| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
120
|
-56
|
171.00
|
|
2026-06-04
|
22
|
78
|
-56
|
176.50
|
|
2026-06-03
|
13
|
204
|
-191
|
171.00
|
|
2026-06-02
|
190
|
149
|
41
|
167.50
|
|
2026-06-01
|
54
|
104
|
-50
|
174.00
|
|
2026-05-29
|
36
|
365
|
-329
|
181.00
|
|
2026-05-27
|
157
|
277
|
-120
|
195.00
|
|
2026-05-26
|
21
|
179
|
-158
|
193.50
|
|
2026-05-25
|
109
|
11
|
98
|
176.00
|
|
2026-05-22
|
101
|
164
|
-63
|
160.00
|
|
2026-05-21
|
286
|
422
|
-136
|
150.00
|
|
2026-05-19
|
57
|
23
|
34
|
135.50
|
|
2026-05-18
|
8
|
227
|
-219
|
138.50
|
|
2026-05-14
|
940
|
26
|
914
|
136.00
|
|
2026-05-13
|
66
|
19
|
47
|
132.00
|
|
2026-05-12
|
146
|
98
|
48
|
131.00
|
|
2026-05-11
|
31
|
406
|
-375
|
135.00
|
|
2026-05-08
|
36
|
150
|
-114
|
126.00
|
|
2026-05-07
|
11
|
173
|
-162
|
128.00
|
|
2026-05-05
|
49
|
9
|
40
|
124.50
|
|
2026-04-30
|
66
|
0
|
66
|
118.50
|
|
2026-04-29
|
3
|
22
|
-19
|
119.00
|
|
2026-04-27
|
80
|
61
|
19
|
119.00
|
|
2026-04-24
|
47
|
97
|
-50
|
116.00
|
|
2026-04-23
|
150
|
104
|
46
|
117.00
|
|
2026-04-20
|
182
|
99
|
83
|
126.00
|
|
2026-04-17
|
166
|
5
|
161
|
127.50
|
|
2026-04-16
|
237
|
39
|
198
|
116.00
|
|
2026-04-15
|
46
|
2
|
44
|
109.00
|
|
2026-04-14
|
201
|
2
|
199
|
111.00
|
|
2026-04-13
|
160
|
2
|
158
|
111.00
|
|
2026-04-10
|
83
|
23
|
60
|
107.50
|
|
2026-04-08
|
72
|
15
|
57
|
108.50
|
|
2026-04-07
|
17
|
65
|
-48
|
104.00
|
|
2026-04-01
|
15
|
23
|
-8
|
99.30
|
|
2026-03-26
|
46
|
24
|
22
|
103.50
|
|
2026-03-25
|
1
|
40
|
-39
|
104.50
|
|
2026-03-24
|
34
|
22
|
12
|
105.50
|
|
2026-03-23
|
57
|
12
|
45
|
104.00
|
|
2026-03-20
|
143
|
25
|
118
|
107.50
|
|
2026-03-16
|
230
|
112
|
118
|
112.50
|
|
2026-03-12
|
35
|
8
|
27
|
101.00
|
|
2026-03-10
|
57
|
24
|
33
|
99.10
|
|
2026-03-09
|
17
|
284
|
-267
|
96.50
|
|
2026-03-05
|
104
|
2
|
102
|
97.80
|
|
2026-03-04
|
36
|
169
|
-133
|
94.60
|
|
2026-03-03
|
56
|
80
|
-24
|
99.10
|
|
2026-03-02
|
122
|
39
|
83
|
98.80
|
|
2026-02-26
|
283
|
17
|
266
|
98.40
|
|
2026-02-25
|
57
|
6
|
51
|
95.50
|
|
2026-02-24
|
30
|
0
|
30
|
95.30
|
|
2026-02-23
|
92
|
2
|
90
|
94.90
|
|
2026-02-09
|
84
|
21
|
63
|
90.60
|
|
2026-02-06
|
21
|
76
|
-55
|
89.90
|
|
2026-02-05
|
121
|
22
|
99
|
93.10
|
|
2026-02-04
|
5
|
18
|
-13
|
89.80
|
|
2026-02-03
|
11
|
36
|
-25
|
88.40
|
|
2026-01-30
|
11
|
87
|
-76
|
92.50
|
|
2026-01-29
|
100
|
158
|
-58
|
95.50
|
|
2026-01-28
|
22
|
137
|
-115
|
96.20
|
|
2026-01-27
|
26
|
52
|
-26
|
95.00
|
|
2026-01-23
|
14
|
63
|
-49
|
96.90
|
|
2026-01-22
|
61
|
21
|
40
|
100.00
|
|
2026-01-21
|
59
|
101
|
-42
|
98.20
|
|
2026-01-19
|
100
|
17
|
83
|
94.80
|
|
2026-01-16
|
32
|
8
|
24
|
90.90
|
|
2026-01-15
|
3
|
25
|
-22
|
90.10
|
|
2026-01-14
|
57
|
3
|
54
|
90.50
|
|
2026-01-13
|
11
|
29
|
-18
|
88.50
|
|
2026-01-12
|
49
|
2
|
47
|
90.50
|
|
2026-01-09
|
7
|
45
|
-38
|
88.80
|
|
2026-01-08
|
4
|
53
|
-49
|
88.60
|
|
2026-01-07
|
25
|
41
|
-16
|
90.80
|
|
2026-01-05
|
12
|
47
|
-35
|
90.80
|
|
2026-01-02
|
63
|
1
|
62
|
92.30
|
|
2025-12-31
|
16
|
1
|
15
|
90.10
|
|
2025-12-30
|
4
|
11
|
-7
|
89.90
|
|
2025-12-23
|
3
|
18
|
-15
|
90.70
|
|
2025-12-22
|
18
|
4
|
14
|
91.50
|
|
2025-12-18
|
0
|
15
|
-15
|
89.80
|
|
2025-12-16
|
44
|
24
|
20
|
86.50
|
|
2025-12-15
|
1
|
31
|
-30
|
87.50
|
|
2025-12-12
|
9
|
16
|
-7
|
88.70
|
|
2025-12-11
|
21
|
14
|
7
|
88.60
|
|
2025-12-10
|
10
|
21
|
-11
|
89.10
|
|
2025-12-09
|
10
|
15
|
-5
|
88.60
|
|
2025-12-08
|
6
|
16
|
-10
|
89.30
|
|
2025-12-05
|
0
|
24
|
-24
|
89.80
|
|
2025-12-04
|
5
|
21
|
-16
|
89.80
|
|
2025-12-03
|
0
|
31
|
-31
|
90.80
|
|
2025-12-02
|
3
|
13
|
-10
|
89.30
|
|
2025-12-01
|
3
|
20
|
-17
|
91.20
|
|
2025-11-28
|
33
|
16
|
17
|
93.00
|
|
2025-11-27
|
9
|
63
|
-54
|
91.50
|
|
2025-11-25
|
21
|
53
|
-32
|
89.80
|
|
2025-11-24
|
0
|
53
|
-53
|
88.10
|
|
2025-11-20
|
47
|
0
|
47
|
91.00
|
|
2025-11-18
|
11
|
27
|
-16
|
90.00
|
|
2025-11-17
|
48
|
8
|
40
|
91.70
|
|
2025-11-14
|
6
|
49
|
-43
|
93.10
|
|
2025-11-13
|
40
|
57
|
-17
|
96.20
|
|
2025-11-12
|
0
|
7
|
-7
|
96.20
|
|
2025-11-10
|
28
|
292
|
-264
|
95.60
|
|
2025-11-07
|
4
|
517
|
-513
|
96.70
|
|
2025-11-06
|
17
|
284
|
-267
|
101.00
|
|
2025-11-05
|
40
|
272
|
-232
|
101.00
|
|
2025-11-04
|
17
|
86
|
-69
|
97.50
|
|
2025-11-03
|
0
|
69
|
-69
|
100.00
|
|
2025-10-31
|
414
|
193
|
221
|
102.50
|
|
2025-10-30
|
96
|
38
|
58
|
97.20
|
|
2025-10-29
|
68
|
177
|
-109
|
99.10
|
|
2025-10-28
|
76
|
542
|
-466
|
100.50
|
|
2025-10-27
|
22
|
183
|
-161
|
106.50
|
|
2025-10-23
|
58
|
135
|
-77
|
102.00
|
|
2025-10-22
|
100
|
195
|
-95
|
101.50
|
|
2025-10-20
|
39
|
11
|
28
|
96.30
|
|
2025-10-17
|
16
|
26
|
-10
|
92.90
|
|
2025-10-16
|
45
|
92
|
-47
|
94.60
|
|
2025-10-15
|
115
|
28
|
87
|
94.70
|
|
2025-10-14
|
4
|
75
|
-71
|
89.40
|
|
2025-10-13
|
28
|
20
|
8
|
91.70
|
|
2025-10-09
|
98
|
0
|
98
|
92.60
|
|
2025-10-08
|
91
|
115
|
-24
|
92.50
|
|
2025-10-07
|
40
|
121
|
-81
|
94.90
|
|
2025-10-03
|
76
|
8
|
68
|
94.60
|
|
2025-10-02
|
12
|
92
|
-80
|
95.00
|
|
2025-10-01
|
80
|
44
|
36
|
95.90
|
|
2025-09-30
|
14
|
2
|
12
|
94.50
|
|
2025-09-26
|
29
|
19
|
10
|
92.40
|
|
2025-09-25
|
71
|
29
|
42
|
93.20
|
|
2025-09-24
|
45
|
1
|
44
|
95.30
|
|
2025-09-23
|
139
|
5
|
134
|
95.50
|
|
2025-09-22
|
84
|
62
|
22
|
95.00
|
|
2025-09-19
|
11
|
82
|
-71
|
95.80
|
|
2025-09-18
|
75
|
166
|
-91
|
96.00
|
|
2025-09-16
|
21
|
63
|
-42
|
92.30
|
|
2025-09-15
|
37
|
73
|
-36
|
92.60
|
|
2025-09-12
|
68
|
238
|
-170
|
95.00
|
|
2025-09-09
|
25
|
78
|
-53
|
92.50
|
|
2025-09-08
|
56
|
14
|
42
|
93.20
|
|
2025-09-04
|
72
|
154
|
-82
|
91.00
|
|
2025-09-03
|
52
|
1
|
51
|
90.80
|
|
2025-09-02
|
26
|
8
|
18
|
83.80
|
|
2025-08-29
|
12
|
0
|
12
|
86.20
|
|
2025-08-28
|
21
|
5
|
16
|
87.00
|
|
2025-08-27
|
94
|
0
|
94
|
87.80
|
|
2025-08-26
|
34
|
4
|
30
|
86.50
|
|
2025-08-25
|
40
|
5
|
35
|
85.80
|
|
2025-08-22
|
36
|
20
|
16
|
83.40
|
|
2025-08-21
|
43
|
36
|
7
|
83.30
|
|
2025-08-20
|
36
|
2
|
34
|
82.20
|
|
2025-08-19
|
9
|
1
|
8
|
83.80
|
|
2025-08-15
|
12
|
69
|
-57
|
84.90
|
|
2025-08-14
|
93
|
7
|
86
|
85.70
|
|
2025-08-13
|
57
|
29
|
28
|
82.40
|
|
2025-08-11
|
0
|
21
|
-21
|
79.60
|
|
2025-08-08
|
18
|
0
|
18
|
79.60
|
|
2025-08-07
|
60
|
32
|
28
|
79.60
|
|
2025-08-06
|
20
|
35
|
-15
|
79.50
|
|
2025-08-04
|
31
|
43
|
-12
|
79.40
|
|
2025-08-01
|
15
|
61
|
-46
|
80.80
|
|
2025-07-31
|
9
|
59
|
-50
|
81.00
|
|
2025-07-30
|
1
|
101
|
-100
|
82.40
|
|
2025-07-29
|
