| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
236
|
137
|
99
|
237.00
|
|
2026-06-04
|
91
|
50
|
41
|
215.50
|
|
2026-06-03
|
276
|
151
|
125
|
226.50
|
|
2026-06-01
|
25
|
95
|
-70
|
215.00
|
|
2026-05-28
|
19
|
37
|
-18
|
205.00
|
|
2026-05-26
|
27
|
54
|
-27
|
219.00
|
|
2026-05-21
|
96
|
47
|
49
|
209.50
|
|
2026-05-20
|
147
|
33
|
114
|
202.50
|
|
2026-05-19
|
93
|
37
|
56
|
204.50
|
|
2026-05-18
|
464
|
175
|
289
|
205.50
|
|
2026-05-15
|
65
|
269
|
-204
|
192.50
|
|
2026-05-14
|
91
|
339
|
-248
|
196.50
|
|
2026-05-12
|
6
|
30
|
-24
|
204.00
|
|
2026-05-11
|
27
|
146
|
-119
|
206.50
|
|
2026-05-07
|
104
|
57
|
47
|
215.00
|
|
2026-05-06
|
43
|
16
|
27
|
205.00
|
|
2026-04-29
|
34
|
9
|
25
|
205.00
|
|
2026-04-28
|
147
|
28
|
119
|
205.00
|
|
2026-04-27
|
171
|
50
|
121
|
207.50
|
|
2026-04-24
|
180
|
250
|
-70
|
213.00
|
|
2026-04-23
|
180
|
452
|
-272
|
215.00
|
|
2026-04-22
|
474
|
358
|
116
|
222.50
|
|
2026-04-21
|
274
|
149
|
125
|
224.00
|
|
2026-04-20
|
124
|
286
|
-162
|
204.00
|
|
2026-04-17
|
11
|
202
|
-191
|
195.00
|
|
2026-04-15
|
58
|
875
|
-817
|
192.00
|
|
2026-04-14
|
36
|
64
|
-28
|
198.50
|
|
2026-04-08
|
81
|
22
|
59
|
211.50
|
|
2026-04-02
|
146
|
6
|
140
|
187.50
|
|
2026-03-31
|
118
|
66
|
52
|
191.00
|
|
2026-03-30
|
33
|
46
|
-13
|
205.00
|
|
2026-03-27
|
76
|
38
|
38
|
207.50
|
|
2026-03-20
|
163
|
194
|
-31
|
223.50
|
|
2026-03-19
|
186
|
238
|
-52
|
230.50
|
|
2026-03-18
|
69
|
97
|
-28
|
221.00
|
|
2026-03-17
|
365
|
207
|
158
|
224.00
|
|
2026-03-12
|
54
|
33
|
21
|
199.00
|
|
2026-03-11
|
67
|
32
|
35
|
195.50
|
|
2026-03-10
|
69
|
21
|
48
|
197.50
|
|
2026-03-05
|
79
|
49
|
30
|
193.00
|
|
2026-03-03
|
114
|
173
|
-59
|
211.00
|
|
2026-02-23
|
124
|
27
|
97
|
200.00
|
|
2026-02-11
|
26
|
430
|
-404
|
192.50
|
|
2026-02-09
|
37
|
20
|
17
|
199.00
|
|
2026-02-05
|
42
|
8
|
34
|
204.00
|
|
2026-02-04
|
27
|
104
|
-77
|
213.50
|
|
2026-02-02
|
23
|
8
|
15
|
205.50
|
|
2026-01-27
|
29
|
174
|
-145
|
222.50
|
|
2026-01-26
|
68
|
19
|
49
|
225.00
|
|
2026-01-23
|
35
|
86
|
-51
|
226.50
|
|
2026-01-21
|
495
|
186
|
309
|
230.00
|
|
2026-01-20
|
189
|
268
|
-79
|
234.50
|
|
2026-01-15
|
8
|
140
|
-132
|
215.00
|
|
2026-01-14
|
20
|
48
|
-28
|
218.00
|
|
2026-01-13
|
279
|
105
|
174
|
222.00
|
|
2026-01-12
|
254
|
118
|
136
|
234.00
|
|
2026-01-09
|
222
|
90
|
132
|
228.50
|
|
