| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
17
|
-6
|
5620.00
|
|
2026-06-04
|
0
|
9
|
-9
|
5350.00
|
|
2026-06-01
|
21
|
2
|
19
|
5215.00
|
|
2026-05-29
|
48
|
2
|
46
|
5065.00
|
|
2026-05-28
|
9
|
2
|
7
|
4700.00
|
|
2026-05-27
|
7
|
2
|
5
|
4920.00
|
|
2026-05-26
|
1
|
60
|
-59
|
5035.00
|
|
2026-05-25
|
6
|
0
|
6
|
4980.00
|
|
2026-05-22
|
0
|
6
|
-6
|
5090.00
|
|
2026-05-21
|
4
|
1
|
3
|
4895.00
|
|
2026-05-19
|
2
|
16
|
-14
|
4450.00
|
|
2026-05-15
|
4
|
1
|
3
|
4860.00
|
|
2026-05-14
|
2
|
0
|
2
|
5010.00
|
|
2026-05-12
|
23
|
12
|
11
|
5445.00
|
|
2026-05-11
|
39
|
6
|
33
|
5520.00
|
|
2026-05-08
|
50
|
13
|
37
|
5320.00
|
|
2026-05-05
|
5
|
0
|
5
|
4140.00
|
|
2026-04-27
|
53
|
1
|
52
|
3960.00
|
|
2026-04-23
|
7
|
2
|
5
|
3585.00
|
|
2026-04-22
|
5
|
2
|
3
|
3935.00
|
|
2026-04-21
|
36
|
14
|
22
|
3855.00
|
|
2026-04-20
|
58
|
1
|
57
|
3745.00
|
|
2026-04-14
|
11
|
3
|
8
|
3445.00
|
|
2026-04-10
|
3
|
1
|
2
|
3355.00
|
|
2026-04-02
|
4
|
0
|
4
|
3345.00
|
|
2026-04-01
|
111
|
9
|
102
|
3455.00
|
|
2026-03-31
|
7
|
10
|
-3
|
3175.00
|
|
2026-03-30
|
0
|
7
|
-7
|
3460.00
|
|
2026-03-27
|
8
|
2
|
6
|
3600.00
|
|
2026-03-26
|
7
|
1
|
6
|
3615.00
|
|
2026-03-23
|
1
|
10
|
-9
|
3400.00
|
|
2026-03-19
|
31
|
0
|
31
|
3575.00
|
|
2026-03-18
|
29
|
2
|
27
|
3410.00
|
|
2026-03-16
|
0
|
5
|
-5
|
3320.00
|
|
2026-03-13
|
2
|
26
|
-24
|
3365.00
|
|
2026-03-12
|
11
|
4
|
7
|
3290.00
|
|
2026-03-11
|
15
|
3
|
12
|
3355.00
|
|
2026-03-05
|
2
|
6
|
-4
|
3320.00
|
|
2026-03-04
|
5
|
2
|
3
|
3170.00
|
|
2026-03-03
|
0
|
44
|
-44
|
3280.00
|
|
2026-03-02
|
1
|
5
|
-4
|
3420.00
|
|
2026-02-26
|
160
|
2
|
158
|
3445.00
|
|
2026-02-25
|
69
|
19
|
50
|
3360.00
|
|
2026-02-24
|
11
|
0
|
11
|
3125.00
|
|
2026-02-23
|
7
|
3
|
4
|
3030.00
|
|
2026-02-11
|
5
|
11
|
-6
|
3030.00
|
|
2026-01-30
|
6
|
0
|
6
|
3140.00
|
|
2026-01-29
|
6
|
96
|
-90
|
3205.00
|
|
2026-01-28
|
1
|
16
|
-15
|
3380.00
|
|
2026-01-26
|
1
|
33
|
-32
|
3500.00
|
|
2026-01-23
|
0
|
4
|
-4
|
3570.00
|
|
2026-01-21
|
0
|
5
|
-5
|
3520.00
|
|
2026-01-20
|
30
|
48
|
-18
|
3640.00
|
|
2026-01-19
|
14
|
55
|
-41
|
3310.00
|
|
2026-01-16
|
2
|
12
|
-10
|
3410.00
|
|
2026-01-15