29
|
11
|
18
|
84.90
|
|
2025-07-28
|
47
|
14
|
33
|
86.80
|
|
2025-07-25
|
44
|
61
|
-17
|
87.50
|
|
2025-07-24
|
38
|
133
|
-95
|
88.00
|
|
2025-07-23
|
7
|
31
|
-24
|
87.30
|
|
2025-07-22
|
57
|
20
|
37
|
87.20
|
|
2025-07-21
|
37
|
61
|
-24
|
88.10
|
|
2025-07-18
|
78
|
13
|
65
|
85.50
|
|
2025-07-17
|
38
|
0
|
38
|
81.20
|
|
2025-07-16
|
15
|
12
|
3
|
79.10
|
|
2025-07-15
|
7
|
6
|
1
|
77.60
|
|
2025-07-11
|
16
|
8
|
8
|
78.00
|
|
2025-07-10
|
10
|
18
|
-8
|
76.60
|
|
2025-07-09
|
34
|
7
|
27
|
77.00
|
|
2025-07-08
|
10
|
97
|
-87
|
75.30
|
|
2025-07-03
|
8
|
4
|
4
|
81.60
|
|
2025-07-02
|
14
|
0
|
14
|
81.20
|
|
2025-07-01
|
19
|
11
|
8
|
81.00
|
|
2025-06-30
|
3
|
12
|
-9
|
81.40
|
|
2025-06-27
|
19
|
0
|
19
|
84.30
|
|
2025-06-26
|
9
|
0
|
9
|
83.70
|
|
2025-06-25
|
3
|
16
|
-13
|
83.30
|
|
2025-06-24
|
22
|
3
|
19
|
83.10
|
|
2025-06-23
|
9
|
3
|
6
|
81.00
|
|
2025-06-20
|
8
|
11
|
-3
|
82.00
|
|
2025-06-18
|
2
|
19
|
-17
|
84.10
|
|
2025-06-13
|
0
|
27
|
-27
|
83.00
|
|
2025-06-12
|
6
|
18
|
-12
|
84.70
|
|
2025-06-11
|
2
|
30
|
-28
|
85.50
|
|
2025-06-10
|
12
|
3
|
9
|
86.50
|
|
2025-06-06
|
0
|
26
|
-26
|
81.20
|
|
2025-06-05
|
0
|
12
|
-12
|
80.50
|
|
2025-06-04
|
20
|
9
|
11
|
80.60
|
|
2025-06-03
|
14
|
8
|
6
|
79.30
|
|
2025-06-02
|
17
|
12
|
5
|
78.80
|
|
2025-05-29
|
12
|
10
|
2
|
80.50
|
|
2025-05-28
|
0
|
11
|
-11
|
79.50
|
|
2025-05-26
|
3
|
10
|
-7
|
80.10
|
|
2025-05-23
|
0
|
21
|
-21
|
80.80
|
|
2025-05-22
|
5
|
10
|
-5
|
81.80
|
|
2025-05-21
|
12
|
32
|
-20
|
80.50
|
|
2025-05-20
|
13
|
12
|
1
|
79.70
|
|
2025-05-19
|
3
|
44
|
-41
|
78.90
|
|
2025-05-16
|
32
|
9
|
23
|
80.40
|
|
2025-05-13
|
24
|
41
|
-17
|
78.80
|
|
2025-05-12
|
18
|
47
|
-29
|
78.70
|
|
2025-05-09
|
2
|
109
|
-107
|
77.50
|
|
2025-05-08
|
49
|
101
|
-52
|
77.10
|
|
2025-05-07
|
6
|
20
|
-14
|
75.80
|
|
2025-05-02
|
8
|
12
|
-4
|
74.20
|
|
2025-04-30
|
23
|
14
|
9
|
73.70
|
|
2025-04-29
|
3
|
30
|
-27
|
74.90
|
|
2025-04-28
|
15
|
2
|
13
|
73.60
|
|
2025-04-25
|
19
|
5
|
14
|
72.00
|
|
2025-04-24
|
1
|
16
|
-15
|
69.90
|
|
2025-04-23
|
8
|
75
|
-67
|
69.90
|
|
2025-04-22
|
15
|
69
|
-54
|
67.80
|
|
2025-04-21
|
9
|
75
|
-66
|
69.00
|
|
2025-04-18
|
18
|
38
|
-20
|
71.30
|
|
2025-04-17
|
2
|
10
|
-8
|
70.00
|
|
2025-04-16
|
18
|
34
|
-16
|
70.00
|
|
2025-04-15
|
56
|
12
|
44
|
71.90
|
|
2025-04-14
|
116
|
45
|
71
|
68.60
|
|
2025-04-11
|
31
|
80
|
-49
|
66.10
|
|
2025-04-10
|
0
|
37
|
-37
|
66.30
|
|
2025-04-08
|
14
|
34
|
-20
|
67.00
|
|
2025-04-02
|
9
|
21
|
-12
|
82.60
|
|
2025-04-01
|
51
|
28
|
23
|
83.00
|
|
2025-03-28
|
19
|
30
|
-11
|
86.90
|
|
2025-03-27
|
22
|
13
|
9
|
88.20
|
|
2025-03-25
|
119
|
156
|
-37
|
90.70
|
|
2025-03-21
|
11
|
56
|
-45
|
86.90
|
|
2025-03-20
|
24
|
41
|
-17
|
86.50
|
|
2025-03-19
|
2
|
37
|
-35
|
84.60
|
|
2025-03-18
|
5
|
14
|
-9
|
85.50
|
|
2025-03-14
|
6
|
1
|
5
|
85.80
|
|
2025-03-13
|
4
|
6
|
-2
|
85.30
|
|
2025-03-12
|
10
|
5
|
5
|
87.10
|
|
2025-03-11
|
40
|
23
|
17
|
85.80
|
|
2025-03-10
|
23
|
6
|
17
|
87.60
|
|
2025-03-07
|
39
|
12
|
27
|
87.90
|
|
2025-03-06
|
45
|
11
|
34
|
88.50
|
|
2025-03-05
|
42
|
2
|
40
|
89.90
|
|
2025-03-03
|
31
|
109
|
-78
|
88.80
|
|
2025-02-27
|
42
|
29
|
13
|
92.00
|
|
2025-02-26
|
44
|
0
|
44
|
93.60
|
|
2025-02-25
|
36
|
0
|
36
|
93.50
|
|
2025-02-24
|
55
|
5
|
50
|
94.40
|
|
2025-02-21
|
42
|
1
|
41
|
94.50
|
|
2025-02-18
|
93
|
10
|
83
|
93.60
|
|
2025-02-17
|
74
|
0
|
74
|
92.70
|
|
2025-02-14
|
54
|
1
|
53
|
92.30
|
|
2025-02-11
|
89
|
11
|
78
|
92.60
|
|
2025-02-10
|
97
|
8
|
89
|
92.00
|
|
2025-02-06
|
280
|
8
|
272
|
90.80
|
|
2025-02-05
|
18
|
107
|
-89
|
86.50
|
|
2025-02-04
|
139
|
36
|
103
|
84.20
|
|
2025-02-03
|
67
|
28
|
39
|
80.80
|
|
2025-01-22
|
159
|
30
|
129
|
82.00
|
|
2025-01-21
|
43
|
5
|
38
|
81.10
|
|
2025-01-20
|
42
|
4
|
38
|
81.10
|
|
2025-01-16
|
53
|
10
|
43
|
81.10
|
|
2025-01-15
|
41
|
6
|
35
|
80.60
|
|
2025-01-14
|
109
|
15
|
94
|
82.00
|
|
2025-01-13
|
85
|
45
|
40
|
80.40
|
|
2025-01-09
|
39
|
29
|
10
|
83.00
|
|
2025-01-08
|
39
|
112
|
-73
|
86.60
|
|
2025-01-07
|
21
|
50
|
-29
|
88.60
|
|
2025-01-06
|
104
|
3
|
101
|
90.20
|
|
2025-01-03
|
13
|
131
|
-118
|
87.80
|
|
2025-01-02
|
35
|
13
|
22
|
90.60
|
|
2024-12-30
|
13
|
29
|
-16
|
92.60
|
|
2024-12-26
|
51
|
27
|
24
|
93.80
|
|
2024-12-25
|
12
|
35
|
-23
|
93.80
|
|
2024-12-24
|
97
|
74
|
23
|
92.10
|
|
2024-12-23
|
232
|
3
|
229
|
92.80
|
|
2024-12-20
|
15
|
22
|
-7
|
89.20
|
|
2024-12-18
|
78
|
18
|
60
|
91.30
|
|
2024-12-17
|
0
|
9
|
-9
|
89.00
|
|
2024-12-16
|
33
|
4
|
29
|
87.90
|
|
2024-12-12
|
63
|
28
|
35
|
91.50
|
|
2024-12-11
|
47
|
19
|
28
|
94.30
|
|
2024-12-09
|
76
|
508
|
-432
|
95.30
|
|
2024-12-06
|
13
|
69
|
-56
|
97.50
|
|
2024-12-05
|
40
|
132
|
-92
|
93.10
|
|
2024-12-03
|
87
|
19
|
68
|
90.20
|
|
2024-12-02
|
22
|
12
|
10
|
90.20
|
|
2024-11-29
|
23
|
7
|
16
|
91.20
|
|
2024-11-28
|
62
|
5
|
57
|
89.80
|
|
2024-11-27
|
76
|
16
|
60
|
92.50
|
|
2024-11-26
|
67
|
9
|
58
|
95.00
|
|
2024-11-22
|
96
|
36
|
60
|
95.90
|
|
2024-11-21
|
113
|
71
|
42
|
94.80
|
|
2024-11-20
|
182
|
148
|
34
|
95.00
|
|
2024-11-18
|
183
|
8
|
175
|
93.00
|
|
2024-11-15
|
83
|
11
|
72
|
95.40
|
|
2024-11-14
|
71
|
273
|
-202
|
96.30
|
|
2024-11-13
|
94
|
78
|
16
|
94.80
|
|
2024-11-12
|
297
|
71
|
226
|
94.70
|
|
2024-11-11
|
22
|
94
|
-72
|
98.20
|
|
2024-11-08
|
172
|
525
|
-353
|
99.00
|
|
2024-11-07
|
148
|
89
|
59
|
95.70
|
|
2024-11-01
|
3
|
12
|
-9
|
80.00
|
|
2024-10-30
|
24
|
5
|
19
|
78.80
|
|
2024-10-29
|
0
|
19
|
-19
|
77.10
|
|
2024-10-28
|
6
|
10
|
-4
|
77.90
|
|
2024-10-25
|
18
|
11
|
7
|
77.90
|
|
2024-10-24
|
11
|
5
|
6
|
77.90
|
|
2024-10-23
|
1
|
14
|
-13
|
78.60
|
|
2024-10-22
|
11
|
24
|
-13
|
79.30
|
|
2024-10-21
|
9
|
3
|
6
|
79.20
|
|
2024-10-18
|
5
|
2
|
3
|
77.00
|
|
2024-10-16
|
3
|
386
|
-383
|
77.00
|
|
2024-10-14
|
2
|
10
|
-8
|
76.80
|
|
2024-10-11
|
2
|
7
|
-5
|
76.70
|
|
2024-10-09
|
1
|
8
|
-7
|
77.50
|
|
2024-10-01
|
15
|
9
|
6
|
82.30
|
|
2024-09-30
|
5
|
1
|
4
|
82.60
|
|
2024-09-27
|
22
|
7
|
15
|
82.20
|
|
2024-09-25
|
7
|
55
|
-48
|
81.60
|
|
2024-09-19
|
0
|
4
|
-4
|
78.00
|
|
2024-09-13
|
12
|
0
|
12
|
77.40
|
|
2024-09-12
|
12
|
0
|
12
|
75.70
|
|
2024-09-11
|
16
|
0
|
16
|
75.10
|
|
2024-09-10
|
3
|
5
|
-2
|
73.80
|
|
2024-09-06
|
19
|
2
|
17
|
75.00
|
|
2024-09-04
|
11
|
3
|
8
|
73.80
|
|
2024-08-30
|
2
|
5
|
-3
|
79.00
|
|
2024-08-28
|
5
|
9
|
-4
|
78.30
|
|
2024-08-27
|
8
|
3
|
5
|
