| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
713
|
-655
|
39.10
|
|
2026-06-03
|
705
|
70
|
635
|
42.15
|
|
2026-06-01
|
177
|
358
|
-181
|
39.00
|
|
2026-05-29
|
557
|
369
|
188
|
39.25
|
|
2026-05-26
|
141
|
86
|
55
|
36.05
|
|
2026-05-20
|
5
|
907
|
-902
|
33.80
|
|
2026-05-13
|
60
|
96
|
-36
|
34.55
|
|
2026-04-07
|
6
|
36
|
-30
|
32.10
|
|
2026-04-01
|
35
|
23
|
12
|
32.50
|
|
2026-03-12
|
42
|
2
|
40
|
36.20
|
|
2026-02-23
|
277
|
8
|
269
|
40.50
|
|
2026-02-06
|
105
|
195
|
-90
|
37.65
|
|
2026-01-29
|
25
|
81
|
-56
|
43.70
|
|
2026-01-27
|
112
|
25
|
87
|
43.50
|
|
2026-01-21
|
628
|
172
|
456
|
43.00
|
|
2026-01-20
|
335
|
83
|
252
|
42.55
|
|
2026-01-16
|
119
|
27
|
92
|
40.55
|
|
2026-01-15
|
93
|
19
|
74
|
40.10
|
|
2026-01-13
|
307
|
138
|
169
|
39.55
|
|
2026-01-12
|
229
|
18
|
211
|
39.70
|
|
2025-12-26
|
47
|
10
|
37
|
38.85
|
|
2025-12-24
|
56
|
20
|
36
|
38.00
|
|
2025-12-19
|
27
|
0
|
27
|
37.55
|
|
2025-12-17
|
73
|
0
|
73
|
37.40
|
|
2025-12-16
|
41
|
10
|
31
|
37.90
|
|
2025-11-19
|
36
|
175
|
-139
|
37.85
|
|
2025-11-14
|
6
|
45
|
-39
|
40.20
|
|
2025-11-05
|
13
|
55
|
-42
|
42.65
|
|
2025-11-04
|
101
|
584
|
-483
|
42.20
|
|
2025-11-03
|
186
|
9
|
177
|
42.80
|
|
2025-10-31
|
700
|
76
|
624
|
42.00
|
|
2025-10-16
|
24
|
88
|
-64
|
42.50
|
|
2025-10-15
|
2
|
32
|
-30
|
41.35
|
|
2025-10-13
|
102
|
5
|
97
|
42.00
|
|
2025-10-02
|
35
|
85
|
-50
|
39.10
|
|
2025-09-17
|
7
|
60
|
-53
|
40.30
|
|
2025-09-15
|
48
|
82
|
-34
|
41.40
|
|
2025-09-12
|
13
|
87
|
-74
|
40.85
|
|
2025-09-10
|
18
|
68
|
-50
|
41.80
|
|
2025-09-04
|
204
|
51
|
153
|
43.85
|
|
2025-08-27
|
16
|
65
|
-49
|
42.55
|
|
2025-08-20
|
6
|
72
|
-66
|
39.05
|
|
2025-08-07
|
651
|
963
|
-312
|
42.35
|
|
2025-08-06
|
367
|
112
|
255
|
39.75
|
|
2025-08-05
|
66
|
115
|
-49
|
36.15
|
|
2025-07-31
|
30
|
55
|
-25
|
34.90
|
|
2025-07-22
|
23
|
63
|
-40
|
35.55
|
|
2025-07-18
|
6
|
26
|
-20
|
36.60
|
|
2025-07-15
|
0
|
19
|
-19
|
36.70
|
|
2025-07-14
|
10
|
84
|
-74
|
36.80
|
|
2025-07-11
|
132
|
5
|
127
|
38.00
|
|
2025-07-09
|
5
|
56
|
-51
|
36.45
|
|
2025-07-01
|
111
|
4
|
107
|
38.65
|
|
2025-06-27
|
0
|
54
|
-54
|
38.40
|
|
2025-06-26
|
1
|
33
|
-32
|
38.30
|
|
2025-06-25
|
17
|
3
|
14
|
37.80
|
|
2025-06-18
|
146
|
11
|
135
|
38.85
|
|
2025-06-03
|
12
|
6
|
6
|
36.70
