
|
2022-06-23
|
6
|
13
|
-7
|
21.05
|
|
2022-06-21
|
28
|
9
|
19
|
21.25
|
|
2022-06-17
|
6
|
18
|
-12
|
20.50
|
|
2022-06-02
|
0
|
9
|
-9
|
22.90
|
|
2022-05-30
|
13
|
3
|
10
|
22.20
|
|
2022-05-17
|
6
|
0
|
6
|
21.90
|
|
2022-05-13
|
9
|
3
|
6
|
21.45
|
|
2022-05-11
|
6
|
0
|
6
|
21.70
|
|
2022-05-10
|
11
|
3
|
8
|
22.15
|
|
2022-05-09
|
0
|
11
|
-11
|
22.10
|
|
2022-05-05
|
0
|
40
|
-40
|
23.05
|
|
2022-05-04
|
26
|
5
|
21
|
23.10
|
|
2022-05-03
|
0
|
6
|
-6
|
22.25
|
|
2022-04-28
|
1
|
6
|
-5
|
22.50
|
|
2022-04-27
|
51
|
16
|
35
|
22.40
|
|
2022-04-26
|
1
|
18
|
-17
|
22.90
|
|
2022-04-25
|
1
|
30
|
-29
|
23.10
|
|
2022-04-22
|
1
|
10
|
-9
|
23.85
|
|
2022-04-20
|
3
|
10
|
-7
|
24.40
|
|
2022-04-19
|
24
|
0
|
24
|
24.35
|
|
2022-04-15
|
11
|
2
|
9
|
24.50
|
|
2022-04-11
|
15
|
30
|
-15
|
25.65
|
|
2022-04-01
|
19
|
0
|
19
|
27.20
|
|
2022-03-30
|
67
|
1
|
66
|
27.85
|
|
2022-03-23
|
0
|
78
|
-78
|
27.90
|
|
2022-03-17
|
33
|
0
|
33
|
23.80
|
|
2022-03-15
|
0
|
26
|
-26
|
23.05
|
|
2022-03-14
|
7
|
0
|
7
|
24.05
|
|
2022-03-08
|
10
|
0
|
10
|
23.25
|
|
2022-02-21
|
0
|
11
|
-11
|
27.75
|
|
2022-02-15
|
0
|
31
|
-31
|
28.40
|
|
2022-02-11
|
0
|
41
|
-41
|
30.00
|
|
2022-02-08
|
23
|
9
|
14
|
29.05
|
|
2022-02-07
|
29
|
1
|
28
|
28.75
|
|
2022-01-26
|
3
|
34
|
-31
|
27.80
|
|
2022-01-21
|
1
|
48
|
-47
|
28.55
|
|
2022-01-20
|
0
|
40
|
-40
|
30.30
|
|
2022-01-19
|
11
|
0
|
11
|
29.35
|
|
2022-01-18
|
0
|
17
|
-17
|
28.80
|
|
2022-01-17
|
57
|
7
|
50
|
29.25
|
|
2022-01-14
|
64
|
32
|
32
|
28.55
|
|
2022-01-13
|
106
|
3
|
103
|
28.10
|
|
2022-01-12
|
15
|
0
|
15
|
29.00
|
|
2022-01-11
|
12
|
63
|
-51
|
29.05
|
|
2022-01-10
|
63
|
6
|
57
|
29.70
|
|
2022-01-07
|
23
|
68
|
-45
|
29.25
|
|
2022-01-06
|
81
|
5
|
76
|
30.50
|
|
2022-01-04
|
0
|
59
|
-59
|
31.80
|
|
2022-01-03
|
52
|
106
|
-54
|
31.90
|
|
2021-12-29
|
144
|
31
|
113
|
31.80
|
|
2021-12-27
|
41
|
1
|
40
|
30.60
|
|
2021-12-23
|
25
|
71
|
-46
|
31.10
|
|
2021-12-20
|
6
|
76
|
-70
|
29.40
|
|
2021-11-24
|
1
|
31
|
-30
|
23.10
|
|
2021-11-05
|
2
|
0
|
2
|
18.45
|
|
2021-10-20
|
1
|
5
|
-4
|
17.15
|
|
2021-10-18
|
8
|
0
|
8
|
16.25
|
|
2021-10-15
|
0
|
4
|
-4
|
15.80
|
|
2021-10-13
|
15
|
5
|
10
|
15.50
|
|
2021-10-07
