| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
36
|
110
|
-74
|
2155.00
|
|
2026-06-03
|
96
|
26
|
70
|
2305.00
|
|
2026-06-02
|
14
|
42
|
-28
|
2195.00
|
|
2026-06-01
|
37
|
21
|
16
|
2120.00
|
|
2026-05-29
|
27
|
45
|
-18
|
2085.00
|
|
2026-05-28
|
42
|
167
|
-125
|
2115.00
|
|
2026-05-27
|
36
|
101
|
-65
|
2115.00
|
|
2026-05-26
|
39
|
24
|
15
|
2265.00
|
|
2026-05-25
|
13
|
62
|
-49
|
2385.00
|
|
2026-05-22
|
5
|
14
|
-9
|
2225.00
|
|
2026-05-18
|
20
|
504
|
-484
|
2025.00
|
|
2026-05-15
|
140
|
199
|
-59
|
2095.00
|
|
2026-05-14
|
18
|
44
|
-26
|
2250.00
|
|
2026-05-12
|
31
|
165
|
-134
|
2775.00
|
|
2026-05-11
|
3
|
37
|
-34
|
2905.00
|
|
2026-05-06
|
161
|
207
|
-46
|
2745.00
|
|
2026-05-04
|
95
|
38
|
57
|
2940.00
|
|
2026-04-29
|
68
|
25
|
43
|
2780.00
|
|
2026-04-28
|
21
|
77
|
-56
|
2630.00
|
|
2026-04-27
|
16
|
27
|
-11
|
2630.00
|
|
2026-04-24
|
31
|
90
|
-59
|
2765.00
|
|
2026-04-23
|
123
|
82
|
41
|
2755.00
|
|
2026-04-22
|
12
|
201
|
-189
|
2555.00
|
|
2026-04-21
|
11
|
97
|
-86
|
2425.00
|
|
2026-04-17
|
3
|
117
|
-114
|
2365.00
|
|
2026-04-16
|
107
|
24
|
83
|
2395.00
|
|
2026-04-15
|
18
|
41
|
-23
|
2350.00
|
|
2026-04-14
|
8
|
29
|
-21
|
2295.00
|
|
2026-04-10
|
27
|
40
|
-13
|
2200.00
|
|
2026-04-08
|
10
|
29
|
-19
|
2015.00
|
|
2026-04-07
|
39
|
53
|
-14
|
1990.00
|
|
2026-04-02
|
68
|
38
|
30
|
1915.00
|
|
2026-04-01
|
66
|
27
|
39
|
1910.00
|
|
2026-03-30
|
100
|
51
|
49
|
1880.00
|
|
2026-03-26
|
90
|
16
|
74
|
1815.00
|
|
2026-03-25
|
22
|
93
|
-71
|
1805.00
|
|
2026-03-24
|
12
|
48
|
-36
|
1730.00
|
|
2026-03-23
|
19
|
6
|
13
|
1770.00
|
|
2026-03-20
|
32
|
174
|
-142
|
1825.00
|
|
2026-03-19
|
136
|
337
|
-201
|
1720.00
|
|
2026-03-17
|
95
|
36
|
59
|
1740.00
|
|
2026-03-16
|
543
|
66
|
477
|
1645.00
|
|
2026-03-12
|
19
|
42
|
-23
|
1635.00
|
|
2026-03-11
|
137
|
11
|
126
|
1655.00
|
|
2026-03-10
|
82
|
142
|
-60
|
1565.00
|
|
2026-03-09
|
52
|
12
|
40
|
1595.00
|
|
2026-03-05
|
314
|
27
|
287
|
1725.00
|
|
2026-03-04
|
210
|
111
|
99
|
1610.00
|
|
2026-03-03
|
406
|
76
|
330
|
1645.00
|
|
2026-03-02
|
138
|
83
|
55
|
1505.00
|
|
2026-02-26
