| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
9
|
48
|
-39
|
83.30
|
|
2026-04-21
|
89
|
5
|
84
|
71.60
|
|
2026-04-15
|
25
|
7
|
18
|
63.80
|
|
2026-04-01
|
6
|
2
|
4
|
56.50
|
|
2026-03-26
|
3
|
11
|
-8
|
59.30
|
|
2026-03-11
|
2
|
22
|
-20
|
60.40
|
|
2026-03-05
|
28
|
2
|
26
|
63.80
|
|
2026-02-23
|
46
|
25
|
21
|
64.00
|
|
2026-02-02
|
11
|
41
|
-30
|
64.40
|
|
2026-01-30
|
24
|
4
|
20
|
64.60
|
|
2025-11-17
|
9
|
87
|
-78
|
64.10
|
|
2025-11-06
|
0
|
13
|
-13
|
70.00
|
|
2025-10-07
|
44
|
2
|
42
|
71.90
|
|
2025-10-01
|
0
|
16
|
-16
|
71.50
|
|
2025-09-09
|
230
|
422
|
-192
|
81.70
|
|
2025-09-04
|
181
|
22
|
159
|
76.20
|
|
2025-09-03
|
75
|
9
|
66
|
73.20
|
|
2025-08-07
|
161
|
233
|
-72
|
63.90
|
|
2025-08-06
|
140
|
207
|
-67
|
63.50
|
|
2025-08-01
|
27
|
109
|
-82
|
59.00
|
|
2025-07-30
|
11
|
39
|
-28
|
57.60
|
|
2025-07-25
|
9
|
33
|
-24
|
58.10
|
|
2025-07-22
|
38
|
7
|
31
|
59.40
|
|
2025-07-21
|
70
|
22
|
48
|
60.50
|
|
2025-07-15
|
356
|
295
|
61
|
60.80
|
|
2025-07-07
|
21
|
0
|
21
|
56.30
|
|
2025-07-04
|
34
|
0
|
34
|
56.40
|
|
2025-06-27
|
48
|
33
|
15
|
58.70
|
|
2025-06-24
|
11
|
64
|
-53
|
60.10
|
|
2025-06-23
|
17
|
6
|
11
|
57.00
|
|
2025-06-16
|
68
|
93
|
-25
|
58.50
|
|
2025-06-11
|
18
|
100
|
-82
|
58.80
|
|
2025-06-10
|
9
|
42
|
-33
|
55.40
|
|
2025-06-05
|
6
|
44
|
-38
|
54.00
|
|
2025-06-02
|
33
|
10
|
23
|
50.60
|
|
2025-05-13
|
35
|
84
|
-49
|
53.50
|
|
2025-04-18
|
213
|
159
|
54
|
47.70
|
|
2025-02-11
|
1489
|
115
|
1374
|
64.10
|
|
2024-07-31
|
12
|
0
|
12
|
49.30
|
|
2024-07-17
|
7
|
151
|
-144
|
50.40
|
|
2024-07-09
|
15
|
0
|
15
|
47.10
|
|
2024-07-08
|
15
|
0
|
15
|
48.00
|
|
2024-07-05
|
20
|
0
|
20
|
49.90
|
|
2024-07-04
|
25
|
0
|
25
|
48.45
|
|
2024-07-03
|
50
|
0
|
50
|
|
|
2024-07-01
|
30
|
0
|
30
|
48.00
|
|
2024-05-14
|
2
|
110
|
-108
|
41.10
|
|
2024-05-13
|
109
|
4
|
105
|
44.95
|
|
2024-03-06
|
44
|
88
|
-44
|
42.20
|
|
2024-03-01
|
56
|
8
|
48
|
43.00
|
|
2024-01-25
|
21
|
194
|
-173
|
35.05
|
|
2024-01-24
|
181
|
2
|
179
|
34.35
|
| 合計 | 4183 | 2990 | 1193 | |
