| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
1
|
5
|
69.50
|
|
2026-05-15
|
6
|
1
|
5
|
73.00
|
|
2026-05-06
|
5
|
0
|
5
|
72.20
|
|
2026-05-04
|
5
|
0
|
5
|
73.70
|
|
2026-04-10
|
14
|
0
|
14
|
78.50
|
|
2026-04-09
|
4
|
0
|
4
|
78.50
|
|
2026-03-30
|
7
|
3
|
4
|
77.00
|
|
2026-03-26
|
10
|
1
|
9
|
81.00
|
|
2026-03-19
|
9
|
1
|
8
|
84.90
|
|
2026-02-26
|
17
|
23
|
-6
|
101.00
|
|
2026-02-24
|
16
|
26
|
-10
|
104.50
|
|
2026-02-11
|
1
|
9
|
-8
|
91.40
|
|
2026-01-29
|
0
|
7
|
-7
|
98.60
|
|
2026-01-26
|
0
|
8
|
-8
|
99.50
|
|
2026-01-19
|
3
|
0
|
3
|
109.00
|
|
2025-12-26
|
32
|
14
|
18
|
113.50
|
|
2025-11-21
|
0
|
15
|
-15
|
91.40
|
|
2025-11-19
|
0
|
48
|
-48
|
93.10
|
|
2025-11-14
|
54
|
2
|
52
|
102.50
|
|
2025-11-12
|
0
|
5
|
-5
|
95.00
|
|
2025-11-04
|
5
|
14
|
-9
|
101.50
|
|
2025-11-03
|
2
|
44
|
-42
|
104.50
|
|
2025-10-31
|
51
|
8
|
43
|
103.50
|
|
2025-10-27
|
49
|
6
|
43
|
91.70
|
|
2025-10-23
|
0
|
9
|
-9
|
91.50
|
|
2025-10-17
|
8
|
42
|
-34
|
85.30
|
|
2025-10-15
|
10
|
0
|
10
|
79.70
|
|
2025-10-09
|
6
|
1
|
5
|
82.40
|
|
2025-09-19
|
4
|
0
|
4
|
76.50
|
|
2025-09-18
|
8
|
0
|
8
|
77.80
|
|
2025-07-25
|
2
|
22
|
-20
|
74.40
|
|
2025-07-23
|
2
|
0
|
2
|
67.90
|
|
2025-07-08
|
13
|
8
|
5
|
64.60
|
|
2025-07-04
|
7
|
0
|
7
|
68.60
|
|
2025-06-30
|
2
|
0
|
2
|
70.10
|
|
2025-06-20
|
2
|
24
|
-22
|
70.60
|
|
2025-06-18
|
0
|
11
|
-11
|
70.30
|
|
2025-06-16
|
2
|
0
|
2
|
67.60
|
|
2025-06-13
|
5
|
0
|
5
|
68.40
|
|
2025-02-11
|
10
|
0
|
10
|
82.60
|
|
2024-07-04
|
1
|
11
|
-10
|
135.50
|
|
2024-07-03
|
10
|
36
|
-26
|
|
|
2024-06-11
|
12
|
1
|
11
|
82.80
|
|
2024-06-07
|
0
|
25
|
-25
|
83.00
|
|
2024-06-03
|
20
|
0
|
20
|
85.00
|
|
2024-05-29
|
4
|
30
|
-26
|
74.00
|
|
2024-05-24
|
13
|
0
|
13
|
67.20
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-10
|
20
|
0
|
20
|
66.30
|
|
2024-05-02
|
0
|
13
|
-13
|
66.50
|
|
2024-04-29
|
10
|
1
|
9
|
65.10
|
|
2024-04-22
|
11
|
25
|
-14
|
60.80
|
|
2024-04-19
|
11
|
0
|
11
|
58.80
|
|
2024-04-12
|
10
|
0
|
10
|
64.00
|
|
2024-03-28
|
4
|
0
|
4
|
63.20
|
|
2024-03-27
|
0
|
18
|
-18
|
62.50
|
|
2024-03-21
|
18
|
0
|
18
|
64.40
|
|
2024-03-20
|
2
|
11
|
-9
|
66.00
|
|
2024-03-19
|
0
|
10
|
-10
|
63.80
|
|
2024-02-27
|
10
|
0
|
10
|
63.00
|
|
2024-02-26
|
10
|
1
|
9
|
63.70
|
|
2024-02-23
|
0
|
20
|
-20
|
61.90
|
|
2024-02-15
|
21
|
44
|
-23
|
59.40
|
|
2024-02-05
|
3
|
0
|
3
|
57.90
|
|
2024-02-02
|
10
|
0
|
10
|
58.00
|
|
2024-01-25
|
8
|
0
|
8
|
59.40
|
|
2024-01-23
|
0
|
20
|
-20
|
60.20
|
|
2024-01-15
|
1
|
31
|
-30
|
61.50
|
|
2024-01-11
|
0
|
20
|
-20
|
58.90
|
|
2024-01-10
|
10
|
0
|
10
|
56.80
|
|
2024-01-09
|
10
|
0
|
10
|
57.80
|
| 合計 | 616 | 670 | -54 | |