|
185
|
38
|
147
|
1410.00
|
|
2026-02-25
|
37
|
237
|
-200
|
1345.00
|
|
2026-02-24
|
12
|
117
|
-105
|
1295.00
|
|
2026-02-23
|
20
|
87
|
-67
|
1290.00
|
|
2026-02-09
|
6
|
80
|
-74
|
1255.00
|
|
2026-02-06
|
149
|
81
|
68
|
1285.00
|
|
2026-02-05
|
49
|
16
|
33
|
1260.00
|
|
2026-02-03
|
63
|
113
|
-50
|
1410.00
|
|
2026-02-02
|
20
|
9
|
11
|
1325.00
|
|
2026-01-30
|
33
|
69
|
-36
|
1300.00
|
|
2026-01-28
|
13
|
55
|
-42
|
1440.00
|
|
2026-01-26
|
45
|
32
|
13
|
1430.00
|
|
2026-01-23
|
28
|
66
|
-38
|
1390.00
|
|
2026-01-22
|
106
|
51
|
55
|
1420.00
|
|
2026-01-21
|
13
|
51
|
-38
|
1300.00
|
|
2026-01-20
|
22
|
39
|
-17
|
1340.00
|
|
2026-01-19
|
6
|
417
|
-411
|
1315.00
|
|
2026-01-15
|
20
|
35
|
-15
|
1470.00
|
|
2026-01-14
|
225
|
38
|
187
|
1495.00
|
|
2026-01-13
|
10
|
19
|
-9
|
1420.00
|
|
2026-01-12
|
26
|
16
|
10
|
1395.00
|
|
2026-01-08
|
51
|
20
|
31
|
1410.00
|
|
2026-01-07
|
34
|
177
|
-143
|
1430.00
|
|
2025-12-29
|
17
|
25
|
-8
|
1505.00
|
|
2025-12-26
|
2
|
27
|
-25
|
1545.00
|
|
2025-12-24
|
85
|
21
|
64
|
1550.00
|
|
2025-12-23
|
12
|
4
|
8
|
1460.00
|
|
2025-12-22
|
24
|
2
|
22
|
1475.00
|
|
2025-12-19
|
496
|
36
|
460
|
1440.00
|
|
2025-12-18
|
45
|
15
|
30
|
1440.00
|
|
2025-12-17
|
24
|
14
|
10
|
1435.00
|
|
2025-12-16
|
33
|
8
|
25
|
1440.00
|
|
2025-12-15
|
36
|
8
|
28
|
1475.00
|
|
2025-12-11
|
17
|
32
|
-15
|
1535.00
|
|
2025-12-09
|
23
|
89
|
-66
|
1470.00
|
|
2025-12-08
|
28
|
68
|
-40
|
1515.00
|
|
2025-11-26
|
42
|
118
|
-76
|
1500.00
|
|
2025-11-25
|
132
|
223
|
-91
|
1545.00
|
|
2025-11-24
|
19
|
228
|
-209
|
1560.00
|
|
2025-11-20
|
45
|
20
|
25
|
1680.00
|
|
2025-11-19
|
39
|
58
|
-19
|
1580.00
|
|
2025-11-17
|
59
|
17
|
42
|
1625.00
|
|
2025-11-13
|
98
|
24
|
74
|
1605.00
|
|
2025-11-11
|
72
|
25
|
47
|
1550.00
|
|
2025-11-10
|
47
|
29
|
18
|
1535.00
|
|
2025-11-06
|
29
|
53
|
-24
|
1370.00
|
|
2025-11-03
|
32
|
13
|
19
|
1455.00
|
|
2025-10-30
|
12
|
192
|
-180
|
1400.00
|
|
2025-10-29
|
70
|
17
|
53
|
1460.00
|
|
2025-10-28
|
57
|
14
|
43
|
1445.00
|
|
2025-10-27
|
16
|
65
|
-49
|
1370.00
|
|
2025-10-23
|
48
|
11
|
37
|
1330.00
