| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
3150.00
|
|
2026-05-28
|
11
|
5
|
6
|
3635.00
|
|
2026-05-20
|
0
|
2
|
-2
|
2580.00
|
|
2026-05-15
|
0
|
44
|
-44
|
2870.00
|
|
2026-05-14
|
0
|
10
|
-10
|
2935.00
|
|
2026-05-11
|
1
|
155
|
-154
|
3090.00
|
|
2026-05-05
|
83
|
9
|
74
|
2910.00
|
|
2026-04-27
|
8
|
2
|
6
|
2875.00
|
|
2026-04-23
|
7
|
15
|
-8
|
3150.00
|
|
2026-04-21
|
27
|
1
|
26
|
3280.00
|
|
2026-04-20
|
31
|
5
|
26
|
3210.00
|
|
2026-04-16
|
1
|
5
|
-4
|
3255.00
|
|
2026-04-15
|
1
|
7
|
-6
|
3220.00
|
|
2026-04-13
|
34
|
10
|
24
|
3485.00
|
|
2026-04-10
|
4
|
45
|
-41
|
3170.00
|
|
2026-04-09
|
3
|
12
|
-9
|
3270.00
|
|
2026-04-08
|
51
|
8
|
43
|
3340.00
|
|
2026-04-07
|
44
|
9
|
35
|
3150.00
|
|
2026-04-01
|
16
|
8
|
8
|
2930.00
|
|
2026-03-31
|
7
|
86
|
-79
|
2750.00
|
|
2026-03-27
|
9
|
3
|
6
|
2845.00
|
|
2026-03-26
|
4
|
17
|
-13
|
2755.00
|
|
2026-03-25
|
10
|
2
|
8
|
2660.00
|
|
2026-03-23
|
21
|
11
|
10
|
2435.00
|
|
2026-03-20
|
28
|
35
|
-7
|
2365.00
|
|
2026-03-18
|
167
|
9
|
158
|
2275.00
|
|
2026-03-16
|
49
|
9
|
40
|
2160.00
|
|
2026-03-13
|
35
|
19
|
16
|
1965.00
|
|
2026-03-11
|
25
|
15
|
10
|
1960.00
|
|
2026-03-10
|
40
|
13
|
27
|
1805.00
|
|
2026-03-09
|
1
|
20
|
-19
|
1785.00
|
|
2026-03-06
|
40
|
25
|
15
|
1910.00
|
|
2026-03-05
|
20
|
10
|
10
|
1840.00
|
|
2026-03-04
|
8
|
16
|
-8
|
1730.00
|
|
2026-03-03
|
2
|
6
|
-4
|
1690.00
|
|
2026-02-25
|
2
|
43
|
-41
|
1650.00
|
|
2026-02-24
|
1
|
5
|
-4
|
1610.00
|
|
2026-02-23
|
6
|
1
|
5
|
1605.00
|
|
2026-02-11
|
0
|
5
|
-5
|
1530.00
|
|
2026-02-09
|
7
|
3
|
4
|
1570.00
|
|
2026-02-06
|
1
|
9
|
-8
|
1545.00
|
|
2026-02-05
|
3
|
6
|
-3
|
1575.00
|
|
2026-02-02
|
14
|
10
|
4
|
1605.00
|
|
2026-01-29
|
8
|
15
|
-7
|
1825.00
|
|
2026-01-28
|
12
|
9
|
3
|
1800.00
|
|
2026-01-27
|
6
|
10
|
-4
|
1765.00
|
|
2026-01-22
|
6
|
3
|
3
|
1785.00
|
|
2026-01-21
|
9
|
2
|
7
|
1750.00
|
|
2026-01-19
|
3
|
12
|
-9
|
1750.00
|
|
2026-01-16
|
27
|
13
|
14
|
1790.00
|
|
2026-01-15
|
3
|
7
|
-4
|
1785.00
|
|
2026-01-14
|
14
|
48
|
-34
|
1840.00
|
|
2026-01-13
|
7
|
25
|
-18
|
