| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
44
|
-39
|
626.00
|
|
2026-06-03
|
11
|
39
|
-28
|
615.00
|
|
2026-05-26
|
25
|
52
|
-27
|
668.00
|
|
2026-05-22
|
211
|
14
|
197
|
603.00
|
|
2026-05-21
|
13
|
59
|
-46
|
585.00
|
|
2026-05-20
|
12
|
52
|
-40
|
554.00
|
|
2026-05-12
|
32
|
83
|
-51
|
649.00
|
|
2026-05-11
|
11
|
73
|
-62
|
590.00
|
|
2026-05-06
|
16
|
87
|
-71
|
567.00
|
|
2026-04-30
|
24
|
72
|
-48
|
609.00
|
|
2026-04-29
|
12
|
78
|
-66
|
554.00
|
|
2026-04-28
|
3
|
13
|
-10
|
545.00
|
|
2026-04-24
|
4
|
36
|
-32
|
538.00
|
|
2026-04-22
|
0
|
11
|
-11
|
597.00
|
|
2026-04-20
|
8
|
36
|
-28
|
570.00
|
|
2026-04-17
|
510
|
11
|
499
|
550.00
|
|
2026-04-16
|
1
|
16
|
-15
|
515.00
|
|
2026-04-14
|
24
|
99
|
-75
|
548.00
|
|
2026-04-08
|
29
|
115
|
-86
|
449.00
|
|
2026-04-07
|
51
|
123
|
-72
|
408.50
|
|
2026-04-02
|
44
|
86
|
-42
|
392.00
|
|
2026-03-25
|
101
|
127
|
-26
|
404.50
|
|
2026-03-24
|
50
|
34
|
16
|
368.00
|
|
2026-03-20
|
0
|
13
|
-13
|
367.50
|
|
2026-03-13
|
28
|
9
|
19
|
363.50
|
|
2026-03-12
|
6
|
14
|
-8
|
365.00
|
|
2026-03-11
|
4
|
94
|
-90
|
368.00
|
|
2026-03-10
|
9
|
24
|
-15
|
355.00
|
|
2026-03-06
|
1
|
26
|
-25
|
393.00
|
|
2026-03-05
|
5
|
33
|
-28
|
400.00
|
|
2026-03-04
|
21
|
163
|
-142
|
365.00
|
|
2026-03-03
|
131
|
223
|
-92
|
388.00
|
|
2026-03-02
|
30
|
58
|
-28
|
353.00
|
|
2026-02-26
|
111
|
45
|
66
|
321.00
|
|
2026-02-23
|
64
|
41
|
23
|
280.50
|
|
2026-02-11
|
32
|
61
|
-29
|
273.00
|
|
2026-02-06
|
7
|
19
|
-12
|
273.50
|
|
2026-01-29
|
48
|
17
|
31
|
257.00
|
|
2026-01-23
|
17
|
71
|
-54
|
237.00
|
|
2026-01-15
|
2
|
12
|
-10
|
256.00
|
|
2026-01-14
|
47
|
33
|
14
|
254.00
|
|
2026-01-13
|
31
|
47
|
-16
|
256.50
|
|
2026-01-12
|
40
|
133
|
-93
|
254.00
|
|
2026-01-08
|
77
|
51
|
26
|
261.00
|
|
2026-01-05
|
85
|
53
|
32
|
279.50
|
|
2025-12-23
|
41
|
26
|
15
|
234.50
|
|
2025-12-15
|
90
|
58
|
32
|
245.50
|
|
2025-12-12
|
92
|
122
|
-30
|
244.50
|
|
2025-12-11
|
205
|
96
|
109
|
243.00
|
|
2025-10-07
|
0
|
16
|
-16
|
193.00
|
|
2025-09-26
|
15
|
58
|
-43
|
187.00
|
|
2025-09-24
|
40
|
60
|
-20
|
197.00
|
|
2025-09-18
|
59
|
25
|
34
|
193.00
|
|
2025-09-11
|
123
|
303
|
-180
|
198.50
|
|
2025-09-10
|
283
|
187
|
96
|
212.50
|
|
2025-09-08
|
123
|
12
|
111
|
202.00
|
|
2025-08-22
|
85
|
194
|
-109
|
168.00
|
|
2025-08-21
|
123
|
13
|
110
|
173.00
|
|
2025-07-30
|
5
|
13
|
-8
|
146.00
|
|
2025-07-22
|
75
|
191
|
-116
|
155.00
|
|
2025-07-21
|
268
|
147
|
121
|
160.00
|
|
2025-07-01
|
0
|
5
|
-5
|
151.00
|
|
2025-06-06
|
2
|
30
|
-28
|
143.00
|
|
2025-06-02
|
9
|
1
|
8
|
143.00
|
|
2025-05-15
|
0
|
6
|
-6
|
144.00
|
|
2025-04-18
|
5
|
0
|
5
|
131.00
|
|
2025-02-11
|
0
|
5
|
-5
|
179.50
|
|
2024-07-05
|
25
|
64
|
-39
|
212.00
|
|
2024-07-02
|
1255
|
37
|
1218
|
187.50
|
|
2024-06-28
|
24
|
7
|
17
|
155.00
|
|
2024-06-24
|
71
|
16
|
55
|
142.50
|
|
2024-05-29
|
28
|
0
|
28
|
141.00
|
|
2024-05-24
|
31
|
8
|
23
|
138.50
|
|
2024-04-18
|
90
|
62
|
28
|
135.50
|
|
2024-04-03
|
15
|
120
|
-105
|
125.50
|
|
2024-02-01
|
19
|
5
|
14
|
83.20
|
|
2024-01-30
|
627
|
1140
|
-513
|
83.90
|
|
2024-01-29
|
530
|
6
|
524
|
83.00
|
|
2024-01-03
|
4
|
44
|
-40
|
66.00
|
|
2024-01-02
|
40
|
0
|
40
|
68.20
|
| 合計 | 6395 | 5677 | 718 | |