78.60
|
|
2024-08-26
|
9
|
3
|
6
|
77.50
|
|
2024-08-23
|
10
|
4
|
6
|
77.00
|
|
2024-08-22
|
10
|
2
|
8
|
77.00
|
|
2024-08-19
|
23
|
0
|
23
|
75.30
|
|
2024-08-16
|
19
|
2
|
17
|
74.30
|
|
2024-08-15
|
33
|
6
|
27
|
74.20
|
|
2024-08-14
|
15
|
2
|
13
|
74.10
|
|
2024-08-12
|
36
|
5
|
31
|
73.60
|
|
2024-08-09
|
64
|
22
|
42
|
73.40
|
|
2024-08-08
|
85
|
11
|
74
|
71.60
|
|
2024-08-07
|
73
|
7
|
66
|
72.40
|
|
2024-08-06
|
72
|
18
|
54
|
68.20
|
|
2024-08-05
|
6
|
28
|
-22
|
69.20
|
|
2024-08-02
|
65
|
9
|
56
|
76.80
|
|
2024-08-01
|
9
|
3
|
6
|
80.00
|
|
2024-07-31
|
10
|
2
|
8
|
79.00
|
|
2024-07-30
|
2
|
43
|
-41
|
77.30
|
|
2024-07-29
|
4
|
44
|
-40
|
76.70
|
|
2024-07-26
|
0
|
24
|
-24
|
78.80
|
|
2024-07-23
|
3
|
29
|
-26
|
80.00
|
|
2024-07-22
|
10
|
26
|
-16
|
79.30
|
|
2024-07-19
|
0
|
25
|
-25
|
83.20
|
|
2024-07-18
|
15
|
9
|
6
|
85.30
|
|
2024-07-16
|
74
|
7
|
67
|
87.80
|
|
2024-07-15
|
50
|
2
|
48
|
86.50
|
|
2024-07-12
|
62
|
4
|
58
|
86.90
|
|
2024-07-11
|
88
|
16
|
72
|
88.00
|
|
2024-07-10
|
20
|
14
|
6
|
87.00
|
|
2024-07-09
|
18
|
33
|
-15
|
85.90
|
|
2024-07-08
|
3
|
33
|
-30
|
88.00
|
|
2024-07-05
|
88
|
14
|
74
|
88.90
|
|
2024-07-04
|
26
|
14
|
12
|
87.40
|
|
2024-07-02
|
42
|
18
|
24
|
86.00
|
|
2024-07-01
|
9
|
27
|
-18
|
85.60
|
|
2024-06-28
|
21
|
3
|
18
|
85.60
|
|
2024-06-27
|
9
|
3
|
6
|
83.60
|
|
2024-06-26
|
13
|
25
|
-12
|
84.80
|
|
2024-06-25
|
21
|
17
|
4
|
85.10
|
|
2024-06-24
|
6
|
25
|
-19
|
84.60
|
|
2024-06-21
|
0
|
4
|
-4
|
86.10
|
|
2024-06-20
|
11
|
1
|
10
|
85.60
|
|
2024-06-19
|
5
|
27
|
-22
|
84.80
|
|
2024-06-18
|
3
|
51
|
-48
|
85.30
|
|
2024-06-17
|
58
|
35
|
23
|
86.50
|
|
2024-06-14
|
55
|
11
|
44
|
83.50
|
|
2024-06-13
|
72
|
0
|
72
|
82.60
|
|
2024-06-12
|
6
|
16
|
-10
|
81.80
|
|
2024-06-11
|
13
|
21
|
-8
|
82.10
|
|
2024-06-07
|
40
|
33
|
7
|
83.00
|
|
2024-06-06
|
6
|
139
|
-133
|
81.90
|
|
2024-06-05
|
0
|
29
|
-29
|
82.60
|
|
2024-06-04
|
18
|
26
|
-8
|
83.10
|
|
2024-06-03
|
32
|
10
|
22
|
82.70
|
|
2024-05-31
|
10
|
53
|
-43
|
82.80
|
|
2024-05-30
|
5
|
81
|
-76
|
83.60
|
|
2024-05-29
|
81
|
25
|
56
|
84.60
|
|
2024-05-28
|
58
|
3
|
55
|
84.80
|
|
2024-05-27
|
57
|
12
|
45
|
83.80
|
|
2024-05-24
|
24
|
19
|
5
|
81.80
|
|
2024-05-23
|
24
|
45
|
-21
|
81.80
|
|
2024-05-22
|
30
|
0
|
30
|
83.30
|
|
2024-05-21
|
63
|
5
|
58
|
|
|
2024-05-20
|
71
|
6
|
65
|
82.30
|
|
2024-05-17
|
8
|
4
|
4
|
82.60
|
|
2024-05-16
|
85
|
2
|
83
|
83.30
|
|
2024-05-15
|
10
|
13
|
-3
|
82.70
|
|
2024-05-14
|
22
|
9
|
13
|
83.30
|
|
2024-05-13
|
0
|
9
|
-9
|
82.70
|
|
2024-05-10
|
35
|
14
|
21
|
83.70
|
|
2024-05-09
|
18
|
26
|
-8
|
83.10
|
|
2024-05-08
|
35
|
15
|
20
|
83.50
|
|
2024-05-07
|
9
|
32
|
-23
|
83.30
|
|
2024-05-06
|
42
|
2
|
40
|
83.10
|
|
2024-05-03
|
21
|
18
|
3
|
81.60
|
|
2024-05-02
|
56
|
1
|
55
|
82.40
|
|
2024-04-30
|
33
|
11
|
22
|
81.90
|
|
2024-04-29
|
101
|
5
|
96
|
81.70
|
|
2024-04-25
|
57
|
26
|
31
|
79.50
|
|
2024-04-24
|
30
|
36
|
-6
|
80.60
|
|
2024-04-23
|
39
|
11
|
28
|
79.30
|
|
2024-04-22
|
62
|
83
|
-21
|
78.30
|
|
2024-04-19
|
15
|
96
|
-81
|
79.90
|
|
2024-04-17
|
55
|
27
|
28
|
83.50
|
|
2024-04-16
|
2
|
78
|
-76
|
82.00
|
|
2024-04-15
|
8
|
64
|
-56
|
84.60
|
|
2024-04-12
|
0
|
60
|
-60
|
85.60
|
|
2024-04-11
|
17
|
101
|
-84
|
86.70
|
|
2024-04-10
|
68
|
20
|
48
|
86.50
|
|
2024-04-09
|
15
|
37
|
-22
|
86.20
|
|
2024-04-08
|
0
|
18
|
-18
|
87.10
|
|
2024-04-03
|
3
|
113
|
-110
|
87.90
|
|
2024-04-02
|
33
|
173
|
-140
|
89.00
|
|
2024-03-29
|
9
|
178
|
-169
|
87.00
|
|
2024-03-28
|
130
|
62
|
68
|
88.50
|
|
2024-03-27
|
34
|
0
|
34
|
84.60
|
|
2024-03-26
|
16
|
28
|
-12
|
83.90
|
|
2024-03-22
|
31
|
0
|
31
|
|
|
2024-03-21
|
27
|
4
|
23
|
84.00
|
|
2024-03-20
|
1
|
14
|
-13
|
84.20
|
|
2024-03-19
|
1
|
7
|
-6
|
84.60
|
|
2024-03-18
|
19
|
56
|
-37
|
84.90
|
|
2024-03-15
|
27
|
56
|
-29
|
84.20
|
|
2024-03-14
|
36
|
14
|
22
|
84.60
|
|
2024-03-13
|
20
|
105
|
-85
|
84.60
|
|
2024-03-12
|
4
|
111
|
-107
|
86.50
|
|
2024-03-11
|
8
|
28
|
-20
|
85.00
|
|
2024-03-08
|
68
|
9
|
59
|
84.30
|
|
2024-03-07
|
23
|
6
|
17
|
84.50
|
|
2024-03-06
|
1
|
15
|
-14
|
86.40
|
|
2024-03-05
|
47
|
15
|
32
|
87.50
|
|
2024-03-04
|
4
|
157
|
-153
|
87.30
|
|
2024-02-29
|
12
|
28
|
-16
|
87.60
|
|
2024-02-27
|
11
|
86
|
-75
|
88.00
|
|
2024-02-26
|
58
|
12
|
46
|
88.60
|
|
2024-02-23
|
28
|
90
|
-62
|
87.80
|
|
2024-02-22
|
11
|
39
|
-28
|
89.10
|
|
2024-02-21
|
22
|
6
|
16
|
89.80
|
|
2024-02-19
|
69
|
27
|
42
|
91.00
|
|
2024-02-16
|
151
|
35
|
116
|
90.80
|
|
2024-02-15
|
150
|
31
|
119
|
89.40
|
|
2024-02-05
|
52
|
17
|
35
|
87.40
|
|
2024-02-02
|
17
|
13
|
4
|
87.90
|
|
2024-02-01
|
40
|
12
|
28
|
88.40
|
|
2024-01-31
|
86
|
15
|
71
|
88.80
|
|
2024-01-30
|
37
|
19
|
18
|
89.20
|
|
2024-01-29
|
51
|
38
|
13
|
90.20
|
|
2024-01-26
|
38
|
12
|
26
|
90.50
|
|
2024-01-25
|
0
|
65
|
-65
|
89.40
|
|
2024-01-24
|
24
|
38
|
-14
|
91.10
|
|
2024-01-23
|
14
|
57
|
-43
|
89.80
|
|
2024-01-22
|
46
|
7
|
39
|
89.60
|
|
2024-01-19
|
21
|
0
|
21
|
87.80
|
|
2024-01-18
|
18
|
7
|
11
|
88.00
|
|
2024-01-17
|
77
|
21
|
56
|
88.80
|
|
2024-01-16
|
92
|
4
|
88
|
90.10
|
|
2024-01-15
|
82
|
4
|
78
|
91.50
|
|
2024-01-12
|
12
|
62
|
-50
|
90.70
|
|
2024-01-11
|
45
|
23
|
22
|
91.70
|
|
2024-01-10
|
84
|
17
|
67
|
91.20
|
|
2024-01-08
|
7
|
31
|
-24
|
92.50
|
|
2024-01-05
|
135
|
19
|
116
|
93.00
|
|
2024-01-04
|
36
|
22
|
14
|
92.10
|
|
2024-01-02
|
0
|
104
|
-104
|
96.50
|
|
2023-12-29
|
22
|
50
|
-28
|
97.60
|
|
2023-12-28
|
4
|
93
|
-89
|
97.20
|
|
2023-12-27
|
33
|
12
|
21
|
97.40
|
|
2023-12-26
|
13
|
0
|
13
|
97.40
|
|
2023-12-25
|
1
|
41
|
-40
|
96.50
|
|
2023-12-22
|
42
|
9
|
33
|
97.20
|
|
2023-12-21
|
22
|
12
|
10
|
96.30
|
|
2023-12-20
|
42
|
34
|
8
|
97.50
|
|
2023-12-19
|
81
|
33
|
48
|
97.90
|
|
2023-12-18
|
129
|
96
|
33
|
98.40
|
|
2023-12-15
|
52
|
42
|
10
|
100.00
|
|
2023-12-14
|
234
|
7
|
227
|
102.50
|
|
2023-12-12
|
2
|
225
|
-223
|
101.50
|
|
2023-12-11
|
175
|
25
|
150
|
102.00
|
|
2023-12-08
|
200
|
53
|
147
|
100.00
|
|
2023-12-07
|
0
|
141
|
-141
|
101.00
|
|
2023-12-06
|
4
|
109
|
-105
|
102.00
|
|
2023-12-04
|
16
|
45
|
-29
|
102.50
|
|
2023-12-01
|
112
|
14
|
98
|
103.50
|
|
2023-11-30
|
93
|
170
|
-77
|
105.50
|
|
2023-11-29
|
345
|
198
|
147
|
103.00
|
|
2023-11-28
|
281
|
24
|
257
|
101.00
|
|
2023-11-27
|
7
|
239
|
-232
|
96.00
|
|
2023-11-24
|
148
|
21
|
127
|
98.70
|
|
2023-11-23
|
35
|
144
|
-109
|
97.90
|
|
