| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
183
|
290
|
-107
|
910.00
|
|
2026-05-19
|
69
|
9
|
60
|
783.00
|
|
2026-05-18
|
63
|
15
|
48
|
804.00
|
|
2026-05-15
|
74
|
30
|
44
|
823.00
|
|
2026-05-13
|
82
|
8
|
74
|
895.00
|
|
2026-05-12
|
87
|
27
|
60
|
914.00
|
|
2026-05-11
|
20
|
3
|
17
|
921.00
|
|
2026-05-08
|
44
|
4
|
40
|
896.00
|
|
2026-05-06
|
225
|
10
|
215
|
887.00
|
|
2026-05-05
|
244
|
83
|
161
|
895.00
|
|
2026-05-04
|
273
|
101
|
172
|
917.00
|
|
2026-04-30
|
289
|
12
|
277
|
888.00
|
|
2026-04-29
|
5
|
20
|
-15
|
871.00
|
|
2026-04-24
|
11
|
35
|
-24
|
886.00
|
|
2026-04-21
|
33
|
24
|
9
|
919.00
|
|
2026-04-17
|
212
|
36
|
176
|
872.00
|
|
2026-04-15
|
65
|
81
|
-16
|
877.00
|
|
2026-04-14
|
67
|
6
|
61
|
830.00
|
|
2026-04-08
|
18
|
0
|
18
|
830.00
|
|
2026-04-07
|
0
|
323
|
-323
|
785.00
|
|
2026-04-02
|
3
|
11
|
-8
|
797.00
|
|
2026-03-31
|
27
|
281
|
-254
|
787.00
|
|
2026-03-30
|
8
|
15
|
-7
|
834.00
|
|
2026-03-24
|
18
|
7
|
11
|
881.00
|
|
2026-03-20
|
28
|
12
|
16
|
916.00
|
|
2026-03-19
|
9
|
14
|
-5
|
922.00
|
|
2026-03-13
|
13
|
83
|
-70
|
921.00
|
|
2026-03-11
|
22
|
52
|
-30
|
932.00
|
|
2026-03-09
|
29
|
126
|
-97
|
871.00
|
|
2026-03-04
|
9
|
51
|
-42
|
908.00
|
|
2026-02-26
|
57
|
8
|
49
|
1070.00
|
|
2026-02-24
|
84
|
51
|
33
|
956.00
|
|
2026-02-23
|
49
|
268
|
-219
|
966.00
|
|
2026-02-11
|
43
|
63
|
-20
|
967.00
|
|
2026-02-06
|
24
|
35
|
-11
|
910.00
|
|
2026-02-04
|
44
|
9
|
35
|
991.00
|
|
2026-02-02
|
23
|
15
|
8
|
942.00
|
|
2026-01-29
|
69
|
34
|
35
|
1015.00
|
|
2026-01-28
|
41
|
18
|
23
|
1040.00
|
|
2026-01-27
|
9
|
19
|
-10
|
1015.00
|
|
2026-01-23
|
24
|
55
|
-31
|
1030.00
|
|
2026-01-21
|
97
|
28
|
69
|
1025.00
|
|
2026-01-15
|
103
|
63
|
40
|
907.00
|
|
2026-01-12
|
68
|
116
|
-48
|
817.00
|
|
2026-01-07
|
34
|
42
|
-8
|
755.00
|
|
2025-12-31
|
64
|
22
|
42
|
765.00
|
|
2025-12-30
|
21
|
15
|
6
|
773.00
|
|
2025-12-22
|
179
|
87
|
92
|
786.00
|
|
2025-12-19
|
38
|
306
|
-268
|
761.00
|
|
2025-12-17
|
80
|
108
|
-28
|
765.00
|
|
2025-12-15
|
167
|
80
|
87
|
802.00
|
|
2025-12-12
|
127
|
30
|
97
|
807.00
|
|
2025-12-11
|
111
|
44
|
67
|
761.00
|
|
2025-12-01
|
43
|
31
|
12
|
707.00
|
|
2025-11-05
|
68
|
45
|
23
|
785.00
|
|
2025-11-03
|
255
|
43
|
212
|
786.00
|
|
2025-10-21
|
45
|
195
|
-150
|
600.00
|
|
2025-10-15
|
22
|
6
|
16
|
571.00
|
|
2025-10-07
|
26
|
31
|
-5
|
574.00
|
|
2025-10-03
|
3
|
14
|
-11
|
572.00
|
|
2025-10-01
|
19
|
59
|
-40
|
576.00
|
|
2025-09-18
|
15
|
23
|
-8
|
594.00
|
|
2025-09-09
|
16
|
68
|
-52
|
621.00
|
|
2025-09-05
|
29
|
41
|
-12
|
622.00
|
|
2025-09-04
|
66
|
31
|
35
|
629.00
|
|
2025-09-02
|
15
|
29
|
-14
|
600.00
|
|
2025-09-01
|
30
|
62
|
-32
|
621.00
|
|