|
5
|
3
|
2
|
17.30
|
|
2021-10-05
|
8
|
0
|
8
|
16.90
|
|
2021-10-01
|
0
|
14
|
-14
|
17.35
|
|
2021-09-24
|
1
|
6
|
-5
|
17.75
|
|
2021-09-23
|
0
|
8
|
-8
|
17.60
|
|
2021-09-13
|
0
|
3
|
-3
|
17.80
|
|
2021-09-10
|
5
|
0
|
5
|
17.75
|
|
2021-08-09
|
16
|
85
|
-69
|
21.80
|
|
2021-08-06
|
1
|
36
|
-35
|
22.75
|
|
2021-08-04
|
0
|
18
|
-18
|
22.90
|
|
2021-08-03
|
110
|
6
|
104
|
23.20
|
|
2021-08-02
|
31
|
1
|
30
|
22.70
|
|
2021-07-29
|
38
|
66
|
-28
|
22.15
|
|
2021-07-23
|
13
|
87
|
-74
|
23.20
|
|
2021-07-22
|
72
|
1
|
71
|
22.15
|
|
2021-07-19
|
38
|
16
|
22
|
21.90
|
|
2021-07-14
|
7
|
26
|
-19
|
21.75
|
|
2021-07-12
|
7
|
93
|
-86
|
22.90
|
|
2021-07-09
|
75
|
7
|
68
|
21.65
|
|
2021-07-08
|
0
|
48
|
-48
|
21.00
|
|
2021-07-07
|
59
|
14
|
45
|
21.40
|
|
2021-07-06
|
0
|
13
|
-13
|
19.95
|
|
2021-07-05
|
13
|
0
|
13
|
19.90
|
|
2021-06-30
|
10
|
0
|
10
|
19.50
|
|
2021-06-28
|
6
|
0
|
6
|
19.75
|
|
2021-06-23
|
6
|
16
|
-10
|
19.60
|
|
2021-06-22
|
0
|
24
|
-24
|
19.40
|
|
2021-06-21
|
0
|
12
|
-12
|
19.30
|
|
2021-06-17
|
11
|
0
|
11
|
20.05
|
|
2021-06-07
|
5
|
47
|
-42
|
19.90
|
|
2021-06-04
|
0
|
13
|
-13
|
20.50
|
|
2021-06-03
|
2
|
15
|
-13
|
20.75
|
|
2021-06-02
|
0
|
19
|
-19
|
20.55
|
|
2021-05-31
|
38
|
4
|
34
|
20.95
|
|
2021-05-26
|
13
|
0
|
13
|
20.00
|
|
2021-05-25
|
19
|
0
|
19
|
19.90
|
|
2021-05-21
|
29
|
2
|
27
|
18.95
|
|
2021-05-20
|
23
|
5
|
18
|
18.50
|
|
2021-05-19
|
6
|
25
|
-19
|
19.20
|
|
2021-05-18
|
23
|
42
|
-19
|
19.15
|
|
2021-05-10
|
4
|
39
|
-35
|
21.55
|
|
2021-05-07
|
60
|
82
|
-22
|
21.95
|
|
2021-05-04
|
45
|
3
|
42
|
20.15
|
|
2021-04-29
|
16
|
43
|
-27
|
23.25
|
|
2021-04-28
|
63
|
30
|
33
|
23.85
|
|
2021-04-27
|
14
|
332
|
-318
|
23.65
|
|
2021-04-26
|
201
|
96
|
105
|
24.10
|
|
2021-04-23
|
325
|
30
|
295
|
23.30
|
|
2021-04-22
|
94
|
64
|
30
|
22.30
|
|
2021-04-21
|
25
|
130
|
-105
|
23.50
|
|
2021-04-20
|
24
|
84
|
-60
|
23.60
|
|
2021-04-19
|
100
|
3
|
97
|
23.60
|
|
2021-04-16
|
6
|
48
|
-42
|
23.10
|
|
2021-04-12
|
124
|
168
|
-44
|
24.00
|
|
2021-04-09
|
203
|
127
|
76
|
23.95
|
|
2021-04-08
|
87
|
275
|
-188
|
24.70
|
|
2021-04-07
|
274
|
168
|
106
|
25.00
|
|
2021-03-30
|
1
|
70
|
-69
|
19.25
|
|
2021-03-29
|
84
|
2
