| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
115
|
476
|
-361
|
150.00
|
|
2026-06-03
|
74
|
2015
|
-1941
|
162.00
|
|
2026-05-26
|
786
|
309
|
477
|
160.50
|
|
2026-05-22
|
273
|
559
|
-286
|
149.50
|
|
2026-05-20
|
191
|
1521
|
-1330
|
141.00
|
|
2026-05-19
|
281
|
1155
|
-874
|
144.00
|
|
2026-05-14
|
649
|
1597
|
-948
|
169.00
|
|
2026-05-13
|
2404
|
629
|
1775
|
168.00
|
|
2026-05-12
|
212
|
741
|
-529
|
153.00
|
|
2026-05-11
|
1367
|
274
|
1093
|
159.50
|
|
2026-05-06
|
1731
|
708
|
1023
|
172.00
|
|
2026-04-29
|
1005
|
467
|
538
|
167.00
|
|
2026-04-28
|
649
|
1349
|
-700
|
159.50
|
|
2026-04-23
|
1417
|
3603
|
-2186
|
126.00
|
|
2026-04-22
|
373
|
2132
|
-1759
|
134.50
|
|
2026-04-20
|
267
|
3017
|
-2750
|
120.50
|
|
2026-04-17
|
333
|
1462
|
-1129
|
131.00
|
|
2026-04-16
|
988
|
2388
|
-1400
|
139.00
|
|
2026-04-10
|
1622
|
974
|
648
|
146.00
|
|
2026-04-07
|
217
|
120
|
97
|
136.50
|
|
2026-04-02
|
889
|
33
|
856
|
129.00
|
|
2026-03-31
|
92
|
1402
|
-1310
|
115.50
|
|
2026-03-30
|
196
|
66
|
130
|
128.00
|
|
2026-03-25
|
101
|
10
|
91
|
142.00
|
|
2026-03-23
|
89
|
667
|
-578
|
148.50
|
|
2026-03-20
|
96
|
757
|
-661
|
160.00
|
|
2026-03-18
|
1435
|
2546
|
-1111
|
143.50
|
|
2026-02-26
|
627
|
207
|
420
|
110.00
|
|
2026-02-25
|
2012
|
992
|
1020
|
108.00
|
|
2026-02-09
|
1713
|
242
|
1471
|
88.80
|
|
2026-02-03
|
1028
|
3374
|
-2346
|
84.50
|
|
2026-02-02
|
1264
|
5124
|
-3860
|
84.80
|
|
2026-01-30
|
2779
|
1628
|
1151
|
92.80
|
|
2026-01-29
|
1151
|
4268
|
-3117
|
92.10
|
|
2026-01-23
|
89
|
214
|
-125
|
69.30
|
|
2026-01-20
|
456
|
160
|
296
|
76.80
|
|
2026-01-13
|
56
|
234
|
-178
|
60.90
|
|
2026-01-08
|
2974
|
1084
|
1890
|
63.30
|
|
2026-01-07
|
2955
|
1707
|
1248
|
57.60
|
|
2025-12-30
|
752
|
520
|
232
|
38.75
|
|
2025-12-24
|
664
|
107
|
557
|
38.95
|
|
2025-12-23
|
82
|
360
|
-278
|
38.50
|
|
2025-12-19
|
707
|
1174
|
-467
|
37.15
|
|
2025-12-17
|
558
|
1159
|
-601
|
37.65
|
|
2025-12-16
|
462
|
776
|
-314
|
37.15
|
|
2025-12-12
|
1544
|
743
|
801
|
38.10
|
|
2025-12-11
|
179
|
438
|
-259
|
36.40
|
|
2025-12-10
|
1104
|
1591
|
-487
|
37.00
|
|
2025-12-09
|
2151
|
3620
|
-1469
|
38.75
|
|
2025-12-08
|
3209
|
756
|
2453
|
37.25
|
|
2025-12-05
|
944
|
128
|
816
|
33.90
|
|
2025-12-03
|
462
|
1014
|
-552
|
32.80
|
|
2025-12-01
|
573
|
91
|
482
|
33.85
|
|
2025-11-27
|
425
|
168
|
257
|
33.70
|
|
2025-11-26
|
123
|
469
|
-346
|
32.85
|
|
2025-11-24
|
290
|
581
|
-291
|
33.85
|
|
2025-11-20
|
1164
|
655
|
509
|
37.55
|
|
2025-11-13
|
612
|
2829
|
-2217
|
38.90
|
|
2025-11-11
|
3202
|
2107
|
1095
|
40.20
|
|
2025-11-10
|
4199
|
2547
|
1652
|
37.90
|
|
2025-11-07
|
2373
|
3237
|
-864
|
35.25
|
|
2025-11-06
|
5392
|
4390
|
1002
|
34.45
|
|
2025-11-04
|
457
|
109
|
348
|
29.70
|
|
2025-11-03
|
946
|
259
|
687
|
30.95
|
|
2025-10-29
|
2570
|