|
11
|
7
|
4
|
3400.00
|
|
2026-01-14
|
4
|
44
|
-40
|
3345.00
|
|
2026-01-09
|
21
|
5
|
16
|
3315.00
|
|
2026-01-08
|
6
|
62
|
-56
|
3155.00
|
|
2026-01-07
|
17
|
5
|
12
|
3255.00
|
|
2025-12-31
|
9
|
4
|
5
|
3750.00
|
|
2025-12-29
|
3
|
0
|
3
|
3765.00
|
|
2025-12-23
|
8
|
2
|
6
|
3730.00
|
|
2025-12-19
|
27
|
0
|
27
|
3660.00
|
|
2025-12-15
|
4
|
1
|
3
|
3625.00
|
|
2025-12-11
|
61
|
4
|
57
|
3825.00
|
|
2025-12-10
|
4
|
0
|
4
|
3615.00
|
|
2025-12-09
|
5
|
9
|
-4
|
3500.00
|
|
2025-12-08
|
8
|
26
|
-18
|
3535.00
|
|
2025-12-05
|
3
|
5
|
-2
|
3460.00
|
|
2025-12-04
|
9
|
0
|
9
|
3490.00
|
|
2025-12-03
|
0
|
6
|
-6
|
3445.00
|
|
2025-12-02
|
4
|
8
|
-4
|
3365.00
|
|
2025-12-01
|
54
|
7
|
47
|
3460.00
|
|
2025-11-24
|
5
|
10
|
-5
|
3505.00
|
|
2025-11-21
|
16
|
6
|
10
|
3525.00
|
|
2025-11-20
|
8
|
21
|
-13
|
3630.00
|
|
2025-11-19
|
7
|
2
|
5
|
3575.00
|
|
2025-11-18
|
4
|
59
|
-55
|
3550.00
|
|
2025-11-17
|
6
|
18
|
-12
|
3715.00
|
|
2025-11-14
|
11
|
24
|
-13
|
3715.00
|
|
2025-11-10
|
105
|
38
|
67
|
4180.00
|
|
2025-11-07
|
21
|
6
|
15
|
4080.00
|
|
2025-11-06
|
3
|
1
|
2
|
4310.00
|
|
2025-11-05
|
16
|
2
|
14
|
4205.00
|
|
2025-11-03
|
4
|
0
|
4
|
4280.00
|
|
2025-10-29
|
8
|
0
|
8
|
3920.00
|
|
2025-10-28
|
1
|
7
|
-6
|
3860.00
|
|
2025-10-16
|
13
|
6
|
7
|
3930.00
|
|
2025-10-15
|
4
|
0
|
4
|
3920.00
|
|
2025-10-13
|
12
|
5
|
7
|
3720.00
|
|
2025-10-09
|
4
|
39
|
-35
|
3745.00
|
|
2025-10-02
|
2
|
4
|
-2
|
3340.00
|
|
2025-09-26
|
45
|
5
|
40
|
3100.00
|
|
2025-09-25
|
2
|
4
|
-2
|
3170.00
|
|
2025-09-24
|
12
|
19
|
-7
|
3220.00
|
|
2025-09-19
|
103
|
18
|
85
|
3335.00
|
|
2025-09-15
|
6
|
0
|
6
|
3410.00
|
|
2025-09-12
|
2
|
9
|
-7
|
3430.00
|
|
2025-09-03
|
34
|
1
|
33
|
3130.00
|
|
2025-09-01
|
12
|
1
|
11
|
2965.00
|
|
2025-08-28
|
0
|
5
|
-5
|
2925.00
|
|
2025-08-20
|
6
|
58
|
-52
|
2855.00
|
|
2025-08-19
|
0
|
33
|
-33
|
3085.00
|
|
2025-08-15
|
5
|
3
|
2
|
3130.00
|
|
2025-08-12
|
2
|
4
|
-2
|
2990.00
|
|
2025-08-08
|
6
|
1
|
5
|
2960.00
|
|
2025-08-06
|
20
|
1
|
19
|
2810.00
|
|
2025-08-05
|
14
|
3
|
11
|
2725.00
|
|
2025-08-04
|
0
|
1
|
-1
|
2600.00
|
|
2025-07-31
|
6
|
26
|
-20
|
2665.00
|
|
2025-07-29
|
2
|
31
|