|
82
|
19.40
|
|
2021-03-26
|
187
|
258
|
-71
|
19.10
|
|
2021-03-25
|
73
|
5
|
68
|
18.75
|
|
2021-03-24
|
41
|
15
|
26
|
18.65
|
|
2021-03-23
|
21
|
202
|
-181
|
18.80
|
|
2021-03-19
|
160
|
34
|
126
|
18.00
|
|
2021-03-16
|
1
|
43
|
-42
|
17.25
|
|
2021-03-15
|
37
|
9
|
28
|
17.40
|
|
2021-03-09
|
25
|
5
|
20
|
16.75
|
|
2021-03-08
|
9
|
45
|
-36
|
16.70
|
|
2021-03-05
|
51
|
3
|
48
|
17.10
|
|
2021-03-04
|
31
|
72
|
-41
|
17.05
|
|
2021-03-02
|
5
|
122
|
-117
|
17.30
|
|
2021-02-26
|
97
|
5
|
92
|
17.35
|
|
2021-02-24
|
47
|
66
|
-19
|
17.35
|
|
2021-02-23
|
5
|
82
|
-77
|
17.25
|
|
2021-02-22
|
80
|
102
|
-22
|
17.50
|
|
2021-02-19
|
228
|
105
|
123
|
17.20
|
|
2021-02-18
|
43
|
4
|
39
|
16.60
|
|
2021-02-17
|
38
|
2
|
36
|
16.25
|
|
2021-02-05
|
7
|
37
|
-30
|
16.05
|
|
2021-02-03
|
51
|
13
|
38
|
16.05
|
|
2021-02-02
|
3
|
149
|
-146
|
15.95
|
|
2021-02-01
|
113
|
16
|
97
|
16.00
|
|
2021-01-29
|
110
|
41
|
69
|
15.60
|
|
2021-01-28
|
13
|
0
|
13
|
15.70
|
|
2021-01-27
|
18
|
11
|
7
|
15.90
|
|
2021-01-26
|
18
|
50
|
-32
|
15.85
|
|
2021-01-25
|
106
|
8
|
98
|
16.00
|
|
2021-01-22
|
137
|
182
|
-45
|
15.90
|
|
2021-01-20
|
109
|
158
|
-49
|
15.65
|
|
2021-01-19
|
50
|
34
|
16
|
16.15
|
|
2021-01-18
|
112
|
32
|
80
|
15.85
|
|
2021-01-15
|
46
|
131
|
-85
|
15.90
|
|
2021-01-14
|
62
|
7
|
55
|
16.30
|
|
2021-01-11
|
63
|
27
|
36
|
16.80
|
|
2021-01-08
|
9
|
111
|
-102
|
16.95
|
|
2021-01-05
|
49
|
209
|
-160
|
17.40
|
|
2020-12-31
|
165
|
19
|
146
|
16.80
|
|
2020-12-30
|
11
|
45
|
-34
|
16.40
|
|
2020-12-29
|
67
|
53
|
14
|
16.70
|
|
2020-12-28
|
55
|
14
|
41
|
16.55
|
|
2020-12-24
|
65
|
188
|
-123
|
16.90
|
|
2020-12-23
|
268
|
133
|
135
|
17.05
|
|
2020-12-22
|
63
|
161
|
-98
|
16.00
|
|
2020-12-21
|
41
|
71
|
-30
|
16.30
|
|
2020-12-17
|
7
|
56
|
-49
|
16.50
|
|
2020-12-16
|
245
|
98
|
147
|
16.70
|
|
2020-12-15
|
7
|
169
|
-162
|
16.15
|
|
2020-12-14
|
290
|
30
|
260
|
16.40
|
|
2020-12-11
|
354
|
198
|
156
|
15.80
|
|
2020-12-10
|
156
|
209
|
-53
|
16.50
|
|
2020-12-09
|
68
|
144
|
-76
|
17.25
|
|
2020-12-08
|
135
|
42
|
93
|
17.20
|
|
2020-12-07
|
400
|
252
|
148
|
17.15
|
|
2020-12-03
|
140
|
204
|
-64
|
17.75
|
|
2020-12-02
|
88
|
0
|
88
|
17.90
|
|
2020-12-01