4015
|
-1445
|
38.50
|
|
2025-10-28
|
4674
|
3324
|
1350
|
36.45
|
|
2025-10-23
|
722
|
1841
|
-1119
|
30.15
|
|
2025-10-20
|
564
|
1324
|
-760
|
29.40
|
|
2025-10-16
|
126
|
664
|
-538
|
27.00
|
|
2025-10-13
|
182
|
14
|
168
|
26.75
|
|
2025-10-09
|
865
|
1309
|
-444
|
27.50
|
|
2025-10-07
|
950
|
1932
|
-982
|
27.10
|
|
2025-09-26
|
468
|
301
|
167
|
24.30
|
|
2025-09-24
|
714
|
1059
|
-345
|
26.25
|
|
2025-09-22
|
949
|
430
|
519
|
26.10
|
|
2025-09-18
|
385
|
936
|
-551
|
27.05
|
|
2025-09-17
|
372
|
787
|
-415
|
24.60
|
|
2025-09-16
|
2051
|
707
|
1344
|
23.60
|
|
2025-09-12
|
1567
|
2144
|
-577
|
22.60
|
|
2025-09-11
|
520
|
930
|
-410
|
22.30
|
|
2025-09-08
|
7
|
246
|
-239
|
20.70
|
|
2025-09-01
|
89
|
136
|
-47
|
19.95
|
|
2025-08-29
|
1
|
87
|
-86
|
20.10
|
|
2025-08-27
|
21
|
230
|
-209
|
20.40
|
|
2025-08-21
|
6
|
109
|
-103
|
20.10
|
|
2025-08-20
|
287
|
3
|
284
|
19.00
|
|
2025-08-18
|
70
|
131
|
-61
|
19.75
|
|
2025-08-12
|
60
|
17
|
43
|
19.25
|
|
2025-08-08
|
3
|
84
|
-81
|
19.05
|
|
2025-08-05
|
158
|
0
|
158
|
18.65
|
|
2025-08-01
|
103
|
162
|
-59
|
18.85
|
|
2025-07-31
|
130
|
6
|
124
|
18.95
|
|
2025-07-30
|
71
|
25
|
46
|
19.60
|
|
2025-07-23
|
9
|
71
|
-62
|
20.50
|
|
2025-07-22
|
35
|
124
|
-89
|
19.90
|
|
2025-07-18
|
11
|
129
|
-118
|
20.75
|
|
2025-07-17
|
186
|
67
|
119
|
20.85
|
|
2025-07-15
|
111
|
476
|
-365
|
20.15
|
|
2025-07-14
|
114
|
58
|
56
|
20.40
|
|
2025-07-11
|
70
|
13
|
57
|
20.75
|
|
2025-07-07
|
36
|
1
|
35
|
21.45
|
|
2025-07-03
|
9
|
317
|
-308
|
22.25
|
|
2025-06-30
|
114
|
231
|
-117
|
21.25
|
|
2025-06-27
|
8
|
87
|
-79
|
21.85
|
|
2025-06-25
|
78
|
167
|
-89
|
21.70
|
|
2025-06-20
|
396
|
209
|
187
|
21.25
|
|
2025-06-18
|
642
|
1025
|
-383
|
22.80
|
|
2025-06-05
|
64
|
227
|
-163
|
22.05
|
|
2025-05-15
|
68
|
141
|
-73
|
21.55
|
|
2025-05-13
|
89
|
756
|
-667
|
21.20
|
|
2024-07-31
|
681
|
3433
|
-2752
|
29.40
|
|
2024-07-30
|
351
|
52
|
299
|
26.75
|
|
2024-06-25
|
1
|
86
|
-85
|
26.65
|
|
2024-06-24
|
5
|
57
|
-52
|
26.95
|
|
2024-06-21
|
212
|
2
|
210
|
27.45
|
|
2024-06-13
|
66
|
3
|
63
|
26.25
|
|
2024-06-11
|
583
|
61
|
522
|
26.30
|
|
2024-06-06
|
2287
|
28
|
2259
|
26.30
|
|
2024-05-20
|
169
|
120
|
49
|
27.70
|
|
2024-05-07
|
446
|
31
|
415
|
26.95
|
|
2024-04-17
|
17
|
55
|
-38
|
26.40
|
|
2024-04-11
|
241
|
41
|
200
|
27.40
|
|
2024-03-25
|
2
|
26
|
-24
|
|
|
2024-03-11
|
49
|
11
|
38
|
27.45
|
|
2024-03-04
|
28
|
69
|
-41
|
28.35
|
|
2024-02-19
|
315
|
10
|
305
|
29.15
|
|
2024-02-02
|
51
|
100
|
-49
|
28.70
|
|
2024-01-26
|
179
|
0
|
179
|
30.55
|
|
2024-01-23
|
806
|
6
|
800
|
30.30
|
|
2024-01-19
|
28
|
1
|
27
|
29.70
|
|
2024-01-12
|
28
|
7
|
21
|
30.35
|
|
2024-01-05
|
62
|
4
|
58
|
31.05
|
|
2024-01-04
|
51
|
10
|
41
|
31.20
|
|
2023-06-01
|
378
|
0
|
378
|
33.65
|
| 合計 | 95291 | 111304 | -16013 | |
