| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
102
|
-64
|
35.65
|
|
2026-05-20
|
221
|
20
|
201
|
34.45
|
|
2026-05-18
|
241
|
26
|
215
|
34.90
|
|
2026-05-13
|
20
|
84
|
-64
|
36.00
|
|
2026-05-12
|
72
|
38
|
34
|
38.05
|
|
2026-05-08
|
46
|
217
|
-171
|
37.30
|
|
2026-05-05
|
250
|
363
|
-113
|
41.70
|
|
2026-04-30
|
194
|
403
|
-209
|
38.05
|
|
2026-04-29
|
176
|
70
|
106
|
38.85
|
|
2026-04-15
|
270
|
14
|
256
|
29.35
|
|
2026-04-14
|
240
|
145
|
95
|
29.25
|
|
2026-04-08
|
97
|
26
|
71
|
29.10
|
|
2026-04-07
|
69
|
26
|
43
|
27.55
|
|
2026-03-31
|
6
|
83
|
-77
|
24.20
|
|
2026-03-27
|
19
|
63
|
-44
|
26.80
|
|
2026-03-23
|
40
|
10
|
30
|
28.40
|
|
2026-03-19
|
136
|
90
|
46
|
28.55
|
|
2026-03-18
|
476
|
105
|
371
|
28.80
|
|
2026-03-17
|
334
|
97
|
237
|
29.40
|
|
2026-03-16
|
118
|
52
|
66
|
28.60
|
|
2026-03-13
|
49
|
3
|
46
|
27.15
|
|
2026-03-12
|
38
|
6
|
32
|
26.50
|
|
2026-03-05
|
26
|
211
|
-185
|
25.50
|
|
2026-03-04
|
13
|
285
|
-272
|
24.25
|
|
2026-03-02
|
7
|
35
|
-28
|
26.90
|
|
2026-02-25
|
19
|
313
|
-294
|
26.80
|
|
2026-02-24
|
118
|
34
|
84
|
27.50
|
|
2026-02-23
|
62
|
16
|
46
|
26.25
|
|
2026-02-11
|
7
|
36
|
-29
|
24.65
|
|
2026-02-09
|
10
|
132
|
-122
|
24.60
|
|
2026-02-06
|
24
|
4
|
20
|
24.65
|
|
2026-02-04
|
10
|
306
|
-296
|
25.60
|
|
2026-01-30
|
3
|
81
|
-78
|
25.60
|
|
2026-01-29
|
13
|
140
|
-127
|
25.80
|
|
2026-01-28
|
2
|
188
|
-186
|
27.35
|
|
2026-01-26
|
7
|
139
|
-132
|
28.30
|
|
2026-01-20
|
126
|
29
|
97
|
29.05
|
|
2026-01-09
|
258
|
98
|
160
|
28.00
|
|
2026-01-08
|
501
|
109
|
392
|
28.05
|
|
2026-01-07
|
46
|
20
|
26
|
27.45
|
|
2026-01-05
|
49
|
11
|
38
|
26.15
|
|
2025-12-30
|
36
|
2
|
34
|
26.45
|
|
2025-12-23
|
5
|
64
|
-59
|
27.10
|
|
2025-12-22
|
72
|
22
|
50
|
27.75
|
|
2025-12-19
|
22
|
4
|
18
|
27.15
|
|
2025-12-17
|
49
|
190
|
-141
|
27.45
|
|
2025-12-16
|
77
|
118
|
-41
|
27.25
|
|
2025-12-15
|
93
|
8
|
85
|
28.00
|
|
2025-12-12
|
23
|
284
|
-261
|
27.70
|
|
2025-12-11
|
11
|
63
|
-52
|
27.55
|
|
2025-12-10
|
79
|
20
|
59
|
27.85
|
|
2025-12-09
|
69
|
5
|
64
|
27.50
|
|
2025-12-08
|
44
|
18
|
26
|
26.90
|
|
2025-12-03
|
250
|
0
|
250
|
26.30
|
|
2025-12-02
|
61
|
13
|
48
|
25.45
|
|
2025-12-01
|
71
|
6
|
65
|
25.35
|
|
2025-11-28
|
162
|
2
|
160
|
25.50
|
|
2025-11-27
|
128
|
0
|
128
|
24.80
|
|
2025-11-24
|
22
|
0