-29
|
2595.00
|
|
2025-07-28
|
5
|
9
|
-4
|
2605.00
|
|
2025-07-25
|
2
|
0
|
2
|
2565.00
|
|
2025-07-24
|
6
|
3
|
3
|
2520.00
|
|
2025-07-23
|
2
|
17
|
-15
|
2500.00
|
|
2025-07-22
|
24
|
8
|
16
|
2495.00
|
|
2025-07-21
|
34
|
11
|
23
|
2500.00
|
|
2025-07-16
|
17
|
6
|
11
|
2185.00
|
|
2025-07-15
|
13
|
3
|
10
|
2130.00
|
|
2025-07-14
|
5
|
0
|
5
|
2055.00
|
|
2025-07-08
|
21
|
6
|
15
|
2145.00
|
|
2025-07-02
|
0
|
9
|
-9
|
2015.00
|
|
2025-07-01
|
6
|
22
|
-16
|
2010.00
|
|
2025-06-30
|
2
|
0
|
2
|
2035.00
|
|
2025-06-26
|
11
|
58
|
-47
|
2050.00
|
|
2025-06-19
|
3
|
9
|
-6
|
2150.00
|
|
2025-06-13
|
15
|
10
|
5
|
2165.00
|
|
2025-06-11
|
2
|
33
|
-31
|
2140.00
|
|
2025-06-06
|
0
|
66
|
-66
|
2135.00
|
|
2025-06-05
|
50
|
1
|
49
|
2200.00
|
|
2025-06-04
|
0
|
11
|
-11
|
2175.00
|
|
2025-05-15
|
0
|
5
|
-5
|
2000.00
|
|
2025-05-14
|
30
|
2
|
28
|
1940.00
|
|
2025-05-13
|
5
|
1
|
4
|
1925.00
|
|
2025-02-11
|
8
|
0
|
8
|
1620.00
|
|
2024-07-31
|
6
|
1
|
5
|
1105.00
|
|
2024-07-30
|
26
|
1
|
25
|
1125.00
|
|
2024-07-29
|
120
|
0
|
120
|
1145.00
|
|
2024-07-26
|
20
|
0
|
20
|
1125.00
|
|
2024-07-23
|
30
|
0
|
30
|
1170.00
|
|
2024-07-22
|
35
|
0
|
35
|
1120.00
|
|
2024-07-19
|
10
|
0
|
10
|
1140.00
|
|
2024-07-12
|
9
|
2
|
7
|
1280.00
|
|
2024-07-05
|
9
|
2
|
7
|
1375.00
|
|
2024-06-28
|
7
|
2
|
5
|
1240.00
|
|
2024-06-25
|
0
|
8
|
-8
|
1220.00
|
|
2024-06-24
|
6
|
2
|
4
|
1200.00
|
|
2024-06-19
|
13
|
50
|
-37
|
1145.00
|
|
2024-06-12
|
0
|
27
|
-27
|
1215.00
|
|
2024-06-11
|
12
|
5
|
7
|
1180.00
|
|
2024-06-07
|
12
|
4
|
8
|
1175.00
|
|
2024-06-06
|
12
|
1
|
11
|
1145.00
|
|
2024-06-05
|
2
|
6
|
-4
|
1105.00
|
|
2024-06-03
|
17
|
0
|
17
|
1160.00
|
|
2024-05-31
|
1
|
147
|
-146
|
1125.00
|
|
2024-05-30
|
1
|
11
|
-10
|
1165.00
|
|
2024-05-29
|
0
|
11
|
-11
|
1230.00
|
|
2024-05-27
|
11
|
0
|
11
|
1275.00
|
|
2024-05-23
|
2
|
8
|
-6
|
1285.00
|
|
2024-05-21
|
6
|
28
|
-22
|
|
|
2024-05-14
|
2
|
24
|
-22
|
1250.00
|
|
2024-05-13
|
0
|
29
|
-29
|
1250.00
|
|
2024-05-10
|
31
|
7
|
24
|
1240.00
|
|
2024-05-09
|
25
|
132
|
-107
|
1285.00
|
|
2024-05-07
|
41
|
0
|
41
|
1245.00
|
|
2024-05-06
|
20
|
0
|
20
|
1200.00
|
|
2024-05-02
|
15
|
0
|
15
