| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
132
|
52
|
80
|
104.00
|
|
2026-06-03
|
50
|
122
|
-72
|
106.50
|
|
2026-06-01
|
623
|
148
|
475
|
109.00
|
|
2026-05-28
|
138
|
392
|
-254
|
103.50
|
|
2026-05-14
|
69
|
287
|
-218
|
106.50
|
|
2026-05-13
|
240
|
24
|
216
|
105.50
|
|
2026-05-12
|
36
|
122
|
-86
|
108.00
|
|
2026-05-07
|
342
|
153
|
189
|
110.00
|
|
2026-04-28
|
336
|
130
|
206
|
113.50
|
|
2026-04-27
|
134
|
421
|
-287
|
108.00
|
|
2026-04-23
|
57
|
402
|
-345
|
108.00
|
|
2026-04-21
|
319
|
43
|
276
|
119.00
|
|
2026-04-16
|
508
|
705
|
-197
|
115.50
|
|
2026-04-10
|
788
|
432
|
356
|
110.00
|
|
2026-04-01
|
220
|
499
|
-279
|
98.70
|
|
2026-03-31
|
333
|
1846
|
-1513
|
95.80
|
|
2026-03-30
|
305
|
160
|
145
|
103.50
|
|
2026-03-25
|
1230
|
449
|
781
|
108.00
|
|
2026-03-23
|
389
|
1046
|
-657
|
103.50
|
|
2026-03-18
|
45
|
193
|
-148
|
112.50
|
|
2026-03-11
|
338
|
39
|
299
|
105.50
|
|
2026-03-10
|
434
|
55
|
379
|
100.50
|
|
2026-03-09
|
177
|
639
|
-462
|
97.10
|
|
2026-03-05
|
647
|
277
|
370
|
108.00
|
|
2026-03-03
|
880
|
1129
|
-249
|
112.50
|
|
2026-03-02
|
242
|
510
|
-268
|
107.50
|
|
2026-02-25
|
1285
|
647
|
638
|
113.00
|
|
2026-02-23
|
427
|
1034
|
-607
|
106.00
|
|
2026-02-09
|
884
|
640
|
244
|
89.00
|
|
2026-02-06
|
434
|
1390
|
-956
|
87.60
|
|
2026-02-05
|
1492
|
1062
|
430
|
95.30
|
|
2026-02-04
|
1442
|
955
|
487
|
97.00
|
|
2026-02-03
|
1086
|
269
|
817
|
95.70
|
|
2026-02-02
|
334
|
210
|
124
|
87.00
|
|
2026-01-30
|
100
|
731
|
-631
|
91.80
|
|
2026-01-29
|
103
|
312
|
-209
|
91.60
|
|
2026-01-28
|
876
|
192
|
684
|
94.80
|
|
2026-01-22
|
280
|
595
|
-315
|
99.00
|
|
2026-01-20
|
706
|
3790
|
-3084
|
109.00
|
|
2026-01-19
|
3522
|
278
|
3244
|
108.50
|
|
2026-01-16
|
1275
|
475
|
800
|
98.80
|
|
2026-01-15
|
1346
|
683
|
663
|
93.20
|
|
2026-01-13
|
200
|
469
|
-269
|
86.00
|
|
2026-01-12
|
115
|
564
|
-449
|
87.20
|
|
2026-01-09
|
159
|
811
|
-652
|
88.30
|
|
2026-01-05
|
125
|
679
|
-554
|
88.00
|
|
2025-12-24
|
2085
|
601
|
1484
|
91.30
|
|
2025-12-23
|
616
|
414
|
202
|
87.80
|
|
2025-12-18
|
212
|
112
|
100
|
80.00
|
|
2025-12-16
|
249
|
119
|
130
|
81.50
|
|
2025-12-15
|
93
|
157
|
-64
|
83.50
|
|
2025-12-04
|
130
|
81
|
49
|
82.40
|
|
2025-12-01
|
163
|
342
|
-179
|
78.90
|
|
2025-11-27
|
425
|
136
|
289
|
79.80
|
|
2025-11-06
|
1287
|
686
|
601
|
80.00
|
|
2025-11-05
|
849
|
1685
|
-836
|
76.50
|
|
2025-10-31
|
1296
|
479
|
817
|
72.20
|
|
2025-10-30
|
478
|
619
|
-141
|
68.30
|
|
2025-10-28
|
1008
|
358
|
650
|
71.90
|
|
2025-09-05
|
377
|
598
|
