| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
249
|
364
|
-115
|
483.50
|
|
2026-06-04
|
146
|
391
|
-245
|
487.50
|
|
2026-06-03
|
266
|
347
|
-81
|
515.00
|
|
2026-06-02
|
207
|
318
|
-111
|
519.00
|
|
2026-05-29
|
164
|
883
|
-719
|
527.00
|
|
2026-05-28
|
232
|
311
|
-79
|
528.00
|
|
2026-05-26
|
364
|
216
|
148
|
562.00
|
|
2026-05-25
|
611
|
321
|
290
|
543.00
|
|
2026-05-22
|
430
|
48
|
382
|
531.00
|
|
2026-05-21
|
222
|
140
|
82
|
483.00
|
|
2026-05-20
|
94
|
141
|
-47
|
446.50
|
|
2026-05-14
|
70
|
155
|
-85
|
483.50
|
|
2026-05-11
|
255
|
211
|
44
|
526.00
|
|
2026-05-08
|
67
|
511
|
-444
|
492.50
|
|
2026-05-07
|
406
|
361
|
45
|
500.00
|
|
2026-05-06
|
275
|
577
|
-302
|
500.00
|
|
2026-05-05
|
167
|
58
|
109
|
555.00
|
|
2026-05-04
|
463
|
311
|
152
|
524.00
|
|
2026-04-27
|
162
|
427
|
-265
|
492.50
|
|
2026-04-24
|
474
|
676
|
-202
|
547.00
|
|
2026-04-23
|
415
|
736
|
-321
|
560.00
|
|
2026-04-17
|
134
|
187
|
-53
|
539.00
|
|
2026-04-15
|
414
|
830
|
-416
|
446.50
|
|
2026-04-14
|
357
|
496
|
-139
|
457.00
|
|
2026-04-13
|
415
|
250
|
165
|
458.00
|
|
2026-04-10
|
907
|
377
|
530
|
464.00
|
|
2026-04-09
|
612
|
491
|
121
|
436.00
|
|
2026-04-08
|
498
|
313
|
185
|
440.00
|
|
2026-04-07
|
1127
|
384
|
743
|
407.00
|
|
2026-04-02
|
896
|
694
|
202
|
376.00
|
|
2026-04-01
|
2402
|
589
|
1813
|
376.50
|
|
2026-03-31
|
543
|
1351
|
-808
|
351.50
|
|
2026-03-30
|
1186
|
777
|
409
|
390.50
|
|
2026-03-27
|
928
|
511
|
417
|
382.50
|
|
2026-03-26
|
505
|
114
|
391
|
358.50
|
|
2026-03-23
|
139
|
721
|
-582
|
315.00
|
|
2026-03-20
|
1096
|
925
|
171
|
344.00
|
|
2026-03-19
|
728
|
413
|
315
|
354.50
|
|
2026-03-18
|
487
|
293
|
194
|
322.50
|
|
2026-03-11
|
11
|
64
|
-53
|
299.00
|
|
2026-03-10
|
172
|
318
|
-146
|
272.00
|
|
2026-03-09
|
0
|
216
|
-216
|
269.00
|
|
2026-03-06
|
29
|
66
|
-37
|
298.50
|
|
2026-03-05
|
33
|
124
|
-91
|
300.00
|
|
2026-03-04
|
168
|
461
|
-293
|
293.50
|
|
2026-03-03
|
87
|
379
|
-292
|
326.00
|
|
2026-03-02
|
804
|
412
|
392
|
331.50
|
|
2026-02-26
|
686
|
544
|
142
|
338.00
|
|
2026-02-25
|
707
|
234
|
473
|
322.00
|
|
2026-02-23
|
376
|
535
|
-159
|
270.50
|
|
2026-02-11
|
393
|
284
|
109
|
246.00
|
|
2026-02-09
|
468
|
222
|
246
|
236.50
|
|
2026-02-05
|
268
|
140
|
128
|
240.00
|
|
2026-02-04
|
291
|
105
|
186
|
251.50
|
|
2026-02-03
|
118
|
173