|
1200.00
|
|
2024-04-30
|
28
|
0
|
28
|
1230.00
|
|
2024-04-29
|
100
|
25
|
75
|
1190.00
|
|
2024-04-26
|
4
|
35
|
-31
|
1185.00
|
|
2024-04-25
|
18
|
5
|
13
|
1080.00
|
|
2024-04-24
|
30
|
0
|
30
|
1160.00
|
|
2024-04-23
|
35
|
0
|
35
|
1080.00
|
|
2024-04-22
|
101
|
172
|
-71
|
1110.00
|
|
2024-04-19
|
13
|
51
|
-38
|
1230.00
|
|
2024-04-18
|
41
|
1
|
40
|
1290.00
|
|
2024-04-15
|
21
|
0
|
21
|
1250.00
|
|
2024-04-11
|
41
|
60
|
-19
|
1275.00
|
|
2024-04-09
|
29
|
43
|
-14
|
1350.00
|
|
2024-04-08
|
3
|
42
|
-39
|
1340.00
|
|
2024-04-02
|
3
|
6
|
-3
|
1250.00
|
|
2024-04-01
|
2
|
8
|
-6
|
1260.00
|
|
2024-03-29
|
10
|
16
|
-6
|
1250.00
|
|
2024-03-25
|
6
|
2
|
4
|
|
|
2024-03-22
|
7
|
15
|
-8
|
|
|
2024-03-20
|
17
|
6
|
11
|
1220.00
|
|
2024-03-19
|
173
|
21
|
152
|
1260.00
|
|
2024-03-18
|
3
|
22
|
-19
|
1290.00
|
|
2024-03-15
|
61
|
14
|
47
|
1205.00
|
|
2024-03-13
|
32
|
82
|
-50
|
1260.00
|
|
2024-03-12
|
38
|
5
|
33
|
1310.00
|
|
2024-03-11
|
23
|
4
|
19
|
1310.00
|
|
2024-03-08
|
17
|
6
|
11
|
1325.00
|
|
2024-03-07
|
37
|
65
|
-28
|
1365.00
|
|
2024-03-06
|
91
|
51
|
40
|
1470.00
|
|
2024-03-05
|
58
|
17
|
41
|
1445.00
|
|
2024-03-04
|
58
|
22
|
36
|
1340.00
|
|
2024-03-01
|
2
|
11
|
-9
|
1375.00
|
|
2024-02-27
|
3
|
12
|
-9
|
1290.00
|
|
2024-02-23
|
31
|
103
|
-72
|
1355.00
|
|
2024-02-22
|
104
|
17
|
87
|
1315.00
|
|
2024-02-21
|
112
|
22
|
90
|
1285.00
|
|
2024-02-16
|
2
|
23
|
-21
|
1180.00
|
|
2024-02-05
|
7
|
138
|
-131
|
1010.00
|
|
2024-02-01
|
12
|
0
|
12
|
1055.00
|
|
2024-01-30
|
21
|
11
|
10
|
1065.00
|
|
2024-01-26
|
20
|
29
|
-9
|
1000.00
|
|
2024-01-24
|
16
|
29
|
-13
|
1040.00
|
|
2024-01-23
|
7
|
71
|
-64
|
1070.00
|
|
2024-01-22
|
16
|
32
|
-16
|
1075.00
|
|
2024-01-19
|
5
|
69
|
-64
|
1000.00
|
|
2024-01-18
|
10
|
20
|
-10
|
936.00
|
|
2024-01-16
|
4
|
94
|
-90
|
920.00
|
|
2024-01-15
|
2
|
67
|
-65
|
910.00
|
|
2024-01-10
|
14
|
3
|
11
|
896.00
|
|
2024-01-09
|
26
|
68
|
-42
|
910.00
|
|
2024-01-08
|
40
|
21
|
19
|
915.00
|
|
2024-01-05
|
54
|
9
|
45
|
870.00
|
|
2024-01-04
|
38
|
7
|
31
|
862.00
|
|
2024-01-03
|
43
|
5
|
38
|
872.00
|
|
2024-01-02
|
1
|
40
|
-39
|
890.00
|
| 合計 | 4188 | 3774 | 414 | |