-221
|
61.00
|
|
2025-08-26
|
79
|
603
|
-524
|
66.50
|
|
2025-08-21
|
216
|
67
|
149
|
71.10
|
|
2025-08-15
|
1441
|
764
|
677
|
78.90
|
|
2025-08-06
|
260
|
1435
|
-1175
|
53.00
|
|
2025-08-05
|
545
|
1219
|
-674
|
54.00
|
|
2025-08-04
|
446
|
122
|
324
|
55.30
|
|
2025-08-01
|
1368
|
1011
|
357
|
54.80
|
|
2025-07-28
|
1563
|
542
|
1021
|
46.85
|
|
2025-07-21
|
336
|
103
|
233
|
44.50
|
|
2025-07-16
|
1582
|
1278
|
304
|
44.50
|
|
2025-07-08
|
76
|
19
|
57
|
35.40
|
|
2025-06-30
|
192
|
28
|
164
|
36.20
|
|
2025-06-27
|
52
|
532
|
-480
|
35.30
|
|
2025-06-24
|
458
|
187
|
271
|
37.40
|
|
2025-06-23
|
454
|
166
|
288
|
36.40
|
|
2025-06-19
|
192
|
589
|
-397
|
37.30
|
|
2025-06-13
|
430
|
781
|
-351
|
37.55
|
|
2025-06-10
|
1252
|
1731
|
-479
|
39.75
|
|
2025-06-09
|
1402
|
1692
|
-290
|
39.65
|
|
2025-06-03
|
2243
|
1623
|
620
|
35.50
|
|
2025-05-13
|
220
|
622
|
-402
|
30.15
|
|
2025-02-11
|
696
|
1891
|
-1195
|
34.50
|
|
2024-07-31
|
81
|
5
|
76
|
23.70
|
|
2024-07-29
|
1
|
213
|
-212
|
22.30
|
|
2024-07-26
|
1
|
72
|
-71
|
23.55
|
|
2024-07-22
|
9
|
112
|
-103
|
23.90
|
|
2024-07-11
|
396
|
133
|
263
|
26.85
|
|
2024-07-05
|
127
|
15
|
112
|
26.15
|
|
2024-07-04
|
59
|
1604
|
-1545
|
25.75
|
|
2024-06-20
|
396
|
1137
|
-741
|
27.45
|
|
2024-06-14
|
42
|
1553
|
-1511
|
25.80
|
|
2024-06-05
|
1173
|
131
|
1042
|
27.90
|
|
2024-06-03
|
826
|
56
|
770
|
26.70
|
|
2024-05-31
|
626
|
384
|
242
|
25.80
|
|
2024-05-21
|
1296
|
70
|
1226
|
|
|
2024-05-16
|
5
|
119
|
-114
|
19.45
|
|
2024-05-15
|
35
|
131
|
-96
|
19.25
|
|
2024-05-14
|
237
|
81
|
156
|
19.20
|
|
2024-05-10
|
57
|
154
|
-97
|
19.40
|
|
2024-05-09
|
392
|
62
|
330
|
19.15
|
|
2024-05-08
|
452
|
21
|
431
|
19.70
|
|
2024-04-30
|
23
|
119
|
-96
|
18.20
|
|
2024-04-24
|
73
|
1
|
72
|
17.80
|
|
2024-04-11
|
41
|
134
|
-93
|
18.65
|
|
2024-03-08
|
261
|
817
|
-556
|
18.75
|
|
2024-03-07
|
6635
|
12375
|
-5740
|
20.00
|
|
2024-03-06
|
5282
|
158
|
5124
|
21.50
|
|
2024-03-05
|
982
|
97
|
885
|
19.55
|
|
2024-03-01
|
141
|
381
|
-240
|
18.55
|
|
2024-02-29
|
543
|
124
|
419
|
19.10
|
|
2024-02-26
|
57
|
380
|
-323
|
17.65
|
|
2024-02-23
|
493
|
247
|
246
|
17.80
|
|
2024-02-22
|
305
|
116
|
189
|
17.55
|
|
2024-02-21
|
70
|
220
|
-150
|
17.10
|
|
2024-02-19
|
254
|
51
|
203
|
17.20
|
|
2024-02-16
|
377
|
56
|
321
|
16.55
|
|
2024-02-02
|
0
|
38
|
-38
|
14.25
|
|
2024-02-01
|
0
|
190
|
-190
|
14.55
|
|
2024-01-18
|
21
|
141
|
-120
|
14.05
|
|
2024-01-17
|
40
|
98
|
-58
|
14.20
|
|
2024-01-04
|
60
|
304
|
-244
|
15.70
|
| 合計 | 71843 | 71553 | 290 | |