|
-55
|
236.50
|
|
2026-02-02
|
139
|
416
|
-277
|
221.50
|
|
2026-01-30
|
144
|
249
|
-105
|
234.50
|
|
2026-01-29
|
87
|
308
|
-221
|
245.00
|
|
2026-01-28
|
124
|
279
|
-155
|
258.00
|
|
2026-01-27
|
124
|
199
|
-75
|
241.00
|
|
2026-01-26
|
213
|
288
|
-75
|
234.00
|
|
2026-01-19
|
40
|
152
|
-112
|
213.00
|
|
2026-01-16
|
147
|
85
|
62
|
218.50
|
|
2026-01-14
|
116
|
244
|
-128
|
215.50
|
|
2026-01-13
|
951
|
361
|
590
|
210.00
|
|
2026-01-09
|
694
|
191
|
503
|
216.50
|
|
2026-01-02
|
175
|
88
|
87
|
179.00
|
|
2025-12-30
|
10
|
53
|
-43
|
185.00
|
|
2025-12-24
|
89
|
311
|
-222
|
188.00
|
|
2025-12-23
|
139
|
867
|
-728
|
188.50
|
|
2025-12-22
|
1028
|
100
|
928
|
191.00
|
|
2025-12-16
|
193
|
411
|
-218
|
167.50
|
|
2025-12-15
|
386
|
139
|
247
|
183.00
|
|
2025-12-12
|
172
|
337
|
-165
|
182.00
|
|
2025-12-09
|
347
|
127
|
220
|
167.00
|
|
2025-12-08
|
263
|
122
|
141
|
152.00
|
|
2025-12-02
|
306
|
126
|
180
|
151.00
|
|
2025-11-28
|
193
|
61
|
132
|
143.00
|
|
2025-11-27
|
101
|
65
|
36
|
130.00
|
|
2025-11-25
|
213
|
381
|
-168
|
134.00
|
|
2025-11-21
|
223
|
34
|
189
|
111.00
|
|
2025-11-20
|
113
|
52
|
61
|
118.50
|
|
2025-11-17
|
0
|
68
|
-68
|
123.00
|
|
2025-11-10
|
128
|
19
|
109
|
120.50
|
|
2025-11-03
|
89
|
292
|
-203
|
118.00
|
|
2025-10-31
|
260
|
124
|
136
|
107.50
|
|
2025-10-29
|
67
|
38
|
29
|
101.00
|
|
2025-10-28
|
5
|
291
|
-286
|
100.00
|
|
2025-10-27
|
60
|
28
|
32
|
101.50
|
|
2025-10-22
|
26
|
73
|
-47
|
100.00
|
|
2025-10-21
|
163
|
76
|
87
|
100.00
|
|
2025-10-17
|
59
|
23
|
36
|
94.90
|
|
2025-10-16
|
128
|
58
|
70
|
96.50
|
|
2025-10-15
|
35
|
17
|
18
|
96.20
|
|
2025-10-08
|
48
|
74
|
-26
|
99.00
|
|
2025-10-07
|
33
|
7
|
26
|
94.40
|
|
2025-10-03
|
15
|
7
|
8
|
93.30
|
|
2025-10-02
|
27
|
11
|
16
|
93.10
|
|
2025-09-26
|
73
|
147
|
-74
|
91.70
|
|
2025-09-24
|
22
|
54
|
-32
|
95.20
|
|
2025-09-23
|
31
|
94
|
-63
|
96.40
|
|
2025-09-22
|
14
|
277
|
-263
|
97.00
|
|
2025-09-19
|
60
|
102
|
-42
|
96.00
|
|
2025-09-18
|
180
|
109
|
71
|
96.10
|
|
2025-09-17
|
48
|
242
|
-194
|
92.60
|
|
2025-09-15
|
36
|
3
|
33
|
90.00
|
|
2025-09-08
|
59
|
43
|
16
|
91.70
|
|
2025-09-05
|
50
|
31
|
19
|
90.20
|
|
2025-09-04
|
57
|
25
|
32
|
90.20
|
|
2025-09-03
|
120
|
56
|
64
|
90.30
|
|
2025-08-26
|
131
|
109
|
22
|
93.50
|
|
2025-08-20
|
14
|
109
|
-95
|
90.70
|
|
2025-08-19
|