|
22
|
22.90
|
|
2025-11-19
|
20
|
1
|
19
|
23.20
|
|
2025-11-14
|
31
|
4
|
27
|
25.05
|
|
2025-11-12
|
310
|
56
|
254
|
26.10
|
|
2025-11-11
|
293
|
31
|
262
|
26.25
|
|
2025-11-10
|
23
|
2
|
21
|
24.55
|
|
2025-11-07
|
137
|
67
|
70
|
24.20
|
|
2025-11-05
|
29
|
40
|
-11
|
23.95
|
|
2025-11-03
|
6
|
69
|
-63
|
24.85
|
|
2025-10-23
|
37
|
61
|
-24
|
27.35
|
|
2025-10-21
|
19
|
69
|
-50
|
27.55
|
|
2025-10-13
|
116
|
41
|
75
|
25.65
|
|
2025-10-08
|
20
|
0
|
20
|
26.55
|
|
2025-10-01
|
68
|
12
|
56
|
26.90
|
|
2025-09-25
|
73
|
5
|
68
|
27.85
|
|
2025-09-24
|
55
|
239
|
-184
|
28.60
|
|
2025-09-16
|
246
|
1110
|
-864
|
28.20
|
|
2025-09-15
|
843
|
51
|
792
|
27.25
|
|
2025-08-27
|
34
|
3
|
31
|
23.20
|
|
2025-08-15
|
20
|
4
|
16
|
22.05
|
|
2025-08-06
|
1
|
9
|
-8
|
20.30
|
|
2025-08-04
|
0
|
31
|
-31
|
20.20
|
|
2025-07-31
|
16
|
33
|
-17
|
19.90
|
|
2025-07-30
|
0
|
8
|
-8
|
20.40
|
|
2025-07-23
|
31
|
93
|
-62
|
20.45
|
|
2025-07-21
|
26
|
46
|
-20
|
21.15
|
|
2025-07-18
|
203
|
120
|
83
|
21.85
|
|
2025-07-16
|
6
|
24
|
-18
|
20.10
|
|
2025-07-11
|
0
|
18
|
-18
|
19.85
|
|
2025-07-01
|
1
|
110
|
-109
|
20.65
|
|
2025-06-27
|
70
|
199
|
-129
|
21.90
|
|
2025-06-25
|
163
|
254
|
-91
|
20.15
|
|
2025-06-24
|
47
|
190
|
-143
|
20.50
|
|
2025-06-19
|
0
|
46
|
-46
|
19.30
|
|
2025-06-18
|
3
|
27
|
-24
|
20.25
|
|
2025-06-17
|
4
|
12
|
-8
|
20.05
|
|
2025-06-09
|
1
|
38
|
-37
|
20.10
|
|
2025-06-05
|
27
|
5
|
22
|
20.45
|
|
2025-06-04
|
19
|
3
|
16
|
19.75
|
|
2025-05-19
|
0
|
5
|
-5
|
21.70
|
|
2025-05-16
|
1
|
26
|
-25
|
22.15
|
|
2025-05-15
|
2
|
17
|
-15
|
22.20
|
|
2024-07-10
|
67
|
0
|
67
|
43.10
|
|
2024-07-09
|
2
|
94
|
-92
|
42.15
|
|
2024-07-03
|
137
|
1
|
136
|
|
|
2024-06-12
|
7
|
31
|
-24
|
39.85
|
|
2024-06-11
|
15
|
47
|
-32
|
40.00
|
|
2024-06-04
|
18
|
38
|
-20
|
40.50
|
|
2024-05-30
|
12
|
30
|
-18
|
41.10
|
|
2024-05-27
|
77
|
11
|
66
|
42.00
|
|
2024-05-24
|
92
|
12
|
80
|
40.50
|
|
2024-05-20
|
10
|
2
|
8
|
38.30
|
|
2024-03-22
|
0
|
16
|
-16
|
|
|
2024-03-11
|
31
|
11
|
20
|
41.00
|
|
2024-03-04
|
4
|
26
|
-22
|
40.80
|
|
2024-02-21
|
9
|
0
|
9
|
43.80
|
|
2024-02-15
|
10
|
0
|
10
|
43.10
|
|
2024-01-26
|
2
|
15
|
-13
|
43.95
|
|
2024-01-25
|
0
|
18
|
-18
|
44.30
|
|
2024-01-17
|
0
|
17
|
-17
|
44.00
|
|
2024-01-03
|
2
|
29
|
-27
|
45.60
|
| 合計 | 9221 | 8626 | 595 | |
