| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
261
|
-144
|
182.50
|
|
2026-06-04
|
152
|
90
|
62
|
179.00
|
|
2026-06-03
|
120
|
17
|
103
|
180.50
|
|
2026-06-02
|
63
|
8
|
55
|
164.50
|
|
2026-06-01
|
15
|
55
|
-40
|
166.50
|
|
2026-05-29
|
59
|
19
|
40
|
168.00
|
|
2026-05-28
|
11
|
60
|
-49
|
165.50
|
|
2026-05-26
|
10
|
36
|
-26
|
172.50
|
|
2026-05-22
|
18
|
6
|
12
|
169.00
|
|
2026-05-21
|
63
|
10
|
53
|
163.50
|
|
2026-05-20
|
7
|
18
|
-11
|
160.50
|
|
2026-05-15
|
112
|
161
|
-49
|
167.00
|
|
2026-05-13
|
125
|
162
|
-37
|
175.50
|
|
2026-05-11
|
150
|
69
|
81
|
181.50
|
|
2026-05-08
|
165
|
227
|
-62
|
175.50
|
|
2026-05-06
|
80
|
182
|
-102
|
180.00
|
|
2026-04-29
|
38
|
12
|
26
|
193.00
|
|
2026-04-28
|
57
|
9
|
48
|
190.50
|
|
2026-04-27
|
5
|
44
|
-39
|
176.00
|
|
2026-04-23
|
58
|
160
|
-102
|
190.50
|
|
2026-04-17
|
57
|
16
|
41
|
180.00
|
|
2026-04-16
|
250
|
177
|
73
|
182.00
|
|
2026-04-13
|
66
|
177
|
-111
|
171.00
|
|
2026-04-09
|
163
|
2
|
161
|
150.50
|
|
2026-03-24
|
234
|
284
|
-50
|
140.50
|
|
2026-03-18
|
37
|
80
|
-43
|
136.00
|
|
2026-03-10
|
17
|
30
|
-13
|
125.50
|
|
2026-01-30
|
63
|
36
|
27
|
135.00
|
|
2026-01-02
|
54
|
34
|
20
|
126.50
|
|
2025-12-23
|
9
|
3
|
6
|
107.50
|
|
2025-12-19
|
6
|
51
|
-45
|
109.00
|
|
2025-12-18
|
3
|
11
|
-8
|
106.00
|
|
2025-12-16
|
2
|
6
|
-4
|
103.50
|
|
2025-11-24
|
0
|
15
|
-15
|
101.50
|
|
2025-11-21
|
2
|
22
|
-20
|
99.40
|
|
2025-11-17
|
0
|
4
|
-4
|
102.50
|
|
2025-11-07
|
9
|
1
|
8
|
106.00
|
|
2025-11-04
|
1
|
16
|
-15
|
113.00
|
|
2025-10-16
|
0
|
15
|
-15
|
118.00
|
|
2025-10-09
|
0
|
40
|
-40
|
114.00
|
|
2025-10-08
|
0
|
6
|
-6
|
113.50
|
|
2025-10-07
|
1
|
6
|
-5
|
115.50
|
|
2025-09-25
|
11
|
0
|
11
|
122.50
|
|
2025-09-24
|
48
|
13
|
35
|
123.00
|
|
2025-09-23
|
15
|
50
|
-35
|
129.50
|
|
2025-07-29
|
1
|
11
|
-10
|
122.00
|
|
2025-07-25
|
3
|
11
|
-8
|
125.50
|
|
2025-07-18
|
42
|
93
|
-51
|
132.50
|
|
2025-07-17
|
115
|
63
|
52
|
133.50
|
|
2025-07-16
|
211
|
10
|
201
|
124.50
|
|
2025-06-17
|
15
|
2
|
13
|
109.00
|
|
2025-05-20
|
0
|
30
|
-30
|
107.00
|
|
2025-05-16
|
1
|
83
|
-82
|
109.50
|
|
2025-05-13
|
22
|
14
|
8
|
108.50
|
|
2024-07-30
|
0
|
6
|
-6
|
134.50
|
|