1785.00
|
|
2026-01-12
|
48
|
11
|
37
|
1825.00
|
|
2026-01-05
|
32
|
8
|
24
|
1765.00
|
|
2026-01-02
|
23
|
11
|
12
|
1605.00
|
|
2025-12-31
|
18
|
3
|
15
|
1560.00
|
|
2025-12-24
|
68
|
1
|
67
|
1505.00
|
|
2025-12-19
|
0
|
3
|
-3
|
1400.00
|
|
2025-12-12
|
7
|
4
|
3
|
1515.00
|
|
2025-12-10
|
11
|
5
|
6
|
1525.00
|
|
2025-12-01
|
74
|
3
|
71
|
1455.00
|
|
2025-11-27
|
20
|
16
|
4
|
1435.00
|
|
2025-11-26
|
34
|
20
|
14
|
1460.00
|
|
2025-11-25
|
6
|
3
|
3
|
1440.00
|
|
2025-11-24
|
45
|
3
|
42
|
1390.00
|
|
2025-11-20
|
5
|
20
|
-15
|
1435.00
|
|
2025-11-19
|
3
|
8
|
-5
|
1335.00
|
|
2025-11-13
|
3
|
24
|
-21
|
1405.00
|
|
2025-11-04
|
0
|
9
|
-9
|
1480.00
|
|
2025-11-03
|
11
|
4
|
7
|
1525.00
|
|
2025-10-31
|
12
|
5
|
7
|
1455.00
|
|
2025-10-28
|
3
|
6
|
-3
|
1410.00
|
|
2025-10-27
|
7
|
46
|
-39
|
1425.00
|
|
2025-10-21
|
5
|
25
|
-20
|
1530.00
|
|
2025-10-20
|
4
|
24
|
-20
|
1555.00
|
|
2025-10-16
|
13
|
5
|
8
|
1680.00
|
|
2025-10-14
|
13
|
19
|
-6
|
1560.00
|
|
2025-10-07
|
24
|
6
|
18
|
1605.00
|
|
2025-10-03
|
6
|
4
|
2
|
1540.00
|
|
2025-09-30
|
14
|
3
|
11
|
1560.00
|
|
2025-09-26
|
22
|
7
|
15
|
1485.00
|
|
2025-09-23
|
6
|
28
|
-22
|
1610.00
|
|
2025-09-17
|
6
|
3
|
3
|
1400.00
|
|
2025-09-12
|
3
|
19
|
-16
|
1405.00
|
|
2025-09-09
|
10
|
16
|
-6
|
1560.00
|
|
2025-09-04
|
4
|
24
|
-20
|
1460.00
|
|
2025-08-25
|
9
|
6
|
3
|
1430.00
|
|
2025-08-19
|
71
|
16
|
55
|
1550.00
|
|
2025-08-18
|
9
|
3
|
6
|
1435.00
|
|
2025-08-14
|
16
|
4
|
12
|
1410.00
|
|
2025-08-08
|
77
|
11
|
66
|
1435.00
|
|
2025-08-06
|
4
|
18
|
-14
|
1335.00
|
|
2025-08-05
|
10
|
0
|
10
|
1390.00
|
|
2025-08-04
|
0
|
20
|
-20
|
1415.00
|
|
2025-07-31
|
5
|
9
|
-4
|
1500.00
|
|
2025-07-30
|
3
|
0
|
3
|
1435.00
|
|
2025-07-29
|
0
|
7
|
-7
|
1450.00
|
|
2025-07-28
|
0
|
6
|
-6
|
1510.00
|
|
2025-07-25
|
2
|
26
|
-24
|
1540.00
|
|
2025-07-23
|
3
|
35
|
-32
|
1565.00
|
|
2025-07-15
|
4
|
19
|
-15
|
1640.00
|
|
2025-07-11
|
3
|
115
|
-112
|
1605.00
|
|
2025-07-07
|
0
|
18
|
-18
|
1610.00
|
|
2025-07-03
|
4
|
20
|
-16
|
1590.00
|
|
2025-07-02
|
4
|
24
|
-20
|
1620.00
|
|