2023-11-22
|
164
|
85
|
79
|
98.20
|
|
2023-11-21
|
59
|
138
|
-79
|
94.60
|
|
2023-11-20
|
83
|
161
|
-78
|
96.90
|
|
2023-11-17
|
60
|
21
|
39
|
90.00
|
|
2023-11-15
|
173
|
46
|
127
|
89.00
|
|
2023-11-14
|
6
|
11
|
-5
|
84.70
|
|
2023-11-13
|
2
|
69
|
-67
|
83.90
|
|
2023-11-10
|
2
|
24
|
-22
|
85.00
|
|
2023-11-09
|
9
|
38
|
-29
|
86.50
|
|
2023-11-08
|
44
|
5
|
39
|
87.40
|
|
2023-11-07
|
87
|
4
|
83
|
86.40
|
|
2023-11-06
|
17
|
65
|
-48
|
86.70
|
|
2023-11-03
|
51
|
8
|
43
|
86.10
|
|
2023-11-02
|
51
|
63
|
-12
|
84.60
|
|
2023-11-01
|
59
|
32
|
27
|
83.70
|
|
2023-10-25
|
63
|
2
|
61
|
86.90
|
|
2023-10-23
|
19
|
9
|
10
|
85.60
|
|
2023-10-20
|
6
|
42
|
-36
|
86.90
|
|
2023-10-19
|
30
|
77
|
-47
|
88.00
|
|
2023-10-18
|
26
|
268
|
-242
|
89.40
|
|
2023-10-17
|
200
|
72
|
128
|
89.40
|
|
2023-10-16
|
2
|
49
|
-47
|
84.20
|
|
2023-10-13
|
18
|
199
|
-181
|
87.20
|
|
2023-10-06
|
18
|
21
|
-3
|
84.20
|
|
2023-10-05
|
3
|
7
|
-4
|
83.50
|
|
2023-10-04
|
1
|
4
|
-3
|
83.10
|
|
2023-10-02
|
52
|
4
|
48
|
84.30
|
|
2023-09-28
|
28
|
11
|
17
|
82.60
|
|
2023-09-27
|
2
|
10
|
-8
|
82.80
|
|
2023-09-26
|
4
|
8
|
-4
|
83.50
|
|
2023-09-25
|
18
|
1
|
17
|
85.00
|
|
2023-09-22
|
20
|
1
|
19
|
84.40
|
|
2023-09-20
|
18
|
8
|
10
|
84.90
|
|
2023-09-19
|
2
|
105
|
-103
|
86.00
|
|
2023-09-15
|
25
|
30
|
-5
|
87.30
|
|
2023-09-14
|
20
|
62
|
-42
|
87.40
|
|
2023-09-13
|
20
|
2
|
18
|
86.80
|
|
2023-09-11
|
0
|
108
|
-108
|
85.30
|
|
2023-09-08
|
2
|
138
|
-136
|
87.50
|
|
2023-09-07
|
137
|
217
|
-80
|
88.00
|
|
2023-09-06
|
0
|
118
|
-118
|
84.40
|
|
2023-09-05
|
42
|
52
|
-10
|
85.70
|
|
2023-09-04
|
12
|
53
|
-41
|
82.50
|
|
2023-09-01
|
40
|
10
|
30
|
83.10
|
|
2023-08-31
|
27
|
13
|
14
|
82.10
|
|
2023-08-30
|
101
|
2
|
99
|
82.40
|
|
2023-08-29
|
99
|
8
|
91
|
81.70
|
|
2023-08-28
|
39
|
14
|
25
|
80.40
|
|
2023-08-25
|
143
|
7
|
136
|
81.80
|
|
2023-08-24
|
116
|
10
|
106
|
81.40
|
|
2023-08-23
|
178
|
3
|
175
|
81.80
|
|
2023-08-22
|
46
|
2
|
44
|
81.20
|
|
2023-08-21
|
62
|
25
|
37
|
82.70
|
|
2023-08-17
|
185
|
6
|
179
|
85.50
|
|
2023-08-16
|
63
|
6
|
57
|
84.60
|
|
2023-08-15
|
69
|
2
|
67
|
85.50
|
|
2023-08-14
|
88
|
3
|
85
|
84.30
|
|
2023-08-11
|
24
|
0
|
24
|
88.00
|
|
2023-08-10
|
8
|
32
|
-24
|
89.70
|
|
2023-08-07
|
9
|
0
|
9
|
93.90
|
|
2023-08-02
|
0
|
28
|
-28
|
91.90
|
|
2023-08-01
|
3
|
10
|
-7
|
93.80
|
|
2023-07-31
|
0
|
33
|
-33
|
94.40
|
|
2023-07-28
|
48
|
6
|
42
|
96.30
|
|
2023-07-27
|
28
|
4
|
24
|
93.80
|
|
2023-07-26
|
1
|
5
|
-4
|
92.60
|
|
2023-07-24
|
0
|
13
|
-13
|
91.20
|
|
2023-07-20
|
0
|
12
|
-12
|
96.30
|
|
2023-07-18
|
2
|
9
|
-7
|
97.10
|
|
2023-07-17
|
5
|
18
|
-13
|
97.70
|
|
2023-07-14
|
0
|
55
|
-55
|
97.60
|
|
2023-07-13
|
19
|
68
|
-49
|
98.10
|
|
2023-07-12
|
66
|
52
|
14
|
98.80
|
|
2023-07-11
|
3
|
49
|
-46
|
96.50
|
|
2023-07-10
|
7
|
89
|
-82
|
95.90
|
|
2023-07-07
|
19
|
139
|
-120
|
98.90
|
|
2023-07-03
|
129
|
3
|
126
|
106.50
|
|
2023-06-30
|
24
|
6
|
18
|
105.50
|
|
2023-06-29
|
35
|
17
|
18
|
105.50
|
|
2023-06-28
|
7
|
12
|
-5
|
105.50
|
|
2023-06-27
|
40
|
15
|
25
|
105.50
|
|
2023-06-26
|
80
|
2
|
78
|
106.00
|
|
2023-06-21
|
125
|
22
|
103
|
107.00
|
|
2023-06-20
|
54
|
5
|
49
|
105.50
|
|
2023-06-19
|
25
|
14
|
11
|
105.00
|
|
2023-06-16
|
54
|
7
|
47
|
107.00
|
|
2023-06-15
|
24
|
7
|
17
|
108.00
|
|
2023-06-13
|
25
|
3
|
22
|
110.00
|
|
2023-06-12
|
20
|
0
|
20
|
108.50
|
|
2023-06-09
|
16
|
2
|
14
|
107.50
|
|
2023-06-06
|
0
|
77
|
-77
|
110.50
|
|
2023-06-02
|
3
|
105
|
-102
|
108.00
|
|
2023-06-01
|
30
|
83
|
-53
|
108.50
|
|
2023-05-31
|
18
|
3
|
15
|
106.00
|
|
2023-05-29
|
21
|
0
|
21
|
106.50
|
|
2023-05-24
|
5
|
26
|
-21
|
104.50
|
|
2023-05-23
|
0
|
9
|
-9
|
106.00
|
|
2023-05-22
|
44
|
20
|
24
|
106.50
|
|
2023-05-19
|
67
|
32
|
35
|
105.00
|
|
2023-05-18
|
36
|
15
|
21
|
105.00
|
|
2023-05-17
|
9
|
2
|
7
|
100.50
|
|
2023-05-16
|
25
|
14
|
11
|
99.40
|
|
2023-05-15
|
5
|
0
|
5
|
98.70
|
|
2023-05-12
|
12
|
24
|
-12
|
100.50
|
|
2023-05-11
|
8
|
27
|
-19
|
100.50
|
|
2023-05-10
|
23
|
15
|
8
|
102.00
|
|
2023-05-09
|
2
|
66
|
-64
|
102.00
|
|
2023-05-08
|
0
|
29
|
-29
|
103.50
|
|
2023-05-05
|
92
|
3
|
89
|
103.50
|
|
2023-05-04
|
0
|
34
|
-34
|
103.00
|
|
2023-05-03
|
4
|
32
|
-28
|
104.00
|
|
2023-05-02
|
18
|
99
|
-81
|
105.00
|
|
2023-04-28
|
26
|
74
|
-48
|
104.00
|
|
2023-04-27
|
1
|
120
|
-119
|
102.50
|
|
2023-04-26
|
70
|
97
|
-27
|
103.00
|
|
2023-04-25
|
0
|
144
|
-144
|
103.00
|
|
2023-04-24
|
25
|
136
|
-111
|
105.50
|
|
2023-04-20
|
9
|
31
|
-22
|
109.50
|
|
2023-04-18
|
55
|
100
|
-45
|
114.00
|
|
2023-04-17
|
60
|
4
|
56
|
113.00
|
|
2023-04-14
|
43
|
79
|
-36
|
113.00
|
|
2023-04-13
|
157
|
90
|
67
|
113.50
|
|
2023-04-12
|
407
|
68
|
339
|
114.50
|
|
2023-04-11
|
78
|
161
|
-83
|
113.50
|
|
2023-04-07
|
45
|
2
|
43
|
104.50
|
|
2023-04-06
|
0
|
20
|
-20
|
104.00
|
|
2023-03-31
|
28
|
1
|
27
|
104.00
|
|
2023-03-30
|
38
|
0
|
38
|
103.50
|
|
2023-03-29
|
10
|
72
|
-62
|
102.50
|
|
2023-03-28
|
2
|
59
|
-57
|
104.00
|
|
2023-03-27
|
23
|
54
|
-31
|
106.00
|
|
2023-03-24
|
14
|
0
|
14
|
107.00
|
|
2023-03-22
|
3
|
73
|
-70
|
107.00
|
|
2023-03-21
|
6
|
71
|
-65
|
106.00
|
|
2023-03-20
|
97
|
30
|
67
|
106.00
|
|
2023-03-14
|
10
|
73
|
-63
|
104.50
|
|
2023-03-13
|
55
|
103
|
-48
|
106.00
|
|
2023-03-09
|
12
|
85
|
-73
|
111.50
|
|
2023-03-08
|
59
|
36
|
23
|
113.00
|
|
2023-03-07
|
169
|
24
|
145
|
112.00
|
|
2023-03-06
|
187
|
34
|
153
|
111.50
|
|
2023-03-02
|
2
|
42
|
-40
|
109.50
|
|
2023-03-01
|
12
|
5
|
7
|
109.50
|
|
2023-02-24
|
0
|
24
|
-24
|
109.00
|
|
2023-02-22
|
44
|
13
|
31
|
109.50
|
|
2023-02-21
|
51
|
21
|
30
|
113.50
|
|
2023-02-20
|
168
|
33
|
135
|
113.50
|
|
2023-02-17
|
96
|
233
|
-137
|
114.50
|
|
2023-02-16
|
178
|
26
|
152
|
115.00
|
|
2023-02-14
|
10
|
17
|
-7
|
111.00
|
|
2023-02-10
|
1
|
54
|
-53
|
111.50
|
|
2023-02-09
|
29
|
272
|
-243
|
113.50
|
|
2023-02-08
|
30
|
67
|
-37
|
114.00
|
|
2023-02-07
|
43
|
13
|
30
|
113.50
|
|
2023-02-06
|
35
|
19
|
16
|
112.50
|
|
2023-02-03
|
32
|
197
|
-165
|
112.50
|
|
2023-02-01
|
40
|
75
|
-35
|
114.50
|
|
2023-01-31
|
207
|
133
|
74
|
114.00
|
|
2023-01-30
|
339
|
150
|
189
|
111.00
|
|
2023-01-17
|
5
|
15
|
-10
|
105.00
|
|
2023-01-16
|
81
|
25
|
56
|
104.50
|
|
2023-01-13
|
3
|
88
|
-85
|
104.00
|
|
2023-01-12
|
304
|
335
|
-31
|
107.00
|
|
2023-01-11
|
19
|
29
|
-10
|
106.50
|
|
2023-01-10
|
13
|
66
|
-53
|
106.00
|
|
2023-01-06