2024-07-23
|
1
|
41
|
-40
|
139.00
|
|
2024-07-22
|
2
|
51
|
-49
|
135.50
|
|
2024-07-19
|
2
|
27
|
-25
|
141.00
|
|
2024-07-11
|
33
|
5
|
28
|
157.00
|
|
2024-07-09
|
1
|
24
|
-23
|
148.50
|
|
2024-07-08
|
62
|
117
|
-55
|
151.00
|
|
2024-07-03
|
12
|
76
|
-64
|
|
|
2024-07-01
|
20
|
75
|
-55
|
156.00
|
|
2024-06-28
|
32
|
1
|
31
|
153.00
|
|
2024-06-27
|
32
|
53
|
-21
|
150.50
|
|
2024-06-26
|
64
|
265
|
-201
|
153.00
|
|
2024-06-25
|
505
|
21
|
484
|
155.50
|
|
2024-06-24
|
134
|
20
|
114
|
141.50
|
|
2024-06-20
|
21
|
40
|
-19
|
135.00
|
|
2024-06-19
|
20
|
0
|
20
|
131.00
|
|
2024-06-18
|
1
|
14
|
-13
|
133.50
|
|
2024-06-17
|
3
|
68
|
-65
|
135.50
|
|
2024-06-13
|
5
|
38
|
-33
|
138.00
|
|
2024-06-11
|
2
|
61
|
-59
|
136.50
|
|
2024-06-07
|
75
|
10
|
65
|
137.00
|
|
2024-06-05
|
20
|
1
|
19
|
134.00
|
|
2024-06-03
|
151
|
1
|
150
|
128.00
|
|
2024-05-31
|
24
|
0
|
24
|
125.00
|
|
2024-05-28
|
25
|
1
|
24
|
128.50
|
|
2024-05-23
|
26
|
11
|
15
|
125.50
|
|
2024-05-21
|
2
|
22
|
-20
|
|
|
2024-05-20
|
12
|
17
|
-5
|
128.00
|
|
2024-05-07
|
2
|
13
|
-11
|
132.50
|
|
2024-04-24
|
31
|
0
|
31
|
125.00
|
|
2024-04-17
|
57
|
3
|
54
|
134.50
|
|
2024-04-11
|
80
|
26
|
54
|
127.00
|
|
2024-04-10
|
0
|
53
|
-53
|
130.00
|
|
2024-04-09
|
54
|
1
|
53
|
132.00
|
|
2024-04-08
|
14
|
69
|
-55
|
133.50
|
|
2024-03-27
|
100
|
13
|
87
|
119.50
|
|
2024-03-26
|
8
|
62
|
-54
|
119.00
|
|
2024-03-25
|
78
|
1
|
77
|
|
|
2024-03-15
|
8
|
27
|
-19
|
116.00
|
|
2024-03-11
|
37
|
25
|
12
|
124.00
|
|
2024-02-26
|
6
|
34
|
-28
|
133.00
|
|
2024-02-23
|
25
|
136
|
-111
|
130.50
|
|
2024-02-22
|
66
|
126
|
-60
|
134.00
|
|
2024-02-20
|
28
|
87
|
-59
|
126.50
|
|
2024-02-19
|
21
|
137
|
-116
|
129.50
|
|
2024-02-16
|
28
|
124
|
-96
|
131.50
|
|
2024-02-05
|
36
|
124
|
-88
|
126.00
|
|
2024-02-02
|
21
|
168
|
-147
|
123.00
|
|
2024-02-01
|
7
|
74
|
-67
|
117.50
|
|
2024-01-31
|
3
|
97
|
-94
|
108.50
|
|
2024-01-29
|
6
|
0
|
6
|
97.50
|
|
2024-01-26
|
1
|
32
|
-31
|
94.30
|
|
2024-01-22
|
87
|
2
|
85
|
97.60
|
|
2024-01-12
|
23
|
11
|
12
|
93.20
|
|
2024-01-11
|
0
|
67
|
-67
|
91.20
|
|
2024-01-04
|
6
|
1
|
5
|
90.10
|
|
2024-01-03
|
10
|
0
|
10
|
91.00
|
| 合計 | 5013 | 5597 | -584 | |