2025-12-24
|
31
|
0
|
31
|
202.00
|
|
2025-12-22
|
26
|
11
|
15
|
209.00
|
|
2025-12-19
|
56
|
13
|
43
|
210.50
|
|
2025-12-18
|
27
|
1
|
26
|
205.50
|
|
2025-12-17
|
113
|
25
|
88
|
206.00
|
|
2025-12-11
|
153
|
57
|
96
|
215.50
|
|
2025-12-08
|
5
|
37
|
-32
|
203.00
|
|
2025-12-03
|
138
|
23
|
115
|
201.50
|
|
2025-12-02
|
42
|
5
|
37
|
195.00
|
|
2025-12-01
|
54
|
11
|
43
|
196.50
|
|
2025-11-28
|
74
|
24
|
50
|
197.00
|
|
2025-11-25
|
0
|
8
|
-8
|
181.00
|
|
2025-11-24
|
13
|
33
|
-20
|
180.50
|
|
2025-11-21
|
40
|
0
|
40
|
177.50
|
|
2025-11-20
|
11
|
1
|
10
|
180.50
|
|
2025-11-19
|
1
|
47
|
-46
|
172.00
|
|
2025-11-18
|
21
|
10
|
11
|
180.00
|
|
2025-11-14
|
34
|
48
|
-14
|
190.00
|
|
2025-11-13
|
8
|
19
|
-11
|
188.50
|
|
2025-11-12
|
27
|
164
|
-137
|
190.50
|
|
2025-11-10
|
16
|
81
|
-65
|
205.00
|
|
2025-11-06
|
19
|
92
|
-73
|
205.00
|
|
2025-11-05
|
22
|
41
|
-19
|
204.50
|
|
2025-10-31
|
45
|
3
|
42
|
211.50
|
|
2025-10-30
|
23
|
0
|
23
|
212.50
|
|
2025-10-29
|
280
|
125
|
155
|
209.00
|
|
2025-10-28
|
12
|
165
|
-153
|
210.00
|
|
2025-10-27
|
17
|
119
|
-102
|
215.50
|
|
2025-10-23
|
40
|
422
|
-382
|
209.50
|
|
2025-10-22
|
47
|
2
|
45
|
217.50
|
|
2025-10-21
|
12
|
1
|
11
|
225.00
|
|
2025-10-20
|
1
|
29
|
-28
|
220.50
|
|
2025-10-17
|
1
|
49
|
-48
|
219.50
|
|
2025-10-16
|
19
|
48
|
-29
|
221.00
|
|
2025-10-15
|
71
|
18
|
53
|
220.50
|
|
2025-10-14
|
422
|
158
|
264
|
221.50
|
|
2025-10-13
|
153
|
373
|
-220
|
227.00
|
|
2025-10-09
|
10
|
32
|
-22
|
252.00
|
|
2025-10-08
|
27
|
10
|
17
|
255.00
|
|
2025-10-07
|
9
|
21
|
-12
|
256.50
|
|
2025-10-03
|
43
|
9
|
34
|
252.50
|
|
2025-09-26
|
47
|
137
|
-90
|
236.50
|
|
2025-09-23
|
21
|
117
|
-96
|
237.00
|
|
2025-09-19
|
170
|
32
|
138
|
233.50
|
|
2025-09-17
|
24
|
67
|
-43
|
220.00
|
|
2025-09-16
|
18
|
412
|
-394
|
225.00
|
|
2025-09-15
|
28
|
64
|
-36
|
222.00
|
|
2025-09-10
|
31
|
8
|
23
|
230.50
|
|
2025-09-09
|
16
|
0
|
16
|
232.00
|
|
2025-09-08
|
60
|
21
|
39
|
233.50
|
|
2025-09-05
|
72
|
52
|
20
|
234.50
|
|
2025-09-03
|
10
|
0
|
10
|
230.50
|
|
2025-09-02
|
9
|
77
|
-68
|
231.50
|
|
2025-09-01
|
98
|
213
|
-115
|
238.00
|
|
2025-08-29
|
51
|
189
|
-138
|
264.00
|
|
2025-08-28
|
299
|
163
|
136
|
259.00
|
|
2025-08-27
|
51
|
12
|
39
|
245.00
|
|
2025-08-26
|
162
|
52
|
110
|
238.00
|
|
2025-08-20
|
4
|
166
|
-162
|
220.00
|
|
2025-08-18
