| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
110
|
11
|
99
|
30.20
|
|
2026-05-28
|
70
|
8
|
62
|
31.45
|
|
2026-05-27
|
73
|
0
|
73
|
31.00
|
|
2026-05-25
|
72
|
4
|
68
|
31.30
|
|
2026-05-21
|
10
|
49
|
-39
|
30.60
|
|
2026-05-20
|
9
|
52
|
-43
|
30.10
|
|
2026-05-19
|
38
|
2
|
36
|
30.30
|
|
2026-05-14
|
6
|
95
|
-89
|
31.05
|
|
2026-05-08
|
8
|
126
|
-118
|
33.05
|
|
2026-05-06
|
221
|
48
|
173
|
35.50
|
|
2026-04-13
|
88
|
222
|
-134
|
40.10
|
|
2026-04-10
|
139
|
6
|
133
|
39.60
|
|
2026-04-08
|
7
|
173
|
-166
|
38.75
|
|
2026-04-02
|
92
|
4
|
88
|
41.30
|
|
2026-03-27
|
182
|
254
|
-72
|
43.00
|
|
2026-03-20
|
190
|
551
|
-361
|
39.80
|
|
2026-03-16
|
546
|
336
|
210
|
38.20
|
|
2026-03-12
|
219
|
26
|
193
|
35.50
|
|
2026-03-06
|
443
|
713
|
-270
|
34.00
|
|
2026-03-04
|
350
|
568
|
-218
|
35.00
|
|
2026-02-25
|
399
|
236
|
163
|
32.90
|
|
2026-02-24
|
455
|
288
|
167
|
30.90
|
|
2026-02-23
|
7
|
58
|
-51
|
29.60
|
|
2026-02-09
|
19
|
86
|
-67
|
28.70
|
|
2026-02-03
|
203
|
238
|
-35
|
28.65
|
|
2026-02-02
|
298
|
82
|
216
|
27.75
|
|
2026-01-28
|
1027
|
212
|
815
|
31.30
|
|
2026-01-26
|
123
|
76
|
47
|
29.05
|
|
2026-01-16
|
4
|
100
|
-96
|
27.85
|
|
2026-01-15
|
88
|
12
|
76
|
28.50
|
|
2026-01-13
|
184
|
317
|
-133
|
27.50
|
|
2026-01-09
|
252
|
152
|
100
|
27.75
|
|
2026-01-08
|
80
|
24
|
56
|
26.95
|
|
2026-01-02
|
112
|
15
|
97
|
25.90
|
|
2025-12-31
|
0
|
26
|
-26
|
26.05
|
|
2025-12-30
|
25
|
69
|
-44
|
26.60
|
|
2025-12-29
|
4
|
60
|
-56
|
26.50
|
|
2025-12-22
|
96
|
205
|
-109
|
26.50
|
|
2025-12-19
|
75
|
187
|
-112
|
26.10
|
|
2025-12-16
|
22
|
302
|
-280
|
25.80
|
|
2025-12-12
|
68
|
403
|
-335
|
25.50
|
|
2025-12-11
|
314
|
230
|
84
|
26.40
|
|
2025-12-10
|
109
|
393
|
-284
|
26.45
|
|
2025-12-09
|
127
|
33
|
94
|
27.90
|
|
2025-12-03
|
462
|
261
|
201
|
28.70
|
|
2025-11-28
|
422
|
158
|
264
|
26.50
|
|
2025-11-26
|
331
|
231
|
100
|
25.85
|
|
2025-11-18
|
7
|
47
|
-40
|
23.30
|
|
2025-11-14
|
36
|
8
|
28
|
23.45
|
|
2025-11-12
|
6
|
44
|
-38
|
23.80
|
|
2025-11-10
|
37
|
77
|
-40
|
22.95
|
|
2025-11-05
|
8
|
131
|
-123
|
23.10
|
|
2025-11-04
|
0
|
93
|
-93
|
23.45
|
|
2025-10-30
|
187
|
100
|
87
|
25.10
|
|
2025-10-29
|
41
|
0
|
41
|
24.45
|
|
2025-10-27
|
31
|
2
|
29
|
24.35
|
|
2025-10-23
|
43
|
0
|
43
|
24.60
|
|
2025-10-21
|
55
|
18
|
37
|
24.50
|
|
2025-10-16
|
150
|
42
|
108
|
25.60
|
|
2025-10-13
|
0
|
450
|
-450
|
22.55
|
|
2025-10-01
|
0
|
20
|
-20
|
22.80
|
|
2025-09-30
|
1
|
16
|
-15
|
23.10
|
|
2025-09-26
|
4
|
236
|
-232
|
23.15
|
|
2025-09-25
|
50
|
15
|
35
|
23.60
|
|
2025-09-23
|
26
|
44
|
-18
|
22.60
|
|
2025-09-22
|
31
|
86
|
-55
|
22.90
|
|
2025-09-19
|
84
|
14
|
70
|
23.65
|
|
2025-09-17
|
0
|
154
|
-154
|
22.90
|
|
2025-09-15
|
47
|
7
|
40
|
22.95
|
|
2025-09-12
|
22
|
0
|
22
|
22.90
|
|
2025-09-10
|
98
|
4
|
94
|
22.90
|
|
2025-09-09
|
30
|
0
|
30
|
22.35
|