2025-08-27
|
29
|
16
|
13
|
628.00
|
|
2025-08-25
|
26
|
77
|
-51
|
610.00
|
|
2025-08-22
|
40
|
16
|
24
|
597.00
|
|
2025-08-21
|
43
|
27
|
16
|
610.00
|
|
2025-08-20
|
17
|
45
|
-28
|
611.00
|
|
2025-08-19
|
19
|
27
|
-8
|
611.00
|
|
2025-08-18
|
17
|
88
|
-71
|
610.00
|
|
2025-08-12
|
59
|
41
|
18
|
663.00
|
|
2025-08-07
|
70
|
50
|
20
|
669.00
|
|
2025-08-06
|
26
|
33
|
-7
|
652.00
|
|
2025-08-01
|
40
|
11
|
29
|
657.00
|
|
2025-07-31
|
53
|
106
|
-53
|
667.00
|
|
2025-07-30
|
29
|
42
|
-13
|
663.00
|
|
2025-07-28
|
25
|
40
|
-15
|
640.00
|
|
2025-07-25
|
14
|
193
|
-179
|
620.00
|
|
2025-07-24
|
80
|
13
|
67
|
659.00
|
|
2025-07-18
|
72
|
87
|
-15
|
632.00
|
|
2025-07-17
|
38
|
26
|
12
|
616.00
|
|
2025-07-16
|
56
|
35
|
21
|
607.00
|
|
2025-07-15
|
78
|
113
|
-35
|
632.00
|
|
2025-07-10
|
68
|
46
|
22
|
577.00
|
|
2025-07-08
|
47
|
61
|
-14
|
556.00
|
|
2025-07-01
|
51
|
93
|
-42
|
578.00
|
|
2025-06-26
|
92
|
42
|
50
|
572.00
|
|
2025-06-24
|
133
|
105
|
28
|
566.00
|
|
2025-06-23
|
79
|
52
|
27
|
572.00
|
|
2025-06-19
|
199
|
278
|
-79
|
580.00
|
|
2025-06-18
|
149
|
75
|
74
|
595.00
|
|
2025-06-17
|
309
|
92
|
217
|
551.00
|
|
2025-06-12
|
71
|
117
|
-46
|
512.00
|
|
2025-06-11
|
122
|
39
|
83
|
483.50
|
|
2025-06-10
|
169
|
31
|
138
|
484.50
|
|
2025-06-02
|
23
|
36
|
-13
|
443.00
|
|
2025-05-20
|
59
|
154
|
-95
|
473.00
|
|
2025-05-16
|
88
|
107
|
-19
|
496.00
|
|
2024-07-30
|
2
|
13
|
-11
|
714.00
|
|
2024-07-23
|
0
|
26
|
-26
|
940.00
|
|
2024-07-03
|
21
|
1
|
20
|
|
|
2024-06-26
|
4
|
0
|
4
|
919.00
|
|
2024-06-25
|
9
|
28
|
-19
|
920.00
|
|
2024-06-21
|
11
|
3
|
8
|
947.00
|
|
2024-06-20
|
11
|
0
|
11
|
945.00
|
|
2024-06-17
|
63
|
40
|
23
|
905.00
|
|
2024-06-14
|
47
|
78
|
-31
|
920.00
|
|
2024-05-23
|
28
|
136
|
-108
|
683.00
|
|
2024-05-21
|
24
|
81
|
-57
|
|
|
2024-05-17
|
39
|
101
|
-62
|
741.00
|
|
2024-04-16
|
20
|
70
|
-50
|
864.00
|
|
2024-04-12
|
1
|
47
|
-46
|
946.00
|
|
2024-04-11
|
8
|
29
|
-21
|
860.00
|
|
2024-03-28
|
0
|
9
|
-9
|
670.00
|
|
2024-03-27
|
0
|
7
|
-7
|
710.00
|
|
2024-03-18
|
80
|
36
|
44
|
694.00
|
|
2024-03-12
|
271
|
9
|
262
|
525.00
|
|
2024-03-11
|
0
|
52
|
-52
|
514.00
|
|
2024-03-05
|
14
|
0
|
14
|
549.00
|
|
2024-03-04
|
14
|
0
|
14
|
528.00
|
|
2024-03-01
|
0
|
20
|
-20
|
538.00
|
|
2024-02-29
|
23
|
0
|
23
|
538.00
|
|
2024-02-27
|
4
|
42
|
-38
|
528.00
|
|
2024-02-22
|
71
|
15
|
56
|
517.00
|
|
2024-02-19
|
75
|
62
|
13
|
502.00
|
|
2024-02-05
|
35
|
126
|
-91
|
492.00
|
|
2024-01-15
|
114
|
249
|
-135
|
376.50
|
|
2024-01-12
|
53
|
107
|
-54
|
370.00
|
|
2024-01-09
|
327
|
102
|
225
|
362.00
|
|
2024-01-04
|
186
|
130
|
56
|
331.50
|
|
2024-01-03
|
168
|
56
|
112
|
339.50
|
| 合計 | 8651 | 8052 | 599 | |