|
1
|
57
|
-56
|
234.00
|
|
2025-08-13
|
27
|
75
|
-48
|
231.00
|
|
2025-08-12
|
117
|
30
|
87
|
226.00
|
|
2025-08-11
|
75
|
1
|
74
|
229.50
|
|
2025-08-07
|
319
|
39
|
280
|
237.50
|
|
2025-08-06
|
190
|
80
|
110
|
240.50
|
|
2025-08-05
|
66
|
5
|
61
|
230.00
|
|
2025-08-04
|
3
|
232
|
-229
|
229.00
|
|
2025-07-31
|
45
|
17
|
28
|
235.50
|
|
2025-07-29
|
60
|
9
|
51
|
234.00
|
|
2025-07-28
|
8
|
45
|
-37
|
234.50
|
|
2025-07-25
|
43
|
79
|
-36
|
238.00
|
|
2025-07-23
|
125
|
46
|
79
|
241.50
|
|
2025-07-21
|
434
|
210
|
224
|
237.00
|
|
2025-07-16
|
8
|
47
|
-39
|
207.50
|
|
2025-07-15
|
24
|
10
|
14
|
209.50
|
|
2025-07-14
|
17
|
38
|
-21
|
206.00
|
|
2025-07-09
|
33
|
6
|
27
|
210.50
|
|
2025-07-04
|
28
|
142
|
-114
|
208.00
|
|
2025-07-03
|
145
|
341
|
-196
|
213.00
|
|
2025-07-01
|
159
|
89
|
70
|
213.00
|
|
2025-06-30
|
73
|
677
|
-604
|
214.50
|
|
2025-06-27
|
109
|
87
|
22
|
219.50
|
|
2025-06-25
|
239
|
296
|
-57
|
219.00
|
|
2025-06-24
|
238
|
296
|
-58
|
225.50
|
|
2025-06-23
|
299
|
178
|
121
|
215.50
|
|
2025-06-13
|
30
|
179
|
-149
|
187.50
|
|
2025-06-05
|
235
|
22
|
213
|
187.00
|
|
2025-05-16
|
4
|
88
|
-84
|
191.00
|
|
2025-05-12
|
34
|
63
|
-29
|
190.00
|
|
2025-04-18
|
116
|
61
|
55
|
186.50
|
|
2025-02-11
|
93
|
150
|
-57
|
256.00
|
|
2024-07-31
|
89
|
190
|
-101
|
211.00
|
|
2024-07-30
|
155
|
229
|
-74
|
226.00
|
|
2024-07-23
|
76
|
159
|
-83
|
235.00
|
|
2024-07-22
|
35
|
103
|
-68
|
215.00
|
|
2024-07-17
|
286
|
196
|
90
|
233.00
|
|
2024-07-16
|
11
|
45
|
-34
|
229.50
|
|
2024-07-11
|
58
|
86
|
-28
|
223.50
|
|
2024-07-10
|
63
|
294
|
-231
|
226.00
|
|
2024-07-08
|
16
|
503
|
-487
|
214.00
|
|
2024-07-05
|
10
|
67
|
-57
|
218.50
|
|
2024-07-04
|
145
|
13
|
132
|
219.00
|
|
2024-07-03
|
345
|
11
|
334
|
|
|
2024-07-01
|
55
|
246
|
-191
|
237.00
|
|
2024-06-28
|
47
|
107
|
-60
|
245.00
|
|
2024-06-27
|
366
|
78
|
288
|
236.50
|
|
2024-06-26
|
236
|
96
|
140
|
235.50
|
|
2024-06-25
|
39
|
196
|
-157
|
227.00
|
|
2024-06-24
|
280
|
154
|
126
|
224.00
|
|
2024-06-21
|
227
|
38
|
189
|
231.00
|
|
2024-06-19
|
411
|
700
|
-289
|
229.50
|
|
2024-06-18
|
297
|
457
|
-160
|
232.00
|
|
2024-06-17
|
265
|
39
|
226
|
257.50
|
|
2024-06-05
|
83
|
165
|
-82
|
216.50
|
|
2024-05-29
|
72
|
147
|
-75
|
194.50
|
|
2024-05-28
|
126
|
86
|
40
|
196.50
|
|
2024-05-27
|
121
|
81
|
40
|
193.00
|
|
2024-05-24
|