|
136
|
17
|
119
|
105.50
|
|
2023-01-05
|
18
|
153
|
-135
|
104.00
|
|
2023-01-04
|
197
|
91
|
106
|
105.00
|
|
2023-01-03
|
150
|
42
|
108
|
104.50
|
|
2022-12-30
|
33
|
181
|
-148
|
104.00
|
|
2022-12-29
|
170
|
31
|
139
|
105.00
|
|
2022-12-28
|
69
|
333
|
-264
|
105.50
|
|
2022-12-27
|
220
|
125
|
95
|
108.50
|
|
2022-12-26
|
52
|
9
|
43
|
106.50
|
|
2022-12-23
|
57
|
1
|
56
|
106.00
|
|
2022-12-22
|
16
|
3
|
13
|
106.50
|
|
2022-12-21
|
53
|
39
|
14
|
106.00
|
|
2022-12-20
|
3
|
108
|
-105
|
105.00
|
|
2022-12-19
|
6
|
92
|
-86
|
107.00
|
|
2022-12-16
|
61
|
160
|
-99
|
110.00
|
|
2022-12-14
|
88
|
20
|
68
|
107.00
|
|
2022-12-13
|
3
|
106
|
-103
|
105.50
|
|
2022-12-12
|
110
|
8
|
102
|
107.00
|
|
2022-12-09
|
32
|
75
|
-43
|
107.00
|
|
2022-12-08
|
44
|
68
|
-24
|
110.50
|
|
2022-12-07
|
295
|
237
|
58
|
110.00
|
|
2022-12-06
|
170
|
60
|
110
|
114.50
|
|
2022-11-29
|
37
|
109
|
-72
|
113.50
|
|
2022-11-25
|
99
|
386
|
-287
|
110.50
|
|
2022-11-24
|
233
|
348
|
-115
|
110.50
|
|
2022-11-23
|
464
|
173
|
291
|
107.00
|
|
2022-11-22
|
146
|
62
|
84
|
100.50
|
|
2022-11-21
|
106
|
87
|
19
|
102.00
|
|
2022-11-18
|
91
|
366
|
-275
|
103.50
|
|
2022-11-17
|
91
|
71
|
20
|
104.00
|
|
2022-11-16
|
348
|
188
|
160
|
102.50
|
|
2022-11-11
|
113
|
93
|
20
|
99.50
|
|
2022-11-10
|
43
|
55
|
-12
|
99.20
|
|
2022-11-08
|
110
|
184
|
-74
|
99.20
|
|
2022-11-07
|
138
|
68
|
70
|
101.50
|
|
2022-11-04
|
48
|
79
|
-31
|
101.50
|
|
2022-11-03
|
61
|
74
|
-13
|
101.50
|
|
2022-11-01
|
75
|
8
|
67
|
96.10
|
|
2022-10-31
|
22
|
13
|
9
|
94.70
|
|
2022-10-28
|
6
|
53
|
-47
|
93.60
|
|
2022-10-27
|
57
|
10
|
47
|
96.20
|
|
2022-10-26
|
42
|
22
|
20
|
93.20
|
|
2022-10-25
|
42
|
78
|
-36
|
96.10
|
|
2022-10-24
|
126
|
75
|
51
|
95.80
|
|
2022-10-21
|
22
|
2
|
20
|
94.50
|
|
2022-10-20
|
63
|
117
|
-54
|
97.80
|
|
2022-10-19
|
63
|
104
|
-41
|
98.70
|
|
2022-10-18
|
2
|
227
|
-225
|
101.50
|
|
2022-10-17
|
245
|
189
|
56
|
101.50
|
|
2022-10-14
|
211
|
248
|
-37
|
100.00
|
|
2022-10-12
|
119
|
150
|
-31
|
102.50
|
|
2022-10-11
|
22
|
142
|
-120
|
101.50
|
|
2022-10-07
|
95
|
191
|
-96
|
106.50
|
|
2022-10-06
|
234
|
171
|
63
|
111.00
|
|
2022-10-04
|
122
|
90
|
32
|
108.00
|
|
2022-10-03
|
45
|
90
|
-45
|
104.50
|
|
2022-09-29
|
73
|
36
|
37
|
103.50
|
|
2022-09-28
|
71
|
98
|
-27
|
102.00
|
|
2022-09-26
|
136
|
190
|
-54
|
108.50
|
|
2022-09-23
|
69
|
273
|
-204
|
112.50
|
|
2022-09-22
|
306
|
71
|
235
|
116.50
|
|
2022-09-21
|
99
|
80
|
19
|
114.00
|
|
2022-09-15
|
20
|
39
|
-19
|
109.50
|
|
2022-09-14
|
15
|
45
|
-30
|
109.50
|
|
2022-09-13
|
54
|
113
|
-59
|
109.00
|
|
2022-09-12
|
94
|
44
|
50
|
109.00
|
|
2022-09-06
|
192
|
171
|
21
|
108.50
|
|
2022-09-05
|
39
|
74
|
-35
|
112.50
|
|
2022-09-01
|
1
|
99
|
-98
|
115.00
|
|
2022-08-31
|
116
|
34
|
82
|
116.50
|
|
2022-08-29
|
89
|
38
|
51
|
114.00
|
|
2022-08-25
|
115
|
141
|
-26
|
118.00
|
|
2022-08-24
|
82
|
175
|
-93
|
117.00
|
|
2022-08-23
|
230
|
265
|
-35
|
119.00
|
|
2022-08-22
|
121
|
54
|
67
|
112.00
|
|
2022-08-18
|
4
|
64
|
-60
|
114.50
|
|
2022-08-17
|
62
|
6
|
56
|
104.50
|
|
2022-08-16
|
31
|
42
|
-11
|
105.50
|
|
2022-08-15
|
15
|
113
|
-98
|
108.00
|
|
2022-08-12
|
206
|
46
|
160
|
106.50
|
|
2022-08-10
|
1
|
109
|
-108
|
100.50
|
|
2022-08-09
|
127
|
30
|
97
|
102.00
|
|
2022-08-08
|
123
|
151
|
-28
|
102.00
|
|
2022-08-05
|
109
|
45
|
64
|
104.50
|
|
2022-08-04
|
42
|
99
|
-57
|
101.50
|
|
2022-08-03
|
154
|
126
|
28
|
100.00
|
|
2022-08-02
|
94
|
113
|
-19
|
102.00
|
|
2022-08-01
|
41
|
163
|
-122
|
105.50
|
|
2022-07-29
|
146
|
25
|
121
|
111.00
|
|
2022-07-28
|
1
|
230
|
-229
|
110.00
|
|
2022-07-27
|
280
|
66
|
214
|
112.50
|
|
2022-07-25
|
46
|
174
|
-128
|
112.00
|
|
2022-07-21
|
47
|
177
|
-130
|
111.00
|
|
2022-07-19
|
45
|
132
|
-87
|
103.50
|
|
2022-07-18
|
148
|
197
|
-49
|
106.00
|
|
2022-07-15
|
55
|
117
|
-62
|
103.00
|
|
2022-07-14
|
86
|
139
|
-53
|
103.00
|
|
2022-07-13
|
140
|
92
|
48
|
98.80
|
|
2022-07-12
|
104
|
80
|
24
|
94.70
|
|
2022-07-11
|
149
|
195
|
-46
|
100.00
|
|
2022-07-08
|
162
|
219
|
-57
|
101.50
|
|
2022-07-07
|
179
|
422
|
-243
|
100.00
|
|
2022-07-06
|
342
|
375
|
-33
|
96.20
|
|
2022-07-05
|
247
|
556
|
-309
|
103.00
|
|
2022-07-04
|
515
|
484
|
31
|
102.50
|
|
2022-07-01
|
469
|
302
|
167
|
102.50
|
|
2022-06-29
|
275
|
94
|
181
|
115.50
|
|
2022-06-28
|
176
|
336
|
-160
|
116.50
|
|
2022-06-24
|
125
|
602
|
-477
|
120.00
|
|
2022-06-23
|
694
|
420
|
274
|
120.00
|
|
2022-06-22
|
279
|
352
|
-73
|
117.00
|
|
2022-06-20
|
292
|
344
|
-52
|
118.00
|
|
2022-06-17
|
237
|
29
|
208
|
122.00
|
|
2022-06-15
|
50
|
97
|
-47
|
129.00
|
|
2022-06-14
|
75
|
28
|
47
|
134.00
|
|
2022-06-09
|
77
|
42
|
35
|
135.50
|
|
2022-06-07
|
206
|
141
|
65
|
134.00
|
|
2022-06-06
|
230
|
188
|
42
|
139.50
|
|
2022-06-02
|
279
|
475
|
-196
|
138.50
|
|
2022-05-27
|
108
|
227
|
-119
|
117.00
|
|
2022-05-25
|
125
|
77
|
48
|
118.00
|
|
2022-05-23
|
94
|
926
|
-832
|
115.00
|
|
2022-05-20
|
215
|
127
|
88
|
112.50
|
|
2022-05-19
|
346
|
12
|
334
|
110.50
|
|
2022-05-18
|
17
|
349
|
-332
|
109.00
|
|
2022-05-17
|
183
|
75
|
108
|
110.00
|
|
2022-05-16
|
268
|
88
|
180
|
108.50
|
|
2022-05-13
|
185
|
166
|
19
|
107.50
|
|
2022-05-12
|
224
|
54
|
170
|
107.00
|
|
2022-05-11
|
269
|
154
|
115
|
108.00
|
|
2022-05-10
|
165
|
73
|
92
|
108.50
|
|
2022-05-09
|
142
|
186
|
-44
|
105.00
|
|
2022-05-06
|
402
|
313
|
89
|
109.00
|
|
2022-05-05
|
278
|
31
|
247
|
109.00
|
|
2022-05-03
|
15
|
38
|
-23
|
91.00
|
|
2022-04-28
|
62
|
51
|
11
|
88.80
|
|
2022-04-27
|
284
|
200
|
84
|
90.30
|
|
2022-04-22
|
0
|
63
|
-63
|
101.50
|
|
2022-04-21
|
84
|
0
|
84
|
103.00
|
|
2022-04-14
|
27
|
69
|
-42
|
104.50
|
|
2022-04-13
|
18
|
35
|
-17
|
105.50
|
|
2022-04-12
|
51
|
131
|
-80
|
101.50
|
|
2022-04-11
|
39
|
121
|
-82
|
102.00
|
|
2022-04-08
|
0
|
48
|
-48
|
107.50
|
|
2022-04-06
|
126
|
31
|
95
|
110.00
|
|
2022-04-01
|
71
|
39
|
32
|
112.00
|
|
2022-03-31
|
15
|
192
|
-177
|
111.00
|
|
2022-03-30
|
65
|
103
|
-38
|
114.00
|
|
2022-03-29
|
16
|
69
|
-53
|
112.50
|
|
2022-03-28
|
106
|
35
|
71
|
110.50
|
|
2022-03-24
|
315
|
623
|
-308
|
115.00
|
|
2022-03-23
|
209
|
317
|
-108
|
115.00
|
|
2022-03-22
|
267
|
14
|
253
|
114.50
|
|
2022-03-21
|
138
|
204
|
-66
|
113.50
|
|
2022-03-17
|
447
|
219
|
228
|
112.00
|
|
2022-03-16
|
208
|
180
|
28
|
105.00
|
|
2022-03-15
|
122
|
180
|
-58
|
104.50
|
|
2022-03-14
|
5
|
15
|
-10
|
105.00