|
|
2025-05-19
|
25
|
50
|
-25
|
38.00
|
|
2025-04-18
|
5
|
45
|
-40
|
34.25
|
|
2024-07-30
|
9
|
83
|
-74
|
55.20
|
|
2024-07-29
|
35
|
356
|
-321
|
55.00
|
|
2024-07-22
|
428
|
571
|
-143
|
56.00
|
|
2024-07-17
|
105
|
352
|
-247
|
58.40
|
|
2024-07-15
|
709
|
209
|
500
|
57.20
|
|
2024-07-12
|
107
|
29
|
78
|
55.00
|
|
2024-07-08
|
8
|
229
|
-221
|
54.10
|
|
2024-07-04
|
21
|
112
|
-91
|
55.50
|
|
2024-07-03
|
1
|
459
|
-458
|
|
|
2024-06-25
|
329
|
20
|
309
|
55.00
|
|
2024-06-24
|
245
|
100
|
145
|
52.70
|
|
2024-06-18
|
113
|
183
|
-70
|
54.10
|
|
2024-06-14
|
554
|
177
|
377
|
54.90
|
|
2024-06-07
|
429
|
66
|
363
|
52.20
|
|
2024-05-30
|
37
|
88
|
-51
|
49.10
|
|
2024-05-17
|
71
|
17
|
54
|
53.10
|
|
2024-05-02
|
90
|
175
|
-85
|
56.30
|
|
2024-04-25
|
543
|
251
|
292
|
60.90
|
|
2024-04-18
|
5143
|
13684
|
-8541
|
64.70
|
|
2024-04-17
|
8874
|
329
|
8545
|
58.90
|
|
2024-04-16
|
818
|
1539
|
-721
|
53.60
|
|
2024-04-15
|
2517
|
5217
|
-2700
|
55.60
|
|
2024-04-12
|
3586
|
231
|
3355
|
50.60
|
|
2024-04-11
|
146
|
404
|
-258
|
46.00
|
|
2024-04-10
|
931
|
550
|
381
|
46.70
|
|
2024-04-09
|
791
|
156
|
635
|
45.55
|
|
2024-04-08
|
199
|
15
|
184
|
43.10
|
|
2024-04-02
|
115
|
271
|
-156
|
41.75
|
|
2024-04-01
|
11
|
349
|
-338
|
42.60
|
|
2024-03-29
|
62
|
293
|
-231
|
43.00
|
|
2024-03-22
|
1061
|
96
|
965
|
|
|
2024-03-20
|
522
|
132
|
390
|
37.35
|
|
2024-03-18
|
355
|
48
|
307
|
38.45
|
|
2024-03-11
|
16
|
499
|
-483
|
36.30
|
|
2024-03-07
|
162
|
334
|
-172
|
36.70
|
|
2024-03-06
|
520
|
232
|
288
|
37.50
|
|
2024-03-05
|
91
|
271
|
-180
|
36.35
|
|
2024-03-01
|
242
|
125
|
117
|
37.85
|
|
2024-02-29
|
416
|
37
|
379
|
37.50
|
|
2024-02-26
|
315
|
171
|
144
|
36.45
|
|
2024-02-23
|
130
|
48
|
82
|
36.25
|
|
2024-02-21
|
428
|
37
|
391
|
36.15
|
|
2024-02-20
|
261
|
115
|
146
|
35.90
|
|
2024-02-16
|
126
|
15
|
111
|
35.90
|
|
2024-02-05
|
97
|
59
|
38
|
34.50
|
|
2024-02-01
|
49
|
9
|
40
|
35.40
|
|
2024-01-22
|
24
|
123
|
-99
|
35.35
|
|
2024-01-17
|
136
|
220
|
-84
|
34.60
|
|
2024-01-15
|
552
|
280
|
272
|
36.90
|
|
2024-01-11
|
20
|
85
|
-65
|
34.10
|
|
2024-01-10
|
16
|
90
|
-74
|
33.25
|
|
2024-01-08
|
5
|
75
|
-70
|
34.10
|
|
2024-01-03
|
32
|
172
|
-140
|
34.70
|
|
2024-01-02
|
6
|
141
|
-135
|
35.00
|
| 合計 | 39993 | 36738 | 3255 | |