|
26
|
184
|
-158
|
17.90
|
|
2020-11-30
|
202
|
89
|
113
|
18.10
|
|
2020-11-27
|
49
|
148
|
-99
|
17.65
|
|
2020-11-26
|
90
|
4
|
86
|
17.55
|
|
2020-11-24
|
107
|
72
|
35
|
17.45
|
|
2020-11-23
|
64
|
34
|
30
|
17.40
|
|
2020-11-20
|
8
|
304
|
-296
|
17.65
|
|
2020-11-18
|
19
|
86
|
-67
|
17.40
|
|
2020-11-17
|
275
|
64
|
211
|
17.60
|
|
2020-11-16
|
104
|
71
|
33
|
17.20
|
|
2020-11-13
|
67
|
39
|
28
|
17.45
|
|
2020-11-12
|
498
|
468
|
30
|
17.40
|
|
2020-11-11
|
28
|
262
|
-234
|
17.75
|
|
2020-11-10
|
57
|
131
|
-74
|
17.50
|
|
2020-11-09
|
141
|
91
|
50
|
17.55
|
|
2020-11-06
|
141
|
184
|
-43
|
17.60
|
|
2020-11-04
|
42
|
174
|
-132
|
17.05
|
|
2020-11-03
|
366
|
105
|
261
|
17.15
|
|
2020-11-02
|
157
|
103
|
54
|
16.90
|
|
2020-10-30
|
17
|
204
|
-187
|
17.25
|
|
2020-10-29
|
269
|
106
|
163
|
17.95
|
|
2020-10-28
|
71
|
567
|
-496
|
17.95
|
|
2020-10-27
|
342
|
153
|
189
|
18.30
|
|
2020-10-26
|
6
|
112
|
-106
|
17.10
|
|
2020-10-23
|
13
|
111
|
-98
|
17.45
|
|
2020-10-22
|
481
|
102
|
379
|
17.25
|
|
2020-10-21
|
475
|
510
|
-35
|
17.40
|
|
2020-10-20
|
166
|
369
|
-203
|
17.55
|
|
2020-10-19
|
258
|
46
|
212
|
17.70
|
|
2020-10-15
|
256
|
694
|
-438
|
19.15
|
|
2020-10-14
|
653
|
217
|
436
|
18.35
|
|
2020-10-13
|
38
|
66
|
-28
|
16.70
|
|
2020-10-12
|
105
|
80
|
25
|
17.10
|
|
2020-10-08
|
104
|
328
|
-224
|
16.95
|
|
2020-10-06
|
34
|
115
|
-81
|
16.10
|
|
2020-10-05
|
308
|
263
|
45
|
16.20
|
|
2020-09-29
|
3
|
58
|
-55
|
15.55
|
|
2020-09-28
|
106
|
0
|
106
|
15.50
|
|
2020-09-25
|
143
|
284
|
-141
|
15.00
|
|
2020-09-24
|
32
|
197
|
-165
|
16.25
|
|
2020-09-23
|
407
|
75
|
332
|
16.60
|
|
2020-09-22
|
140
|
79
|
61
|
16.10
|
|
2020-09-18
|
66
|
307
|
-241
|
16.95
|
|
2020-09-16
|
167
|
128
|
39
|
16.90
|
|
2020-09-15
|
252
|
117
|
135
|
16.90
|
|
2020-09-11
|
505
|
456
|
49
|
16.80
|
|
2020-09-09
|
172
|
386
|
-214
|
17.70
|
|
2020-09-08
|
725
|
405
|
320
|
17.00
|
|
2020-09-07
|
176
|
305
|
-129
|
15.95
|
|
2020-09-04
|
265
|
146
|
119
|
15.30
|
|
2020-09-02
|
212
|
435
|
-223
|
14.55
|
|
2020-09-01
|
243
|
16
|
227
|
13.25
|
|
2020-08-31
|
60
|
283
|
-223
|
13.20
|
|
2020-08-28
|
234
|
160
|
74
|
13.00
|
|
2020-08-27
|
143
|
121
|
22
|
12.50
|
|
2020-08-25