59
|
90
|
-31
|
199.00
|
|
2024-05-23
|
190
|
92
|
98
|
201.50
|
|
2024-05-22
|
122
|
228
|
-106
|
206.00
|
|
2024-05-20
|
830
|
125
|
705
|
195.00
|
|
2024-05-15
|
134
|
90
|
44
|
180.50
|
|
2024-05-14
|
181
|
38
|
143
|
182.00
|
|
2024-05-10
|
296
|
168
|
128
|
173.00
|
|
2024-05-08
|
52
|
244
|
-192
|
176.00
|
|
2024-05-06
|
75
|
29
|
46
|
171.50
|
|
2024-05-03
|
34
|
118
|
-84
|
169.50
|
|
2024-05-02
|
112
|
18
|
94
|
169.50
|
|
2024-04-30
|
158
|
43
|
115
|
174.00
|
|
2024-04-29
|
22
|
77
|
-55
|
169.00
|
|
2024-04-26
|
40
|
10
|
30
|
154.00
|
|
2024-04-25
|
40
|
12
|
28
|
155.50
|
|
2024-04-24
|
17
|
6
|
11
|
159.50
|
|
2024-04-19
|
33
|
83
|
-50
|
156.50
|
|
2024-04-18
|
9
|
60
|
-51
|
160.00
|
|
2024-04-17
|
15
|
48
|
-33
|
159.50
|
|
2024-04-16
|
10
|
535
|
-525
|
163.00
|
|
2024-04-12
|
58
|
86
|
-28
|
175.00
|
|
2024-04-10
|
47
|
98
|
-51
|
177.00
|
|
2024-04-08
|
43
|
7
|
36
|
181.00
|
|
2024-04-02
|
48
|
222
|
-174
|
174.00
|
|
2024-04-01
|
76
|
350
|
-274
|
177.50
|
|
2024-03-28
|
96
|
516
|
-420
|
180.00
|
|
2024-03-27
|
163
|
100
|
63
|
179.50
|
|
2024-03-26
|
21
|
546
|
-525
|
197.00
|
|
2024-03-22
|
68
|
2
|
66
|
|
|
2024-03-21
|
42
|
1
|
41
|
204.50
|
|
2024-03-19
|
25
|
1
|
24
|
202.50
|
|
2024-03-18
|
2
|
12
|
-10
|
206.00
|
|
2024-03-15
|
28
|
4
|
24
|
199.00
|
|
2024-03-14
|
7
|
30
|
-23
|
199.00
|
|
2024-03-13
|
18
|
66
|
-48
|
193.50
|
|
2024-03-12
|
26
|
0
|
26
|
201.00
|
|
2024-03-11
|
58
|
6
|
52
|
203.50
|
|
2024-03-07
|
582
|
501
|
81
|
220.00
|
|
2024-03-06
|
116
|
330
|
-214
|
218.50
|
|
2024-03-04
|
134
|
324
|
-190
|
204.00
|
|
2024-02-27
|
110
|
129
|
-19
|
163.00
|
|
2024-02-20
|
74
|
123
|
-49
|
157.00
|
|
2024-02-19
|
111
|
235
|
-124
|
161.00
|
|
2024-02-16
|
230
|
136
|
94
|
178.50
|
|
2024-02-02
|
1029
|
2553
|
-1524
|
174.50
|
|
2024-02-01
|
1575
|
83
|
1492
|
163.50
|
|
2024-01-31
|
217
|
84
|
133
|
149.00
|
|
2024-01-30
|
240
|
114
|
126
|
141.00
|
|
2024-01-29
|
264
|
135
|
129
|
145.00
|
|
2024-01-25
|
576
|
28
|
548
|
137.50
|
|
2024-01-24
|
97
|
6
|
91
|
127.00
|
|
2024-01-19
|
11
|
53
|
-42
|
120.50
|
|
2024-01-17
|
9
|
33
|
-24
|
124.00
|
|
2024-01-16
|
187
|
18
|
169
|
126.50
|
|
2024-01-15
|
437
|
8
|
429
|
127.00
|
|
2024-01-08
|
111
|
13
|
98
|
122.00
|
|
2024-01-05
|
87
|
2
|
85
|
120.50
|
|
2024-01-02
|
39
|
13
|
26
|
123.00
|
| 合計 | 27133 | 28829 | -1696 | |
