| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
53
|
307
|
-254
|
287.00
|
|
2026-05-28
|
91
|
203
|
-112
|
283.00
|
|
2026-05-27
|
156
|
86
|
70
|
285.50
|
|
2026-05-25
|
483
|
160
|
323
|
274.00
|
|
2026-05-21
|
25
|
81
|
-56
|
254.00
|
|
2026-05-20
|
133
|
92
|
41
|
231.00
|
|
2026-05-19
|
83
|
181
|
-98
|
210.00
|
|
2026-05-18
|
103
|
350
|
-247
|
219.00
|
|
2026-04-28
|
80
|
327
|
-247
|
169.50
|
|
2026-04-07
|
18
|
7
|
11
|
143.00
|
|
2026-03-11
|
131
|
171
|
-40
|
159.50
|
|
2026-03-10
|
52
|
272
|
-220
|
147.00
|
|
2026-03-04
|
15
|
39
|
-24
|
163.50
|
|
2026-03-03
|
284
|
93
|
191
|
181.50
|
|
2026-03-02
|
211
|
112
|
99
|
201.50
|
|
2026-02-11
|
15
|
24
|
-9
|
150.50
|
|
2026-02-09
|
24
|
13
|
11
|
150.50
|
|
2026-02-03
|
2
|
12
|
-10
|
152.00
|
|
2026-01-30
|
13
|
44
|
-31
|
155.50
|
|
2026-01-29
|
3
|
41
|
-38
|
158.50
|
|
2026-01-21
|
6
|
75
|
-69
|
171.00
|
|
2025-12-24
|
0
|
5
|
-5
|
144.00
|
|
2025-10-22
|
26
|
49
|
-23
|
162.50
|
|
2025-10-09
|
316
|
16
|
300
|
142.50
|
|
2025-10-08
|
13
|
39
|
-26
|
142.00
|
|
2025-10-07
|
43
|
27
|
16
|
140.00
|
|
2025-09-30
|
4
|
0
|
4
|
130.00
|
|
2025-09-25
|
251
|
5
|
246
|
128.00
|
|
2025-09-24
|
54
|
0
|
54
|
130.50
|
|
2025-08-28
|
8
|
3
|
5
|
126.50
|
|
2025-08-18
|
11
|
0
|
11
|
119.50
|
|
2024-07-30
|
2
|
0
|
2
|
129.50
|
|
2024-07-23
|
7
|
2
|
5
|
130.50
|
|
2024-07-17
|
1
|
12
|
-11
|
143.50
|
|
2024-07-16
|
221
|
45
|
176
|
146.00
|
|
2024-07-15
|
26
|
0
|
26
|
143.00
|
|
2024-07-12
|
5
|
0
|
5
|
138.00
|
|
2024-07-08
|
1
|
8
|
-7
|
137.00
|
|
2024-07-04
|
2
|
7
|
-5
|
137.50
|
|
2024-06-24
|
0
|
36
|
-36
|
142.50
|
|
2024-06-21
|
26
|
4
|
22
|
137.50
|
|
2024-06-14
|
53
|
1
|
52
|
139.50
|
|
2024-06-04
|
0
|
6
|
-6
|
131.00
|
|
2024-06-03
|
0
|
10
|
-10
|
132.00
|
|
2024-05-31
|
1
|
39
|
-38
|
130.00
|
|
2024-05-30
|
38
|
1
|
37
|
129.50
|
|
2024-05-28
|
32
|
2
|
30
|
131.50
|
|
2024-04-18
|
10
|
0
|
10
|
113.50
|
|
2024-03-18
|
0
|
1
|
-1
|
113.50
|
|
2024-01-30
|
0
|
26
|
-26
|
113.00
|
|
2024-01-29
|
0
|
11
|
-11
|
113.00
|
|
2024-01-26
|
52
|
87
|
-35
|
112.00
|
|
2024-01-18
|
52
|
0
|
52
|
109.00
|
|
2024-01-17
|
37
|
1
|
36
|
113.50
|
|
2024-01-10
|
1
|
0
|
1
|
110.50
|
| 合計 | 3274 | 3133 | 141 | |
