| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
37
|
-26
|
384.00
|
|
2026-06-01
|
21
|
51
|
-30
|
372.00
|
|
2026-05-29
|
37
|
2
|
35
|
413.00
|
|
2026-05-28
|
33
|
4
|
29
|
384.00
|
|
2026-05-26
|
40
|
11
|
29
|
334.00
|
|
2026-05-22
|
34
|
17
|
17
|
319.50
|
|
2026-05-18
|
17
|
42
|
-25
|
258.00
|
|
2026-05-14
|
84
|
66
|
18
|
254.50
|
|
2026-05-13
|
37
|
15
|
22
|
254.50
|
|
2026-04-24
|
7
|
35
|
-28
|
224.00
|
|
2026-04-22
|
19
|
6
|
13
|
234.00
|
|
2026-04-01
|
6
|
13
|
-7
|
184.00
|
|
2026-03-17
|
35
|
27
|
8
|
208.50
|
|
2026-03-13
|
163
|
77
|
86
|
211.50
|
|
2026-02-09
|
0
|
5
|
-5
|
149.50
|
|
2026-02-03
|
10
|
5
|
5
|
147.00
|
|
2026-01-27
|
0
|
5
|
-5
|
147.50
|
|
2026-01-22
|
11
|
6
|
5
|
152.50
|
|
2025-12-22
|
4
|
8
|
-4
|
132.00
|
|
2025-12-19
|
0
|
2
|
-2
|
131.50
|
|
2025-12-16
|
6
|
0
|
6
|
127.50
|
|
2025-11-11
|
1
|
5
|
-4
|
150.00
|
|
2025-11-10
|
8
|
14
|
-6
|
147.00
|
|
2025-11-05
|
6
|
10
|
-4
|
152.50
|
|
2025-11-04
|
5
|
11
|
-6
|
155.50
|
|
2025-10-13
|
14
|
5
|
9
|
145.00
|
|
2025-09-30
|
0
|
5
|
-5
|
150.00
|
|
2025-09-18
|
13
|
52
|
-39
|
160.50
|
|
2025-09-09
|
20
|
14
|
6
|
139.00
|
|
2025-08-28
|
3
|
10
|
-7
|
136.00
|
|
2025-08-25
|
0
|
5
|
-5
|
124.00
|
|
2025-08-15
|
1
|
10
|
-9
|
132.00
|
|
2025-08-13
|
6
|
0
|
6
|
128.00
|
|
2025-08-12
|
24
|
1
|
23
|
123.00
|
|
2024-07-29
|
14
|
2
|
12
|
290.00
|
|
2024-07-23
|
0
|
5
|
-5
|
331.50
|
|
2024-07-19
|
1
|
35
|
-34
|
339.00
|
|
2024-07-11
|
0
|
135
|
-135
|
370.00
|
|
2024-07-05
|
0
|
7
|
-7
|
381.00
|
|
2024-07-04
|
0
|
20
|
-20
|
372.00
|
|
2024-06-24
|
0
|
4
|
-4
|
317.00
|
|
2024-06-20
|
0
|
50
|
-50
|
321.00
|
|
2024-06-18
|
30
|
41
|
-11
|
331.00
|
|
2024-06-17
|
8
|
33
|
-25
|
334.00
|
|
2024-06-12
|
28
|
7
|
21
|
347.00
|
|
2024-06-11
|
1
|
90
|
-89
|
345.00
|
|
2024-06-06
|
184
|
3
|
181
|
355.00
|
|
2024-06-04
|
30
|
0
|
30
|
332.00
|
|
2024-05-16
|
0
|
10
|
-10
|
289.50
|
|
2024-05-08
|
0
|
8
|
-8
|
292.00
|
|
2024-05-03
|
1
|
7
|
-6
|
297.00
|
|
2024-05-02
|
1
|
5
|
-4
|
300.00
|
|
2024-04-30
|
0
|
6
|
-6
|
306.50
|
|
2024-04-23
|
3
|
0
|
3
|
281.00
|
|
2024-04-12
|
1
|
7
|
-6
|
284.00
|
|
2024-04-10
|
0
|
10
|
-10
|
277.50
|
|
2024-04-08
|
7
|
0
|
7
|
276.50
|
|
2024-03-28
|
0
|
11
|
-11
|
255.00
|
|
2024-03-13
|
6
|
0
|
6
|
247.00
|
|
2024-03-06
|
0
|
5
|
-5
|
260.50
|
|
2024-02-26
|
3
|
0
|
3
|
263.50
|
|
2024-02-23
|
11
|
0
|
11
|
258.50
|
|
2024-02-22
|
23
|
1
|
22
|
267.50
|
|
2024-02-16
|
1
|
88
|
-87
|
267.00
|
|
2024-02-02
|
7
|
0
|
7
|
248.00
|
|
2024-01-24
|
4
|
74
|
-70
|
260.50
|
|
2024-01-19
|
10
|
1
|
9
|
247.50
|
|
2024-01-17
|
9
|
1
|
8
|
256.00
|
|
2024-01-09
|
5
|
3
|
2
|
268.00
|
|
2024-01-08
|
7
|
0
|
7
|
269.00
|
| 合計 | 1071 | 1245 | -174 | |