|
77
|
13
|
64
|
12.55
|
|
2020-08-20
|
68
|
118
|
-50
|
11.65
|
|
2020-08-19
|
7
|
102
|
-95
|
12.55
|
|
2020-08-18
|
82
|
55
|
27
|
12.75
|
|
2020-08-17
|
6
|
36
|
-30
|
12.85
|
|
2020-08-14
|
152
|
78
|
74
|
12.85
|
|
2020-08-12
|
167
|
85
|
82
|
12.90
|
|
2020-08-11
|
49
|
283
|
-234
|
12.40
|
|
2020-08-07
|
209
|
29
|
180
|
12.05
|
|
2020-08-06
|
4
|
109
|
-105
|
12.00
|
|
2020-08-05
|
89
|
118
|
-29
|
12.35
|
|
2020-08-03
|
99
|
154
|
-55
|
12.25
|
|
2020-07-29
|
222
|
21
|
201
|
11.20
|
|
2020-07-28
|
100
|
122
|
-22
|
10.80
|
|
2020-07-23
|
294
|
278
|
16
|
12.40
|
|
2020-07-22
|
162
|
206
|
-44
|
12.60
|
|
2020-07-20
|
179
|
148
|
31
|
12.80
|
|
2020-07-17
|
203
|
294
|
-91
|
13.05
|
|
2020-07-16
|
222
|
135
|
87
|
13.10
|
|
2020-07-13
|
262
|
373
|
-111
|
13.55
|
|
2020-07-10
|
158
|
284
|
-126
|
13.50
|
|
2020-07-09
|
352
|
123
|
229
|
12.30
|
|
2020-07-07
|
72
|
169
|
-97
|
11.25
|
|
2020-07-06
|
131
|
51
|
80
|
11.80
|
|
2020-07-03
|
0
|
19
|
-19
|
10.75
|
|
2020-07-02
|
78
|
40
|
38
|
10.85
|
|
2020-06-29
|
0
|
37
|
-37
|
10.90
|
|
2020-06-23
|
46
|
15
|
31
|
10.75
|
|
2020-06-19
|
50
|
139
|
-89
|
11.65
|
|
2020-06-18
|
212
|
123
|
89
|
11.90
|
|
2020-06-15
|
112
|
78
|
34
|
10.55
|
|
2020-06-12
|
14
|
0
|
14
|
9.76
|
|
2020-06-08
|
1
|
26
|
-25
|
9.94
|
|
2020-06-05
|
25
|
0
|
25
|
9.88
|
|
2020-06-01
|
0
|
11
|
-11
|
9.97
|
|
2020-05-29
|
12
|
1
|
11
|
9.97
|
|
2020-05-28
|
5
|
48
|
-43
|
9.80
|
|
2020-05-27
|
58
|
15
|
43
|
9.99
|
|
2020-05-14
|
28
|
44
|
-16
|
9.32
|
|
2020-05-12
|
7
|
16
|
-9
|
9.29
|
|
2020-05-11
|
26
|
0
|
26
|
9.45
|
|
2020-05-05
|
0
|
41
|
-41
|
9.25
|
|
2020-04-30
|
38
|
11
|
27
|
9.23
|
|
2020-04-24
|
11
|
39
|
-28
|
10.10
|
|
2020-04-22
|
29
|
0
|
29
|
9.58
|
|
2020-04-21
|
0
|
16
|
-16
|
8.72
|
|
2020-04-17
|
4
|
17
|
-13
|
8.82
|
|
2020-04-16
|
4
|
1
|
3
|
8.58
|
|
2020-04-14
|
7
|
3
|
4
|
8.38
|
|
2020-04-10
|
14
|
0
|
14
|
8.05
|
|
2020-04-08
|
8
|
4
|
4
|
7.69
|
|
2020-04-07
|
7
|
27
|
-20
|
7.65
|
|
2020-04-01
|
4
|
2
|
2
|
7.48
|
|
2020-03-31
|
1
|
1
|
-11
|
7.36
|
|
2020-03-30
|
9
|
0
|
9
|
7.36
|
|
2020-03-27
|
0
|
46
|
-46
|
7.50
|
|
2020-03-24
|
17
|
0
|
17
|
5.97
|
|
2020-03-23
|
0
|
2
|
-2
|
5.48
|
|
2020-03-20