|
|
2022-03-10
|
48
|
69
|
-21
|
105.00
|
|
2022-03-09
|
13
|
22
|
-9
|
101.50
|
|
2022-03-08
|
98
|
201
|
-103
|
99.50
|
|
2022-03-07
|
9
|
31
|
-22
|
100.50
|
|
2022-03-04
|
2
|
23
|
-21
|
104.00
|
|
2022-03-03
|
12
|
61
|
-49
|
107.50
|
|
2022-03-02
|
41
|
54
|
-13
|
107.00
|
|
2022-02-25
|
14
|
2
|
12
|
100.50
|
|
2022-02-24
|
15
|
131
|
-116
|
100.00
|
|
2022-02-23
|
238
|
14
|
224
|
105.00
|
|
2022-02-22
|
34
|
14
|
20
|
102.50
|
|
2022-02-21
|
55
|
71
|
-16
|
107.00
|
|
2022-02-18
|
157
|
8
|
149
|
108.00
|
|
2022-02-17
|
38
|
24
|
14
|
107.50
|
|
2022-02-16
|
185
|
94
|
91
|
107.50
|
|
2022-02-15
|
80
|
121
|
-41
|
105.50
|
|
2022-02-14
|
285
|
137
|
148
|
106.50
|
|
2022-02-11
|
186
|
85
|
101
|
111.00
|
|
2022-02-10
|
390
|
199
|
191
|
108.00
|
|
2022-02-09
|
75
|
112
|
-37
|
107.50
|
|
2022-02-08
|
55
|
1
|
54
|
102.50
|
|
2022-02-07
|
69
|
22
|
47
|
100.50
|
|
2022-01-26
|
64
|
76
|
-12
|
99.00
|
|
2022-01-25
|
21
|
36
|
-15
|
101.00
|
|
2022-01-24
|
191
|
74
|
117
|
102.50
|
|
2022-01-20
|
59
|
88
|
-29
|
103.00
|
|
2022-01-19
|
82
|
25
|
57
|
104.00
|
|
2022-01-18
|
20
|
101
|
-81
|
101.00
|
|
2022-01-17
|
74
|
29
|
45
|
103.50
|
|
2022-01-14
|
34
|
77
|
-43
|
99.50
|
|
2022-01-12
|
154
|
67
|
87
|
98.90
|
|
2022-01-11
|
3
|
139
|
-136
|
101.00
|
|
2022-01-10
|
25
|
144
|
-119
|
104.00
|
|
2022-01-07
|
551
|
406
|
145
|
103.00
|
|
2022-01-06
|
96
|
222
|
-126
|
111.50
|
|
2022-01-04
|
46
|
331
|
-285
|
121.00
|
|
2021-12-30
|
60
|
4
|
56
|
114.00
|
|
2021-12-28
|
35
|
162
|
-127
|
112.00
|
|
2021-12-27
|
67
|
11
|
56
|
108.00
|
|
2021-12-23
|
187
|
61
|
126
|
110.50
|
|
2021-12-22
|
19
|
121
|
-102
|
111.00
|
|
2021-12-20
|
271
|
106
|
165
|
111.50
|
|
2021-12-17
|
27
|
102
|
-75
|
108.50
|
|
2021-12-15
|
78
|
27
|
51
|
107.00
|
|
2021-12-13
|
26
|
12
|
14
|
105.50
|
|
2021-12-10
|
93
|
110
|
-17
|
107.00
|
|
2021-12-09
|
18
|
118
|
-100
|
108.00
|
|
2021-12-08
|
297
|
203
|
94
|
111.50
|
|
2021-12-07
|
152
|
122
|
30
|
110.00
|
|
2021-12-06
|
33
|
130
|
-97
|
108.00
|
|
2021-12-03
|
262
|
129
|
133
|
110.00
|
|
2021-12-02
|
25
|
103
|
-78
|
106.50
|
|
2021-12-01
|
99
|
48
|
51
|
109.50
|
|
2021-11-30
|
167
|
459
|
-292
|
107.50
|
|
2021-11-29
|
212
|
24
|
188
|
105.00
|
|
2021-11-26
|
224
|
115
|
109
|
103.00
|
|
2021-11-25
|
26
|
124
|
-98
|
106.00
|
|
2021-11-24
|
188
|
47
|
141
|
108.00
|
|
2021-11-22
|
41
|
118
|
-77
|
111.50
|
|
2021-11-19
|
137
|
58
|
79
|
114.00
|
|
2021-11-17
|
58
|
124
|
-66
|
116.00
|
|
2021-11-15
|
288
|
257
|
31
|
111.00
|
|
2021-11-11
|
193
|
352
|
-159
|
108.00
|
|
2021-11-10
|
93
|
134
|
-41
|
109.50
|
|
2021-11-09
|
187
|
68
|
119
|
106.50
|
|
2021-11-08
|
25
|
95
|
-70
|
105.00
|
|
2021-11-05
|
135
|
228
|
-93
|
109.50
|
|
2021-11-04
|
77
|
153
|
-76
|
114.00
|
|
2021-11-02
|
63
|
26
|
37
|
103.00
|
|
2021-11-01
|
40
|
209
|
-169
|
108.50
|
|
2021-10-29
|
226
|
336
|
-110
|
104.50
|
|
2021-10-27
|
274
|
45
|
229
|
94.30
|
|
2021-10-25
|
32
|
211
|
-179
|
95.00
|
|
2021-10-22
|
286
|
53
|
233
|
94.60
|
|
2021-10-20
|
84
|
175
|
-91
|
93.00
|
|
2021-10-19
|
41
|
201
|
-160
|
92.30
|
|
2021-10-18
|
165
|
270
|
-105
|
89.00
|
|
2021-10-15
|
122
|
212
|
-90
|
87.40
|
|
2021-10-14
|
166
|
38
|
128
|
83.00
|
|
2021-10-13
|
127
|
160
|
-33
|
80.20
|
|
2021-10-12
|
19
|
71
|
-52
|
86.40
|
|
2021-10-08
|
75
|
212
|
-137
|
84.90
|
|
2021-10-07
|
446
|
148
|
298
|
86.00
|
|
2021-10-06
|
225
|
114
|
111
|
80.10
|
|
2021-10-05
|
358
|
30
|
328
|
82.30
|
|
2021-10-04
|
262
|
170
|
92
|
78.00
|
|
2021-09-30
|
273
|
11
|
262
|
86.30
|
|
2021-09-29
|
59
|
78
|
-19
|
83.50
|
|
2021-09-28
|
6
|
86
|
-80
|
88.10
|
|
2021-09-27
|
57
|
86
|
-29
|
90.10
|
|
2021-09-24
|
156
|
94
|
62
|
91.10
|
|
2021-09-23
|
15
|
108
|
-93
|
89.60
|
|
2021-09-22
|
37
|
65
|
-28
|
89.90
|
|
2021-09-17
|
138
|
81
|
57
|
91.70
|
|
2021-09-16
|
36
|
64
|
-28
|
89.50
|
|
2021-09-15
|
163
|
323
|
-160
|
90.50
|
|
2021-09-14
|
131
|
207
|
-76
|
95.20
|
|
2021-09-13
|
53
|
162
|
-109
|
97.00
|
|
2021-09-10
|
155
|
125
|
30
|
99.20
|
|
2021-09-09
|
140
|
36
|
104
|
98.70
|
|
2021-09-08
|
203
|
133
|
70
|
95.10
|
|
2021-09-07
|
284
|
249
|
35
|
99.00
|
|
2021-09-01
|
30
|
586
|
-556
|
112.50
|
|
2021-08-31
|
379
|
110
|
269
|
111.50
|
|
2021-08-26
|
6
|
41
|
-35
|
100.00
|
|
2021-08-25
|
2
|
146
|
-144
|
102.50
|
|
2021-08-24
|
235
|
381
|
-146
|
102.00
|
|
2021-08-20
|
211
|
143
|
68
|
96.10
|
|
2021-08-19
|
48
|
163
|
-115
|
93.00
|
|
2021-08-17
|
53
|
92
|
-39
|
93.80
|
|
2021-08-16
|
184
|
154
|
30
|
100.00
|
|
2021-08-13
|
223
|
429
|
-206
|
98.30
|
|
2021-08-12
|
357
|
184
|
173
|
106.50
|
|
2021-08-11
|
260
|
84
|
176
|
103.50
|
|
2021-08-09
|
185
|
58
|
127
|
108.00
|
|
2021-08-06
|
32
|
150
|
-118
|
119.50
|
|
2021-08-05
|
277
|
28
|
249
|
126.50
|
|
2021-08-04
|
391
|
277
|
114
|
122.00
|
|
2021-08-03
|
29
|
96
|
-67
|
129.00
|
|
2021-07-29
|
399
|
212
|
187
|
129.50
|
|
2021-07-28
|
183
|
448
|
-265
|
118.00
|
|
2021-07-27
|
367
|
189
|
178
|
131.00
|
|
2021-07-26
|
89
|
428
|
-339
|
128.50
|
|
2021-07-23
|
820
|
482
|
338
|
124.50
|
|
2021-07-21
|
0
|
84
|
-84
|
106.00
|
|
2021-07-20
|
99
|
283
|
-184
|
96.40
|
|
2021-07-16
|
335
|
248
|
87
|
91.60
|
|
2021-07-15
|
37
|
209
|
-172
|
91.70
|
|
2021-07-14
|
483
|
430
|
53
|
92.00
|
|
2021-07-13
|
569
|
447
|
122
|
90.50
|
|
2021-07-12
|
322
|
416
|
-94
|
92.10
|
|
2021-07-09
|
178
|
71
|
107
|
89.20
|
|
2021-07-07
|
195
|
86
|
109
|
87.80
|
|
2021-07-06
|
314
|
189
|
125
|
87.50
|
|
2021-07-05
|
98
|
614
|
-516
|
90.10
|
|
2021-07-02
|
500
|
258
|
242
|
82.90
|
|
2021-07-01
|
135
|
181
|
-46
|
75.40
|
|
2021-06-30
|
441
|
116
|
325
|
76.90
|
|
2021-06-29
|
77
|
115
|
-38
|
75.60
|
|
2021-06-25
|
118
|
198
|
-80
|
75.70
|
|
2021-06-24
|
73
|
208
|
-135
|
73.20
|
|
2021-06-23
|
261
|
27
|
234
|
73.50
|
|
2021-06-22
|
119
|
36
|
83
|
69.40
|
|
2021-06-16
|
52
|
165
|
-113
|
72.00
|
|
2021-06-15
|
81
|
33
|
48
|
70.80
|
|
2021-06-11
|
7
|
136
|
-129
|
70.40
|
|
2021-06-09
|
232
|
127
|
105
|
66.70
|
|
2021-06-08
|
27
|
80
|
-53
|
65.30
|
|
2021-06-07
|
35
|
116
|
-81
|
64.90
|
|
2021-06-04
|
86
|
45
|
41
|
66.70
|
|
2021-06-01
|
4
|
404
|
-400
|
67.90
|
|
2021-05-31
|
438
|
48
|
390
|
68.30
|
|
2021-05-27
|
105
|
78
|
27
|
62.00
|
|
2021-05-25
|
56
|
159
|
-103
|
62.00
|
|
2021-05-24
|
96
|
174
|
-78
|
60.20
|
|
2021-05-21
|
56
|
27
|
29
|
59.10
|
|
2021-05-19
|
17
|
63
|
-46
|
58.50
|
|
2021-05-17
|
149
|
85
|
64
|
52.10
|
