| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
56
|
-56
|
14.60
|
|
2026-06-02
|
0
|
250
|
-250
|
13.30
|
|
2026-06-01
|
48
|
30
|
18
|
12.15
|
|
2026-05-29
|
0
|
23
|
-23
|
11.10
|
|
2026-05-27
|
156
|
3
|
153
|
11.45
|
|
2026-05-26
|
0
|
62
|
-62
|
10.90
|
|
2026-05-25
|
0
|
25
|
-25
|
11.30
|
|
2026-05-22
|
54
|
42
|
12
|
10.95
|
|
2026-05-20
|
35
|
0
|
35
|
11.00
|
|
2026-05-19
|
19
|
136
|
-117
|
11.70
|
|
2026-04-22
|
196
|
9
|
187
|
12.15
|
|
2026-04-21
|
30
|
123
|
-93
|
11.05
|
|
2026-04-17
|
207
|
71
|
136
|
10.15
|
|
2026-04-15
|
95
|
0
|
95
|
9.45
|
|
2026-04-13
|
36
|
22
|
14
|
8.99
|
|
2026-04-10
|
0
|
35
|
-35
|
8.59
|
|
2026-04-08
|
17
|
66
|
-49
|
9.57
|
|
2026-04-07
|
30
|
4
|
26
|
8.84
|
|
2026-04-02
|
4
|
26
|
-22
|
8.70
|
|
2026-04-01
|
2
|
44
|
-42
|
8.70
|
|
2026-03-31
|
98
|
26
|
72
|
8.46
|
|
2026-03-30
|
151
|
20
|
131
|
8.88
|
|
2026-03-26
|
3
|
46
|
-43
|
10.95
|
|
2026-03-24
|
0
|
125
|
-125
|
11.05
|
|
2026-03-23
|
72
|
223
|
-151
|
10.95
|
|
2026-03-19
|
153
|
3
|
150
|
10.05
|
|
2026-03-18
|
101
|
6
|
95
|
9.79
|
|
2026-03-17
|
32
|
0
|
32
|
9.56
|
|
2026-03-16
|
10
|
28
|
-18
|
9.23
|
|
2026-03-09
|
0
|
15
|
-15
|
8.41
|
|
2026-03-04
|
0
|
37
|
-37
|
7.94
|
|
2026-03-02
|
0
|
3
|
-3
|
7.30
|
|
2026-02-26
|
5
|
0
|
5
|
7.43
|
|
2026-02-25
|
7
|
19
|
-12
|
7.51
|
|
2026-02-24
|
0
|
1
|
-1
|
7.52
|
|
2026-02-23
|
0
|
15
|
-15
|
7.52
|
|
2026-02-06
|
0
|
5
|
-5
|
7.39
|
|
2026-02-05
|
0
|
9
|
-9
|
7.54
|
|
2026-02-04
|
6
|
0
|
6
|
7.60
|
|
2026-02-03
|
7
|
18
|
-11
|
7.52
|
|
2026-02-02
|
11
|
15
|
-4
|
7.69
|
|
2026-01-30
|
0
|
7
|
-7
|
7.85
|
|
2026-01-23
|
55
|
4
|
51
|
8.06
|
|
2026-01-21
|
12
|
0
|
12
|
8.16
|
|
2026-01-20
|
45
|
27
|
18
|
8.23
|
|
2026-01-15
|
0
|
11
|
-11
|
8.35
|
|
2026-01-14
|
3
|
27
|
-24
|
8.40
|
|
2026-01-13
|
32
|
0
|
32
|
8.33
|
|
2026-01-12
|
21
|
0
|
21
|
8.20
|
|
2026-01-09
|
29
|
0
|
29
|
8.05
|
|
2026-01-08
|
0
|
12
|
-12
|
8.00
|
|
2025-05-19
|
0
|
11
|
-11
|
6.90
|
|
2025-05-14
|
0
|
12
|
-12
|
7.02
|
|
2021-03-08
|
0
|
1
|
-1
|
10.05
|
|
2021-02-03
|
1
|
0
|
1
|
9.44
|
|
2021-01-20
|
9
|
0
|
9
|
9.49
|
|
2020-11-27
|
11
|
0
|
11
|
10.30
|
|
2020-10-16
|
17
|
0
|
17
|
11.85
|
|
2020-06-17
|
0
|
30
|
-30
|
10.90
|
|
2020-06-16
|
0
|
35
|
-35
|
10.90
|
|
2020-06-12
|
0
|
442
|
-442
|
10.35
|
|
2020-06-11
|
0
|
180
|
-180
|
10.90
|
|
2020-05-29
|
0
|
121
|
-121
|
9.45
|
|
2020-05-19
|
0
|
141
|
-141
|
9.45
|
|
2020-05-11
|
0
|
41
|
-41
|
9.73
|
|
2020-04-06
|
0
|
356
|
-356
|
6.25
|
|
2020-04-01
|
0
|
24
|
-24
|
5.80
|
|
2020-03-31
|
0
|
0
|
-2
|
5.74
|
|
2020-03-30
|
0
|
10
|
-10
|
5.68
|
|
2020-03-25
|
0
|
9
|
-9
|
5.71
|
|
2020-03-24
|
0
|
1
|
-1
|
5.64
|
|
2020-03-18
|
0
|
8
|
-8
|
5.87
|
|
2020-03-13
|
9
|
0
|
9
|
6.00
|
|
2020-03-09
|
0
|
10
|
-10
|
6.39
|
|
2020-03-05
|
0
|
4
|
-4
|
6.68
|
|
2020-03-04
|
0
|
2
|
-2
|
6.73
|
|
2020-02-21
|
0
|
7
|
-7
|
6.97
|
|
2020-02-20
|
0
|
21
|
-21
|
6.96
|
|
2020-02-17
|
1
|
21
|
-20
|
7.00
|
|
2020-02-12
|
0
|
29
|
-29
|
7.08
|
|
2020-02-05
|
0
|
8
|
-8
|
7.24
|
|
2020-02-04
|
0
|
2
|
-2
|
7.16
|
|
2020-01-31
|
0
|
15
|
-15
|
7.35
|
|
2020-01-30
|
0
|
11
|
-11
|
7.07
|
|
2019-11-07
|
0
|
20
|
-20
|
7.05
|
|
2019-11-06
|
0
|
2
|
-2
|
7.06
|
|
2019-10-16
|
0
|
60
|
-60
|
7.06
|
|
2019-10-15
|
0
|
100
|
-100
|
7.12
|
|
2019-08-26
|
0
|
14
|
-14
|
6.74
|
|
2019-08-22
|
0
|
76
|
-76
|
6.70
|
|
2019-08-16
|
0
|
20
|
-20
|
6.70
|
|
2019-08-15
|
0
|
54
|
-54
|
6.70
|
|
2019-08-14
|
0
|
7
|
-7
|
6.88
|
|
2019-08-06
|
0
|
16
|
-16
|
6.99
|
|
2019-08-01
|
0
|
10
|
-10
|
7.35
|
|
2019-07-24
|
0
|
62
|
-62
|
7.50
|
|
2019-07-23
|
0
|
7
|
-7
|
7.54
|
|
2019-07-22
|
0
|
27
|
-27
|
7.52
|
|
2019-07-19
|
0
|
26
|
-26
|
7.61
|
|
2019-07-18
|
0
|
4
|
-4
|
7.59
|
|
2019-07-15
|
0
|
24
|
-24
|
7.66
|
|
2019-07-02
|
0
|
6
|
-6
|
7.71
|
| 合計 | 1830 | 3816 | -1988 | |