|
|
2025-10-22
|
118
|
21
|
97
|
1320.00
|
|
2025-10-20
|
18
|
30
|
-12
|
1290.00
|
|
2025-10-17
|
48
|
26
|
22
|
1295.00
|
|
2025-10-08
|
20
|
51
|
-31
|
1055.00
|
|
2025-10-07
|
20
|
43
|
-23
|
1030.00
|
|
2025-10-02
|
4
|
147
|
-143
|
1025.00
|
|
2025-09-30
|
20
|
9
|
11
|
1030.00
|
|
2025-09-24
|
6
|
28
|
-22
|
1095.00
|
|
2025-09-19
|
129
|
25
|
104
|
1115.00
|
|
2025-09-18
|
16
|
6
|
10
|
1125.00
|
|
2025-09-12
|
74
|
9
|
65
|
1100.00
|
|
2025-09-11
|
14
|
26
|
-12
|
1125.00
|
|
2025-09-10
|
47
|
22
|
25
|
1135.00
|
|
2025-09-09
|
15
|
26
|
-11
|
1090.00
|
|
2025-09-03
|
47
|
26
|
21
|
967.00
|
|
2025-09-02
|
27
|
91
|
-64
|
959.00
|
|
2025-09-01
|
47
|
16
|
31
|
976.00
|
|
2025-08-29
|
130
|
14
|
116
|
1075.00
|
|
2025-08-26
|
19
|
41
|
-22
|
935.00
|
|
2025-08-25
|
98
|
119
|
-21
|
929.00
|
|
2025-08-20
|
43
|
66
|
-23
|
925.00
|
|
2025-08-19
|
73
|
94
|
-21
|
944.00
|
|
2025-08-18
|
78
|
116
|
-38
|
977.00
|
|
2025-08-15
|
24
|
62
|
-38
|
985.00
|
|
2025-08-14
|
11
|
5
|
6
|
989.00
|
|
2025-08-13
|
119
|
32
|
87
|
989.00
|
|
2025-08-08
|
94
|
37
|
57
|
973.00
|
|
2025-08-06
|
113
|
27
|
86
|
878.00
|
|
2025-08-04
|
45
|
23
|
22
|
850.00
|
|
2025-08-01
|
48
|
25
|
23
|
895.00
|
|
2025-07-31
|
24
|
44
|
-20
|
911.00
|
|
2025-07-24
|
87
|
12
|
75
|
850.00
|
|
2025-07-17
|
21
|
3
|
18
|
862.00
|
|
2025-07-16
|
11
|
26
|
-15
|
882.00
|
|
2025-07-11
|
29
|
47
|
-18
|
896.00
|
|
2025-07-09
|
107
|
76
|
31
|
934.00
|
|
2025-07-08
|
40
|
56
|
-16
|
879.00
|
|
2025-07-04
|
16
|
78
|
-62
|
886.00
|
|
2025-07-03
|
47
|
66
|
-19
|
868.00
|
|
2025-07-02
|
13
|
39
|
-26
|
835.00
|
|
2025-07-01
|
57
|
123
|
-66
|
848.00
|
|
2025-06-30
|
27
|
132
|
-105
|
848.00
|
|
2025-06-24
|
99
|
68
|
31
|
797.00
|
|
2025-06-20
|
75
|
45
|
30
|
765.00
|
|
2025-06-19
|
39
|
20
|
19
|
770.00
|
|
2025-06-18
|
97
|
44
|
53
|
785.00
|
|
2025-06-17
|
158
|
88
|
70
|
781.00
|
|
2025-06-13
|
279
|
71
|
208
|
752.00
|
|
2025-06-11
|
66
|
44
|
22
|
668.00
|
|
2025-06-05
|
13
|
57
|
-44
|
643.00
|
|
2025-06-04
|
106
|
124
|
-18
|
630.00
|
|
2025-06-02
|
15
|
35
|
-20
|
638.00
|
|
2025-05-20
|
54
|
13
|
41