|
2021-05-14
|
67
|
47
|
20
|
57.80
|
|
2021-05-13
|
115
|
198
|
-83
|
60.00
|
|
2021-05-12
|
407
|
460
|
-53
|
60.10
|
|
2021-05-11
|
404
|
108
|
296
|
63.50
|
|
2021-04-23
|
633
|
521
|
112
|
86.40
|
|
2021-04-19
|
275
|
436
|
-161
|
76.50
|
|
2021-04-12
|
161
|
249
|
-88
|
60.50
|
|
2021-04-06
|
166
|
94
|
72
|
57.80
|
|
2021-04-01
|
168
|
137
|
31
|
57.40
|
|
2021-03-30
|
127
|
357
|
-230
|
59.00
|
|
2021-03-29
|
351
|
106
|
245
|
59.50
|
|
2021-03-25
|
481
|
583
|
-102
|
56.90
|
|
2021-03-24
|
139
|
65
|
74
|
55.50
|
|
2021-03-22
|
66
|
155
|
-89
|
56.80
|
|
2021-03-19
|
293
|
216
|
77
|
58.40
|
|
2021-03-15
|
279
|
394
|
-115
|
58.00
|
|
2021-03-12
|
111
|
183
|
-72
|
52.80
|
|
2021-03-11
|
166
|
18
|
148
|
50.00
|
|
2021-03-10
|
20
|
30
|
-10
|
48.25
|
|
2021-03-09
|
85
|
45
|
40
|
47.70
|
|
2021-03-08
|
62
|
155
|
-93
|
49.00
|
|
2021-03-05
|
83
|
57
|
26
|
49.70
|
|
2021-03-04
|
34
|
150
|
-116
|
50.50
|
|
2021-03-03
|
98
|
82
|
16
|
51.30
|
|
2021-03-02
|
143
|
249
|
-106
|
51.30
|
|
2021-02-26
|
265
|
34
|
231
|
51.40
|
|
2021-02-25
|
40
|
83
|
-43
|
51.20
|
|
2021-02-24
|
36
|
110
|
-74
|
51.70
|
|
2021-02-22
|
185
|
305
|
-120
|
51.80
|
|
2021-02-19
|
117
|
93
|
24
|
51.00
|
|
2021-02-18
|
127
|
173
|
-46
|
49.15
|
|
2021-02-17
|
285
|
59
|
226
|
48.80
|
|
2021-02-05
|
55
|
116
|
-61
|
45.15
|
|
2021-02-03
|
38
|
122
|
-84
|
46.45
|
|
2021-02-02
|
83
|
69
|
14
|
46.60
|
|
2021-02-01
|
266
|
137
|
129
|
45.70
|
|
2021-01-29
|
139
|
115
|
24
|
46.40
|
|
2021-01-27
|
129
|
110
|
19
|
49.60
|
|
2021-01-26
|
111
|
254
|
-143
|
49.95
|
|
2021-01-25
|
78
|
180
|
-102
|
51.30
|
|
2021-01-22
|
345
|
129
|
216
|
51.10
|
|
2021-01-21
|
307
|
125
|
182
|
48.65
|
|
2021-01-19
|
353
|
455
|
-102
|
52.80
|
|
2021-01-18
|
397
|
125
|
272
|
52.20
|
|
2021-01-15
|
85
|
185
|
-100
|
52.10
|
|
2021-01-14
|
248
|
166
|
82
|
53.60
|
|
2021-01-12
|
79
|
276
|
-197
|
50.90
|
|
2021-01-11
|
272
|
63
|
209
|
52.80
|
|
2021-01-06
|
901
|
1020
|
-119
|
53.00
|
|
2021-01-05
|
89
|
142
|
-53
|
52.70
|
|
2021-01-04
|
101
|
217
|
-116
|
53.50
|
|
2020-12-31
|
331
|
237
|
94
|
52.90
|
|
2020-12-29
|
235
|
201
|
34
|
51.30
|
|
2020-12-28
|
102
|
162
|
-60
|
52.40
|
|
2020-12-24
|
322
|
254
|
68
|
50.90
|
|
2020-12-23
|
907
|
1014
|
-107
|
51.20
|
|
2020-12-22
|
438
|
687
|
-249
|
50.80
|
|
2020-12-21
|
1185
|
900
|
285
|
52.90
|
|
2020-12-18
|
981
|
1128
|
-147
|
48.15
|
|
2020-12-17
|
450
|
672
|
-222
|
46.50
|
|
2020-12-16
|
1151
|
817
|
334
|
45.70
|
|
2020-12-11
|
229
|
103
|
126
|
44.95
|
|
2020-12-09
|
116
|
325
|
-209
|
45.35
|
|
2020-12-08
|
489
|
242
|
247
|
45.65
|
|
2020-12-02
|
42
|
221
|
-179
|
44.45
|
|
2020-12-01
|
397
|
205
|
192
|
45.15
|
|
2020-11-27
|
364
|
293
|
71
|
45.80
|
|
2020-11-26
|
941
|
1166
|
-225
|
46.60
|
|
2020-11-25
|
833
|
677
|
156
|
46.20
|
|
2020-11-24
|
229
|
270
|
-41
|
42.00
|
|
2020-11-23
|
166
|
323
|
-157
|
42.60
|
|
2020-11-20
|
503
|
294
|
209
|
42.15
|
|
2020-11-19
|
182
|
205
|
-23
|
40.70
|
|
2020-11-18
|
86
|
242
|
-156
|
40.55
|
|
2020-11-17
|
226
|
109
|
117
|
40.70
|
|
2020-11-16
|
143
|
286
|
-143
|
41.05
|
|
2020-11-13
|
410
|
223
|
187
|
42.05
|
|
2020-11-12
|
474
|
670
|
-196
|
42.55
|
|
2020-11-11
|
352
|
223
|
129
|
42.50
|
|
2020-11-10
|
213
|
391
|
-178
|
42.25
|
|
2020-11-09
|
484
|
310
|
174
|
43.80
|
|
2020-11-06
|
70
|
150
|
-80
|
40.80
|
|
2020-11-04
|
117
|
276
|
-159
|
40.30
|
|
2020-11-03
|
170
|
80
|
90
|
40.50
|
|
2020-11-02
|
243
|
167
|
76
|
38.95
|
|
2020-10-30
|
34
|
176
|
-142
|
40.10
|
|
2020-10-29
|
317
|
154
|
163
|
41.00
|
|
2020-10-28
|
203
|
681
|
-478
|
42.20
|
|
2020-10-27
|
314
|
203
|
111
|
42.30
|
|
2020-10-26
|
321
|
223
|
98
|
40.95
|
|
2020-10-23
|
171
|
221
|
-50
|
41.20
|
|
2020-10-22
|
244
|
205
|
39
|
41.50
|
|
2020-10-21
|
396
|
639
|
-243
|
42.55
|
|
2020-10-20
|
295
|
572
|
-277
|
42.30
|
|
2020-10-19
|
892
|
591
|
301
|
43.20
|
|
2020-10-16
|
1392
|
1050
|
342
|
41.40
|
|
2020-10-15
|
413
|
378
|
35
|
43.65
|
|
2020-10-14
|
367
|
442
|
-75
|
43.70
|
|
2020-10-13
|
701
|
567
|
134
|
44.05
|
|
2020-10-06
|
90
|
190
|
-100
|
35.80
|
|
2020-10-05
|
234
|
352
|
-118
|
35.30
|
|
2020-09-30
|
212
|
95
|
117
|
33.50
|
|
2020-09-29
|
232
|
171
|
61
|
32.55
|
|
2020-09-28
|
301
|
346
|
-45
|
34.30
|
|
2020-09-24
|
679
|
625
|
54
|
36.30
|
|
2020-09-23
|
736
|
683
|
53
|
36.25
|
|
2020-09-22
|
1198
|
1274
|
-76
|
37.10
|
|
2020-09-17
|
121
|
21
|
100
|
29.25
|
|
2020-09-16
|
9
|
33
|
-24
|
28.80
|
|
2020-09-15
|
14
|
48
|
-34
|
28.95
|
|
2020-09-14
|
37
|
0
|
37
|
28.50
|
|
2020-09-11
|
47
|
27
|
20
|
28.10
|
|
2020-09-10
|
10
|
57
|
-47
|
28.70
|
|
2020-09-09
|
53
|
21
|
32
|
29.15
|
|
2020-09-08
|
47
|
67
|
-20
|
28.80
|
|
2020-09-07
|
21
|
84
|
-63
|
29.05
|
|
2020-09-04
|
108
|
34
|
74
|
29.60
|
|
2020-09-03
|
55
|
142
|
-87
|
29.95
|
|
2020-09-01
|
155
|
47
|
108
|
29.90
|
|
2020-08-31
|
115
|
93
|
22
|
29.30
|
|
2020-08-27
|
133
|
258
|
-125
|
30.95
|
|
2020-08-25
|
77
|
134
|
-57
|
29.20
|
|
2020-08-24
|
288
|
189
|
99
|
29.80
|
|
2020-08-21
|
97
|
45
|
52
|
27.10
|
|
2020-08-19
|
41
|
74
|
-33
|
28.15
|
|
2020-08-13
|
116
|
75
|
41
|
29.45
|
|
2020-08-11
|
22
|
32
|
-10
|
28.35
|
|
2020-08-10
|
64
|
28
|
36
|
28.40
|
|
2020-08-07
|
84
|
127
|
-43
|
28.80
|
|
2020-08-06
|
19
|
53
|
-34
|
28.25
|
|
2020-08-04
|
20
|
36
|
-16
|
27.55
|
|
2020-07-31
|
31
|
8
|
23
|
27.45
|
|
2020-07-30
|
51
|
14
|
37
|
27.15
|
|
2020-07-29
|
36
|
9
|
27
|
26.50
|
|
2020-07-27
|
1
|
8
|
-7
|
26.70
|
|
2020-07-24
|
7
|
55
|
-48
|
27.30
|
|
2020-07-23
|
31
|
83
|
-52
|
28.35
|
|
2020-07-22
|
72
|
13
|
59
|
28.40
|
|
2020-07-21
|
38
|
12
|
26
|
27.80
|
|
2020-07-17
|
34
|
17
|
17
|
27.15
|
|
2020-07-16
|
38
|
46
|
-8
|
27.80
|
|
2020-07-15
|
26
|
15
|
11
|
27.75
|
|
2020-07-10
|
26
|
75
|
-49
|
28.30
|
|
2020-07-09
|
38
|
69
|
-31
|
29.60
|
|
2020-07-08
|
66
|
16
|
50
|
29.65
|
|
2020-07-07
|
176
|
266
|
-90
|
29.55
|
|
2020-07-06
|
125
|
64
|
61
|
30.60
|
|
2020-07-02
|
40
|
89
|
-49
|
29.10
|
|
2020-07-01
|
138
|
31
|
107
|
28.80
|
|
2020-06-29
|
11
|
128
|
-117
|
28.80
|
|
2020-06-24
|
156
|
70
|
86
|
29.05
|
|
2020-06-23
|
2
|
47
|
-45
|
27.60
|
|
2020-06-22
|
27
|
59
|
-32
|
27.80
|
|
2020-06-19
|
114
|
92
|
22
|
28.15
|
|
2020-06-18
|
40
|
26
|
14
|
27.55
|
|
2020-06-16
|
95
|
32
|
63
|
27.05
|
|
2020-06-15
|
1
|
51
|
-50
|
26.45
|
|
2020-06-12
|
86
|
39
|
47
|
27.10
|
|
2020-06-11
|
46
|
60
|
-14
|
27.30
|
|
2020-06-09
|
181