437
|
258
|
179
|
93.80
|
|
2025-08-18
|
309
|
54
|
255
|
97.10
|
|
2025-08-15
|
25
|
10
|
15
|
88.30
|
|
2025-08-01
|
10
|
33
|
-23
|
85.70
|
|
2025-07-23
|
13
|
48
|
-35
|
87.60
|
|
2025-07-15
|
8
|
38
|
-30
|
83.40
|
|
2025-07-14
|
17
|
81
|
-64
|
81.20
|
|
2025-07-08
|
2
|
47
|
-45
|
84.00
|
|
2025-07-07
|
1
|
14
|
-13
|
84.40
|
|
2025-07-04
|
22
|
61
|
-39
|
86.00
|
|
2025-07-03
|
101
|
66
|
35
|
88.20
|
|
2025-07-02
|
12
|
1
|
11
|
84.60
|
|
2025-06-30
|
30
|
97
|
-67
|
86.70
|
|
2025-06-27
|
4
|
124
|
-120
|
85.90
|
|
2025-06-26
|
5
|
44
|
-39
|
85.90
|
|
2025-06-24
|
9
|
20
|
-11
|
84.90
|
|
2025-06-23
|
3
|
310
|
-307
|
82.10
|
|
2025-06-19
|
19
|
36
|
-17
|
82.70
|
|
2025-06-17
|
5
|
16
|
-11
|
84.10
|
|
2025-06-13
|
32
|
9
|
23
|
84.00
|
|
2025-06-12
|
24
|
5
|
19
|
88.00
|
|
2025-06-10
|
25
|
2
|
23
|
85.60
|
|
2025-06-05
|
2
|
10
|
-8
|
85.00
|
|
2025-06-02
|
31
|
50
|
-19
|
83.20
|
|
2025-05-19
|
5
|
28
|
-23
|
88.90
|
|
2024-07-31
|
31
|
507
|
-476
|
135.00
|
|
2024-07-30
|
16
|
42
|
-26
|
149.00
|
|
2024-07-23
|
49
|
19
|
30
|
160.50
|
|
2024-07-19
|
76
|
17
|
59
|
166.00
|
|
2024-07-17
|
258
|
30
|
228
|
181.00
|
|
2024-07-16
|
364
|
2
|
362
|
173.00
|
|
2024-07-15
|
1
|
110
|
-109
|
171.00
|
|
2024-07-09
|
29
|
68
|
-39
|
177.00
|
|
2024-07-08
|
40
|
14
|
26
|
178.50
|
|
2024-07-03
|
44
|
6
|
38
|
|
|
2024-07-02
|
44
|
5
|
39
|
171.00
|
|
2024-06-18
|
66
|
6
|
60
|
154.00
|
|
2024-06-03
|
6
|
22
|
-16
|
140.50
|
|
2024-05-20
|
17
|
6
|
11
|
142.50
|
|
2024-05-07
|
14
|
31
|
-17
|
141.00
|
|
2024-05-06
|
11
|
17
|
-6
|
142.50
|
|
2024-05-02
|
10
|
19
|
-9
|
143.50
|
|
2024-04-29
|
37
|
15
|
22
|
145.00
|
|
2024-04-11
|
5
|
35
|
-30
|
154.50
|
|
2024-03-27
|
1
|
85
|
-84
|
147.00
|
|
2024-03-21
|
17
|
7
|
10
|
154.50
|
|
2024-03-20
|
62
|
5
|
57
|
153.00
|
|
2024-03-13
|
52
|
80
|
-28
|
147.50
|
|
2024-03-12
|
36
|
16
|
20
|
153.00
|
|
2024-03-08
|
21
|
52
|
-31
|
153.00
|
|
2024-03-06
|
8
|
29
|
-21
|
152.50
|
|
2024-02-16
|
4
|
80
|
-76
|
157.50
|
|
2024-02-15
|
8
|
92
|
-84
|
156.00
|
|
2024-02-05
|
73
|
15
|
58
|
159.50
|
|
2024-02-02
|
60
|
20
|
40
|
158.50
|
|
2024-02-01
|
43
|
6
|
37
|
152.50
|
|
2024-01-31
|
28
|
4
|
24
|
155.00
|
|
2024-01-26
|
21
|
6
|
15
|
154.50
|
|
2024-01-23
|
218
|
9
|
209
|
151.00
|
|
2024-01-16
|
207
|
18
|
189
|
152.50
|
| 合計 | 35620 | 33106 | 2514 | |