|
600.00
|
|
2025-05-19
|
32
|
126
|
-94
|
598.00
|
|
2025-05-16
|
79
|
4
|
75
|
621.00
|
|
2025-05-14
|
291
|
142
|
149
|
643.00
|
|
2025-04-18
|
309
|
33
|
276
|
517.00
|
|
2025-02-11
|
277
|
39
|
238
|
706.00
|
|
2024-07-30
|
16
|
82
|
-66
|
391.50
|
|
2024-07-26
|
3
|
28
|
-25
|
382.00
|
|
2024-07-23
|
274
|
45
|
229
|
397.50
|
|
2024-07-22
|
53
|
30
|
23
|
388.00
|
|
2024-07-19
|
71
|
24
|
47
|
392.00
|
|
2024-07-18
|
18
|
112
|
-94
|
390.00
|
|
2024-07-17
|
7
|
115
|
-108
|
389.00
|
|
2024-07-16
|
11
|
91
|
-80
|
411.50
|
|
2024-07-11
|
157
|
24
|
133
|
402.00
|
|
2024-07-10
|
30
|
9
|
21
|
386.00
|
|
2024-07-08
|
24
|
61
|
-37
|
383.50
|
|
2024-07-02
|
2
|
21
|
-19
|
367.00
|
|
2024-06-28
|
78
|
20
|
58
|
374.00
|
|
2024-06-24
|
9
|
41
|
-32
|
330.00
|
|
2024-06-21
|
62
|
96
|
-34
|
332.00
|
|
2024-06-19
|
425
|
70
|
355
|
341.00
|
|
2024-06-18
|
191
|
258
|
-67
|
333.50
|
|
2024-06-17
|
181
|
6
|
175
|
351.00
|
|
2024-06-14
|
117
|
9
|
108
|
323.50
|
|
2024-06-13
|
287
|
71
|
216
|
304.00
|
|
2024-06-12
|
22
|
74
|
-52
|
283.00
|
|
2024-06-05
|
50
|
303
|
-253
|
285.50
|
|
2024-06-04
|
108
|
11
|
97
|
287.00
|
|
2024-06-03
|
7
|
36
|
-29
|
277.00
|
|
2024-05-31
|
172
|
1
|
171
|
277.00
|
|
2024-05-29
|
25
|
116
|
-91
|
261.50
|
|
2024-05-28
|
49
|
5
|
44
|
266.00
|
|
2024-05-27
|
60
|
0
|
60
|
264.00
|
|
2024-05-22
|
105
|
0
|
105
|
260.00
|
|
2024-05-21
|
93
|
25
|
68
|
|
|
2024-05-20
|
24
|
0
|
24
|
241.00
|
|
2024-05-16
|
65
|
0
|
65
|
232.00
|
|
2024-05-14
|
9
|
0
|
9
|
232.50
|
|
2024-05-10
|
1
|
5
|
-4
|
228.00
|
|
2024-05-09
|
5
|
0
|
5
|
224.00
|
|
2024-04-29
|
9
|
3
|
6
|
231.00
|
|
2024-04-22
|
0
|
4
|
-4
|
226.00
|
|
2024-04-02
|
38
|
0
|
38
|
256.50
|
|
2024-03-26
|
207
|
5
|
202
|
256.00
|
|
2024-03-19
|
0
|
13
|
-13
|
252.50
|
|
2024-03-15
|
10
|
0
|
10
|
245.00
|
|
2024-03-06
|
20
|
13
|
7
|
248.00
|
|
2024-03-01
|
5
|
11
|
-6
|
238.50
|
|
2024-01-30
|
0
|
19
|
-19
|
235.00
|
|
2024-01-25
|
5
|
0
|
5
|
242.00
|
|
2024-01-15
|
4
|
0
|
4
|
245.50
|
|
2024-01-05
|
7
|
1
|
6
|
256.00
|
|
2024-01-04
|
4
|
0
|
4
|
259.00
|
| 合計 | 13833 | 12229 | 1604 | |