|
210
|
-29
|
28.75
|
|
2020-06-04
|
86
|
45
|
41
|
25.95
|
|
2020-06-03
|
19
|
25
|
-6
|
25.40
|
|
2020-06-02
|
18
|
55
|
-37
|
25.15
|
|
2020-06-01
|
65
|
2
|
63
|
25.15
|
|
2020-05-29
|
4
|
2
|
2
|
24.60
|
|
2020-05-28
|
3
|
15
|
-12
|
24.55
|
|
2020-05-27
|
22
|
9
|
13
|
25.00
|
|
2020-05-26
|
16
|
63
|
-47
|
25.25
|
|
2020-05-25
|
54
|
12
|
42
|
25.65
|
|
2020-05-22
|
2
|
30
|
-28
|
24.60
|
|
2020-05-21
|
3
|
14
|
-11
|
25.35
|
|
2020-05-20
|
39
|
45
|
-6
|
25.25
|
|
2020-05-19
|
43
|
19
|
24
|
24.60
|
|
2020-05-14
|
44
|
68
|
-24
|
24.70
|
|
2020-05-13
|
57
|
15
|
42
|
25.80
|
|
2020-05-12
|
12
|
51
|
-39
|
25.50
|
|
2020-05-11
|
38
|
25
|
13
|
25.45
|
|
2020-05-08
|
7
|
44
|
-37
|
25.40
|
|
2020-05-07
|
69
|
11
|
58
|
25.70
|
|
2020-05-06
|
10
|
36
|
-26
|
24.35
|
|
2020-04-30
|
20
|
39
|
-19
|
23.30
|
|
2020-04-29
|
30
|
16
|
14
|
22.65
|
|
2020-04-28
|
9
|
20
|
-11
|
22.30
|
|
2020-04-27
|
47
|
12
|
35
|
22.30
|
|
2020-04-23
|
14
|
34
|
-20
|
21.80
|
|
2020-04-22
|
35
|
13
|
22
|
21.55
|
|
2020-04-21
|
26
|
47
|
-21
|
20.85
|
|
2020-04-20
|
24
|
9
|
15
|
21.90
|
|
2020-04-17
|
17
|
57
|
-40
|
21.75
|
|
2020-04-15
|
36
|
47
|
-11
|
21.45
|
|
2020-04-14
|
36
|
4
|
32
|
20.80
|
|
2020-04-13
|
1
|
5
|
-4
|
20.00
|
|
2020-04-10
|
6
|
40
|
-34
|
20.10
|
|
2020-04-09
|
31
|
57
|
-26
|
20.20
|
|
2020-04-08
|
23
|
16
|
7
|
19.75
|
|
2020-04-06
|
74
|
30
|
44
|
18.20
|
|
2020-04-01
|
62
|
16
|
46
|
18.10
|
|
2020-03-31
|
6
|
6
|
-19
|
17.80
|
|
2020-03-30
|
26
|
8
|
18
|
18.00
|
|
2020-03-27
|
2
|
50
|
-48
|
17.95
|
|
2020-03-26
|
11
|
21
|
-10
|
17.70
|
|
2020-03-25
|
19
|
11
|
8
|
17.65
|
|
2020-03-24
|
20
|
10
|
10
|
16.45
|
|
2020-03-20
|
65
|
29
|
36
|
16.25
|
|
2020-03-19
|
59
|
81
|
-22
|
15.05
|
|
2020-03-18
|
15
|
30
|
-15
|
16.70
|
|
2020-03-16
|
41
|
49
|
-8
|
18.60
|
|
2020-03-13
|
77
|
50
|
27
|
20.25
|
|
2020-03-11
|
21
|
33
|
-12
|
24.50
|
|
2020-03-10
|
41
|
15
|
26
|
24.90
|
|
2020-03-09
|
10
|
38
|
-28
|
24.60
|
|
2020-03-05
|
2
|
38
|
-36
|
26.05
|
|
2020-03-04
|
40
|
13
|
27
|
26.20
|
|
2020-03-03
|
2
|
23
|
-21
|
25.60
|
|
2020-03-02
|
69
|
20
|
49
|
25.20
|
|
2020-02-27
|
16
|
25
|
-9
|
25.10
|
|
2020-02-26
|
9
|
11
|
-2
|
25.95
|
|
2020-02-25
|
25
|
17
|
8
|
26.30
|
|
2020-02-21
|
14
|
11
|
3
|
26.90
|
|
2020-02-20
|
16
|
64
|
-48
|
27.15
|
|
2020-02-19
|
23
|
0
|
23
|
26.70
|
|
2020-02-18
|
2
|
15
|
-13
|
25.75
|
|
2020-02-17
|
32
|
29
|
3
|
26.05
|
|
2020-02-14
|
6
|
10
|
-4
|
26.25
|
|
2020-02-13
|
10
|
60
|
-50
|
25.70
|
|
2020-02-12
|
60
|
8
|
52
|
25.75
|
|
2020-02-11
|
10
|
23
|
-13
|
25.20
|
|
2020-02-10
|
16
|
14
|
2
|
25.00
|
|
2020-02-07
|
5
|
48
|
-43
|
25.50
|
|
2020-02-06
|
50
|
12
|
38
|
26.15
|
|
2020-02-05
|
3
|
11
|
-8
|
25.40
|
|
2020-02-04
|
23
|
5
|
18
|
25.10
|
|
2020-02-03
|
31
|
21
|
10
|
24.00
|
|
2020-01-31
|
26
|
40
|
-14
|
25.70
|
|
2020-01-30
|
43
|
60
|
-17
|
25.45
|
|
2020-01-17
|
13
|
6
|
7
|
28.45
|
|
2020-01-16
|
34
|
4
|
30
|
28.45
|
|
2020-01-14
|
9
|
2
|
7
|
28.60
|
|
2020-01-13
|
7
|
2
|
5
|
28.70
|
|
2020-01-09
|
17
|
0
|
17
|
28.30
|
|
2020-01-08
|
3
|
15
|
-12
|
28.05
|
|
2020-01-07
|
7
|
12
|
-5
|
28.55
|
|
2020-01-06
|
5
|
13
|
-8
|
28.65
|
|
2020-01-03
|
26
|
38
|
-12
|
29.30
|
|
2020-01-02
|
4
|
9
|
-5
|
30.10
|
|
2019-12-31
|
7
|
14
|
-7
|
30.10
|
|
2019-12-27
|
11
|
42
|
-31
|
30.05
|
|
2019-12-26
|
20
|
14
|
6
|
30.05
|
|
2019-12-25
|
53
|
0
|
53
|
30.15
|
|
2019-12-17
|
21
|
107
|
-86
|
30.90
|
|
2019-12-16
|
115
|
35
|
80
|
30.50
|
|
2019-12-11
|
12
|
51
|
-39
|
29.85
|
|
2019-12-10
|
115
|
65
|
50
|
29.70
|
|
2019-12-03
|
8
|
2
|
6
|
27.10
|
|
2019-12-02
|
5
|
14
|
-9
|
27.05
|
|
2019-11-29
|
14
|
26
|
-12
|
27.35
|
|
2019-11-25
|
6
|
3
|
3
|
27.60
|
|
2019-11-22
|
7
|
3
|
4
|
27.55
|
|
2019-11-21
|
28
|
14
|
14
|
27.80
|
|
2019-11-20
|
0
|
13
|
-13
|
27.65
|
|
2019-11-19
|
4
|
2
|
2
|
27.95
|
|
2019-11-15
|
2
|
4
|
-2
|
27.80
|
|
2019-11-14
|
13
|
20
|
-7
|
27.60
|
|
2019-11-13
|
2
|
13
|
-11
|
27.90
|
|
2019-11-12
|
21
|
2
|
19
|
28.20
|
|
2019-11-11
|
9
|
16
|
-7
|
27.70
|
|
2019-11-07
|
17
|
34
|
-17
|
28.50
|
|
2019-11-06
|
5
|
8
|
-3
|
29.10
|
|
2019-11-05
|
2
|
5
|
-3
|
29.20
|
|
2019-11-04
|
7
|
34
|
-27
|
29.15
|
|
2019-11-01
|
62
|
2
|
60
|
29.60
|
|
2019-10-31
|
0
|
40
|
-40
|
29.10
|
|
2019-10-30
|
21
|
16
|
5
|
29.80
|
|
2019-10-29
|
63
|
18
|
45
|
29.50
|
|
2019-10-28
|
14
|
67
|
-53
|
30.60
|
|
2019-10-25
|
91
|
66
|
25
|
30.50
|
|
2019-10-24
|
19
|
10
|
9
|
29.35
|
|
2019-10-23
|
23
|
77
|
-54
|
29.25
|
|
2019-10-22
|
56
|
38
|
18
|
29.20
|
|
2019-10-21
|
14
|
2
|
12
|
28.60
|
|
2019-10-18
|
13
|
21
|
-8
|
28.25
|
|
2019-10-17
|
15
|
12
|
3
|
28.25
|
|
2019-10-15
|
4
|
2
|
2
|
27.65
|
|
2019-10-08
|
23
|
13
|
10
|
27.85
|
|
2019-10-04
|
14
|
9
|
5
|
28.00
|
|
2019-10-03
|
4
|
6
|
-2
|
27.75
|
|
2019-10-01
|
10
|
3
|
7
|
27.70
|
|
2019-09-27
|
37
|
25
|
12
|
27.15
|
|
2019-09-26
|
1
|
11
|
-10
|
28.35
|
|
2019-09-25
|
0
|
15
|
-15
|
28.55
|
|
2019-09-24
|
37
|
18
|
19
|
28.90
|
|
2019-09-23
|
11
|
6
|
5
|
28.55
|
|
2019-09-20
|
8
|
36
|
-28
|
28.80
|
|
2019-09-19
|
140
|
97
|
43
|
29.20
|
|
2019-09-17
|
4
|
0
|
4
|
27.60
|
|
2019-09-11
|
10
|
41
|
-31
|
27.70
|
|
2019-09-09
|
43
|
52
|
-9
|
28.95
|
|
2019-09-06
|
9
|
3
|
6
|
29.15
|
|
2019-09-05
|
0
|
8
|
-8
|
29.10
|
|
2019-09-04
|
16
|
10
|
6
|
29.10
|
|
2019-09-03
|
7
|
13
|
-6
|
28.90
|
|
2019-09-02
|
29
|
18
|
11
|
29.10
|
|
2019-08-30
|
21
|
5
|
16
|
28.75
|
|
2019-08-28
|
10
|
55
|
-45
|
28.80
|
|
2019-08-26
|
20
|
8
|
12
|
27.65
|
|
2019-08-22
|
74
|
117
|
-43
|
28.70
|
|
2019-08-16
|
45
|
4
|
41
|
27.70
|
|
2019-08-15
|
13
|
4
|
9
|
27.00
|
|
2019-08-14
|
2
|
25
|
-23
|
27.10
|
|
2019-08-13
|
2
|
4
|
-2
|
27.30
|
|
2019-08-12
|
17
|
8
|
9
|
27.35
|
|
2019-08-08
|
19
|
5
|
14
|
26.95
|
|
2019-08-07
|
0
|
3
|
-3
|
26.60
|
|
2019-08-06
|
22
|
5
|
17
|
27.00
|
|
2019-08-05
|
0
|
7
|
-7
|
26.65
|
|
2019-08-02
|
2
|
17
|
-15
|
27.00
|
|
2019-07-30
|
25
|
18
|
7
|
28.05
|
|
2019-07-29
|
8
|
20
|
-12
|
29.00
|
|
2019-07-22
|
28
|
3
|
25
|
28.90
|
|
2019-07-17
|
23
|
49
|
-26
|
29.25
|
|
2019-07-15
|
9
|
5
|
4
|
27.10
|
|
2019-07-11
|
6
|
0
|
6
|
26.80
|
|
2019-07-10
|
0
|
4
|
-4
|
26.80
|
|
2019-07-09
|
0
|
4
|
-4
|
26.90
|
|
2019-07-08
|
3
|
65
|
-62
|
27.15
|
|
2019-07-05
|
30
|
3
|
27
|
27.05
|
|
2019-07-03
|
0
|
19
|
-19
|
26.70
|
|
2019-07-02
|
50
|
23
|
27
|
26.90
|
|
2019-07-01
|
23
|
1
|
22
|
26.30
|
| 合計 | 114690 | 117118 | -2447 | |