2025-07-01
|
13
|
4
|
9
|
1630.00
|
|
2025-06-30
|
9
|
5
|
4
|
1635.00
|
|
2025-06-24
|
14
|
5
|
9
|
1605.00
|
|
2025-06-19
|
3
|
27
|
-24
|
1495.00
|
|
2025-06-17
|
4
|
18
|
-14
|
1525.00
|
|
2025-06-16
|
7
|
3
|
4
|
1580.00
|
|
2025-06-12
|
4
|
17
|
-13
|
1550.00
|
|
2025-06-05
|
63
|
21
|
42
|
1300.00
|
|
2025-06-04
|
25
|
6
|
19
|
1250.00
|
|
2025-06-03
|
34
|
13
|
21
|
1235.00
|
|
2025-06-02
|
1
|
15
|
-14
|
1160.00
|
|
2025-05-19
|
18
|
8
|
10
|
1055.00
|
|
2025-05-16
|
11
|
5
|
6
|
1070.00
|
|
2025-05-12
|
7
|
3
|
4
|
940.00
|
|
2025-04-18
|
0
|
5
|
-5
|
804.00
|
|
2024-07-30
|
7
|
0
|
7
|
1540.00
|
|
2024-07-23
|
11
|
0
|
11
|
1550.00
|
|
2024-07-19
|
1
|
6
|
-5
|
1410.00
|
|
2024-07-12
|
15
|
0
|
15
|
1355.00
|
|
2024-07-11
|
0
|
73
|
-73
|
1360.00
|
|
2024-07-02
|
4
|
0
|
4
|
1390.00
|
|
2024-06-28
|
4
|
0
|
4
|
1355.00
|
|
2024-06-27
|
3
|
0
|
3
|
1260.00
|
|
2024-05-30
|
5
|
0
|
5
|
1165.00
|
|
2024-05-29
|
12
|
8
|
4
|
1200.00
|
|
2024-05-27
|
14
|
0
|
14
|
1185.00
|
|
2024-05-21
|
10
|
1
|
9
|
|
|
2024-05-17
|
10
|
0
|
10
|
1075.00
|
|
2024-05-16
|
0
|
41
|
-41
|
1000.00
|
|
2024-05-09
|
8
|
0
|
8
|
1050.00
|
|
2024-05-07
|
0
|
10
|
-10
|
1055.00
|
|
2024-04-26
|
51
|
0
|
51
|
1175.00
|
|
2024-04-18
|
11
|
0
|
11
|
1045.00
|
|
2024-04-15
|
48
|
1
|
47
|
1020.00
|
|
2024-04-03
|
8
|
2
|
6
|
973.00
|
|
2024-03-21
|
16
|
0
|
16
|
917.00
|
|
2024-03-13
|
51
|
7
|
44
|
892.00
|
|
2024-03-11
|
9
|
76
|
-67
|
876.00
|
|
2024-03-04
|
0
|
10
|
-10
|
909.00
|
|
2024-02-29
|
0
|
83
|
-83
|
824.00
|
|
2024-02-23
|
71
|
1
|
70
|
848.00
|
|
2024-02-22
|
26
|
1
|
25
|
771.00
|
|
2024-02-21
|
0
|
68
|
-68
|
701.00
|
|
2024-02-02
|
13
|
0
|
13
|
670.00
|
|
2024-02-01
|
141
|
1
|
140
|
633.00
|
|
2024-01-31
|
9
|
1
|
8
|
632.00
|
|
2024-01-30
|
0
|
40
|
-40
|
631.00
|
|
2024-01-24
|
25
|
0
|
25
|
641.00
|
|
2024-01-22
|
10
|
19
|
-9
|
617.00
|
|
2024-01-16
|
15
|
0
|
15
|
597.00
|
|
2024-01-11
|
0
|
2
|
-2
|
542.00
|
|
2024-01-10
|
0
|
6
|
-6
|
541.00
|
|
2024-01-05
|
10
|
0
|
10
|
533.00
|
|
2024-01-03
|
0
|
6
|
-6
|
547.00
|
| 合計 | 2532 | 2247 | 285 | |