|
2025-09-03
|
2
|
16
|
-14
|
22.25
|
|
2025-09-02
|
1
|
16
|
-15
|
22.45
|
|
2025-09-01
|
1
|
65
|
-64
|
22.70
|
|
2025-08-29
|
2
|
50
|
-48
|
22.90
|
|
2025-08-25
|
21
|
5
|
16
|
24.05
|
|
2025-08-20
|
65
|
135
|
-70
|
24.20
|
|
2025-08-14
|
93
|
15
|
78
|
24.50
|
|
2025-08-08
|
66
|
3
|
63
|
23.25
|
|
2025-08-05
|
32
|
53
|
-21
|
22.00
|
|
2025-08-04
|
2
|
89
|
-87
|
22.05
|
|
2025-07-30
|
26
|
0
|
26
|
22.80
|
|
2025-07-29
|
1
|
23
|
-22
|
22.50
|
|
2025-07-25
|
340
|
167
|
173
|
23.55
|
|
2025-07-24
|
151
|
50
|
101
|
22.85
|
|
2025-07-23
|
53
|
26
|
27
|
22.40
|
|
2025-07-16
|
28
|
12
|
16
|
21.50
|
|
2025-07-14
|
22
|
1
|
21
|
21.50
|
|
2025-07-01
|
0
|
10
|
-10
|
21.90
|
|
2025-06-30
|
4
|
14
|
-10
|
21.70
|
|
2025-06-27
|
0
|
25
|
-25
|
22.35
|
|
2025-06-20
|
24
|
76
|
-52
|
21.95
|
|
2025-06-17
|
45
|
59
|
-14
|
23.05
|
|
2025-06-16
|
22
|
4
|
18
|
22.95
|
|
2025-05-20
|
32
|
143
|
-111
|
24.25
|
|
2025-05-19
|
45
|
127
|
-82
|
24.70
|
|
2025-05-16
|
276
|
12
|
264
|
25.25
|
|
2025-02-11
|
1
|
30
|
-29
|
24.30
|
|
2024-07-26
|
25
|
11
|
14
|
26.40
|
|
2024-07-17
|
2
|
328
|
-326
|
26.90
|
|
2024-07-10
|
5
|
73
|
-68
|
27.75
|
|
2024-07-09
|
18
|
137
|
-119
|
28.20
|
|
2024-07-02
|
34
|
645
|
-611
|
31.70
|
|
2024-07-01
|
67
|
140
|
-73
|
30.15
|
|
2024-06-28
|
58
|
998
|
-940
|
30.60
|
|
2024-06-27
|
1783
|
23
|
1760
|
31.45
|
|
2024-06-19
|
86
|
31
|
55
|
29.85
|
|
2024-06-18
|
39
|
105
|
-66
|
30.30
|
|
2024-06-17
|
21
|
143
|
-122
|
30.45
|
|
2024-06-12
|
172
|
307
|
-135
|
30.00
|
|
2024-06-11
|
190
|
337
|
-147
|
31.65
|
|
2024-06-05
|
271
|
115
|
156
|
32.10
|
|
2024-05-31
|
234
|
407
|
-173
|
32.70
|
|
2024-05-30
|
223
|
346
|
-123
|
33.15
|
|
2024-05-29
|
748
|
987
|
-239
|
32.80
|
|
2024-05-28
|
378
|
102
|
276
|
32.20
|
|
2024-05-27
|
277
|
93
|
184
|
29.30
|
|
2024-05-24
|
55
|
163
|
-108
|
28.60
|
|
2024-05-23
|
126
|
51
|
75
|
28.00
|
|
2024-05-22
|
21
|
111
|
-90
|
28.95
|
|
2024-05-14
|
586
|
261
|
325
|
29.40
|
|
2024-05-13
|
525
|
219
|
306
|
28.20
|
|
2024-05-09
|
250
|
70
|
180
|
26.85
|
|
2024-05-08
|
368
|
98
|
270
|
26.60
|
|
2024-05-06
|
49
|
151
|
-102
|
25.40
|
|
2024-04-30
|
82
|
136
|
-54
|
26.00
|
|
2024-04-26
|
97
|
13
|
84
|
26.60
|
|
2024-04-24
|
58
|
113
|
-55
|
26.15
|
|
2024-04-23
|
140
|
48
|
92
|
25.90
|
|
2024-04-03
|
0
|
28
|
-28
|
23.90
|
|
2024-03-21
|
23
|
55
|
-32
|
24.95
|
|
2024-03-20
|
103
|
8
|
95
|
25.10
|
|
2024-03-13
|
94
|
134
|
-40
|
25.35
|
|
2024-03-11
|
52
|
3
|
49
|
26.35
|
|
2024-03-07
|
13
|
134
|
-121
|
25.50
|
|
2024-03-04
|
258
|
58
|
200
|
27.00
|
|
2024-02-23
|
108
|
52
|
56
|
27.25
|
|
2024-02-16
|
62
|
9
|
53
|
24.65
|
|
2024-02-02
|
35
|
66
|
-31
|
22.85
|
|
2024-01-18
|
28
|
77
|
-49
|
23.60
|
|
2024-01-16
|
208
|
103
|
105
|
23.80
|
|
2024-01-15
|
37
|
3
|
34
|
24.50
|
|
2024-01-10
|
66
|
184
|
-118
|
24.70
|
| 合計 | 18603 | 18212 | 391 | |