|
21
|
0
|
21
|
5.60
|
|
2020-03-18
|
0
|
21
|
-21
|
5.88
|
|
2020-03-17
|
23
|
2
|
21
|
6.00
|
|
2020-03-11
|
0
|
1
|
-1
|
7.75
|
|
2020-03-09
|
0
|
5
|
-5
|
7.80
|
|
2020-03-06
|
0
|
11
|
-11
|
8.02
|
|
2020-03-05
|
5
|
0
|
5
|
8.05
|
|
2020-03-04
|
7
|
0
|
7
|
8.05
|
|
2020-02-27
|
0
|
3
|
-3
|
8.12
|
|
2020-02-25
|
3
|
0
|
3
|
8.31
|
|
2020-02-24
|
0
|
5
|
-5
|
8.35
|
|
2020-02-19
|
0
|
2
|
-2
|
8.53
|
|
2020-02-18
|
12
|
1
|
11
|
8.52
|
|
2020-02-12
|
0
|
12
|
-12
|
8.92
|
|
2020-02-11
|
0
|
6
|
-6
|
8.92
|
|
2020-02-04
|
9
|
0
|
9
|
8.17
|
|
2020-02-03
|
0
|
2
|
-2
|
8.14
|
|
2020-01-31
|
5
|
0
|
5
|
8.42
|
|
2020-01-20
|
4
|
0
|
4
|
9.31
|
|
2020-01-07
|
0
|
1
|
-1
|
9.37
|
|
2020-01-06
|
1
|
26
|
-25
|
9.30
|
|
2019-12-30
|
0
|
3
|
-3
|
9.48
|
|
2019-12-27
|
0
|
2
|
-2
|
9.53
|
|
2019-12-18
|
1
|
0
|
1
|
9.58
|
|
2019-12-17
|
4
|
0
|
4
|
9.55
|
|
2019-12-12
|
0
|
1
|
-1
|
9.56
|
|
2019-12-09
|
0
|
1
|
-1
|
9.71
|
|
2019-12-02
|
0
|
8
|
-8
|
9.64
|
|
2019-11-26
|
4
|
0
|
4
|
9.69
|
|
2019-11-25
|
0
|
23
|
-23
|
9.68
|
|
2019-11-15
|
0
|
3
|
-3
|
9.91
|
|
2019-11-06
|
17
|
2
|
15
|
9.95
|
|
2019-10-31
|
16
|
4
|
12
|
10.10
|
|
2019-10-29
|
20
|
13
|
7
|
10.10
|
|
2019-10-25
|
0
|
28
|
-28
|
9.96
|
|
2019-10-21
|
17
|
4
|
13
|
9.99
|
|
2019-10-18
|
0
|
3
|
-3
|
9.94
|
|
2019-10-17
|
19
|
1
|
18
|
9.94
|
|
2019-10-07
|
0
|
55
|
-55
|
9.98
|
|
2019-10-04
|
22
|
5
|
17
|
9.80
|
|
2019-10-03
|
38
|
34
|
4
|
9.38
|
|
2019-10-02
|
29
|
0
|
29
|
9.43
|
|
2019-10-01
|
1
|
0
|
1
|
9.34
|
|
2019-09-26
|
0
|
2
|
-2
|
9.39
|
|
2019-09-19
|
32
|
26
|
6
|
9.51
|
|
2019-09-18
|
1
|
29
|
-28
|
9.52
|
|
2019-09-06
|
28
|
0
|
28
|
9.54
|
|
2019-09-05
|
0
|
21
|
-21
|
9.51
|
|
2019-09-04
|
21
|
0
|
21
|
9.63
|
|
2019-08-28
|
0
|
8
|
-8
|
9.56
|
|
2019-08-26
|
0
|
7
|
-7
|
9.51
|
|
2019-08-19
|
13
|
0
|
13
|
9.73
|
|
2019-08-14
|
0
|
11
|
-11
|
9.61
|
|
2019-08-07
|
0
|
1
|
-1
|
9.58
|
|
2019-08-06
|
6
|
0
|
6
|
9.68
|
|
2019-08-05
|
0
|
2
|
-2
|
9.70
|
|
2019-08-01
|
8
|
0
|
8
|
9.95
|
|
2019-07-26
|
0
|
5
|
-5
|
9.88
|
|
2019-07-16
|
6
|
0
|
6
|
9.75
|
|
2019-07-09
|
0
|
2
|
-2
|
9.72
|
|
2019-07-02
|
2
|
1
|
1
|
9.82
|
|
2019-07-01
|
0
|
18
|
-18
|
9.80
|
| 合計 | 57357 | 57045 | 301 | |
