| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
0
|
37
|
403.50
|
|
2026-06-04
|
0
|
3
|
-3
|
391.00
|
|
2026-05-28
|
21
|
8
|
13
|
411.50
|
|
2026-05-27
|
2
|
7
|
-5
|
426.00
|
|
2026-05-25
|
15
|
33
|
-18
|
449.50
|
|
2026-05-22
|
32
|
5
|
27
|
443.50
|
|
2026-05-19
|
33
|
5
|
28
|
397.50
|
|
2026-05-18
|
29
|
8
|
21
|
404.50
|
|
2026-05-15
|
10
|
3
|
7
|
399.00
|
|
2026-05-11
|
3
|
30
|
-27
|
414.50
|
|
2026-05-06
|
9
|
1
|
8
|
413.50
|
|
2026-05-05
|
0
|
6
|
-6
|
428.50
|
|
2026-05-04
|
42
|
7
|
35
|
433.50
|
|
2026-04-30
|
33
|
9
|
24
|
444.50
|
|
2026-04-29
|
10
|
28
|
-18
|
461.50
|
|
2026-04-24
|
29
|
8
|
21
|
424.00
|
|
2026-04-23
|
31
|
4
|
27
|
445.00
|
|
2026-04-22
|
23
|
6
|
17
|
453.00
|
|
2026-04-21
|
7
|
3
|
4
|
462.00
|
|
2026-04-20
|
20
|
3
|
17
|
456.50
|
|
2026-04-17
|
8
|
38
|
-30
|
443.00
|
|
2026-04-16
|
89
|
8
|
81
|
429.50
|
|
2026-04-14
|
11
|
3
|
8
|
402.50
|
|
2026-04-13
|
10
|
16
|
-6
|
400.00
|
|
2026-04-08
|
56
|
12
|
44
|
392.00
|
|
2026-04-01
|
8
|
4
|
4
|
361.00
|
|
2026-03-27
|
5
|
0
|
5
|
356.50
|
|
2026-03-26
|
12
|
4
|
8
|
358.00
|
|
2026-03-24
|
5
|
13
|
-8
|
356.00
|
|
2026-03-19
|
3
|
12
|
-9
|
392.00
|
|
2026-03-17
|
9
|
29
|
-20
|
401.50
|
|
2026-03-16
|
116
|
19
|
97
|
399.50
|
|
2026-03-12
|
34
|
45
|
-11
|
402.00
|
|
2026-03-11
|
31
|
12
|
19
|
383.00
|
|
2026-03-10
|
34
|
23
|
11
|
371.00
|
|
2026-03-05
|
38
|
17
|
21
|
400.50
|
|
2026-03-04
|
31
|
21
|
10
|
382.00
|
|
2026-03-02
|
44
|
28
|
16
|
391.50
|
|
2026-02-25
|
26
|
92
|
-66
|
450.00
|
|
2026-02-23
|
72
|
38
|
34
|
409.50
|
|
2026-02-09
|
25
|
13
|
12
|
358.50
|
|
2026-02-04
|
9
|
17
|
-8
|
349.50
|
|
2026-02-03
|
10
|
21
|
-11
|
342.00
|
|
2026-02-02
|
1
|
26
|
-25
|
329.50
|
|
2026-01-30
|
63
|
3
|
60
|
329.50
|
|
2026-01-27
|
14
|
92
|
-78
|
330.50
|
|
2026-01-26
|
21
|
54
|
-33
|
328.50
|
|
2026-01-23
|
5
|
14
|
-9
|
336.00
|
|
2026-01-22
|
6
|
35
|
-29
|
336.50
|
|
2026-01-15
|
11
|
6
|
5
|
365.00
|
|
2026-01-14
|
28
|
16
|
12
|
365.00
|
|
2026-01-12
|
53
|
23
|
30
|
356.00
|
|
2026-01-09
|
23
|
16
|
7
|
365.00
|
|
2026-01-08
|
24
|
35
|
-11
|
369.50
|
|
2026-01-07
|
24
|
39
|
-15
|
361.50
|
|
2026-01-02
|
3
|
16
|
-13
|
381.50
|
|
2025-12-30
|
5
|
0
|
5
|
334.00
|
|
2025-12-29
|
0
|
7
|
-7
|
338.00
|
|
2025-12-26
|
6
|
1
|
5
|
337.00
|
|
2025-12-22
|
50
|
14
|
36
|
341.00
|
|
2025-12-19
|
56
|
91
|
-35
|
339.50
|
|
2025-12-18
|
17
|
8
|
9
|
316.00
|
|
2025-12-16
|
14
|
3
|
11
|
326.00
|
|
2025-12-11
|
44
|
35
|
9
|
326.00
|
|
2025-12-10
|
2
|
5
|
-3
|
325.00
|
|
2025-12-09
|
2
|
26
|
-24
|
327.50
|
|
2025-12-08
|
1
|
7
|
-6
|
325.00
|
|
2025-12-05
|
14
|
7
|
7
|
330.50
|
|
2025-12-04
|
5
|
36
|
-31
|
330.50
|
|
2025-12-03
|
21
|
18
|
3
|
333.50
|
|
2025-12-02
|
13
|
52
|
-39
|
334.00
|
|
2025-12-01
|
5
|
14
|
-9
|
328.50
|
|
2025-11-28
|
5
|
1
|
4
|
337.00
|
|
2025-11-17
|
37
|
5
|
32
|
333.50
|
|
2025-11-14
|
55
|
66
|
-11
|
344.00
|
|
2025-11-12
|
5
|
10
|
-5
|
353.00
|
|
2025-11-10
|
46
|
7
|
39
|
362.00
|
|
2025-11-07
|
20
|
8
|
12
|
367.50
|
|
2025-11-04
|
53
|
16
|
37
|
377.00
|
|
2025-10-31
|
42
|
21
|
21
|
381.50
|
|
2025-10-30
|
20
|
13
|
7
|
368.50
|
|
2025-10-29
|
48
|
7
|
41
|
375.00
|
|
2025-10-28
|
5
|
25
|
-20
|
364.00
|
|
2025-10-27
|
9
|
30
|
-21
|
359.50
|
|
2025-10-23
|
0
|
9
|
-9
|
358.00
|
|
2025-10-22
|
55
|
8
|
47
|
358.00
|
|
2025-10-21
|
79
|
22
|
57
|
352.50
|
|
2025-10-17
|
16
|
223
|
-207
|
362.00
|
|
2025-10-13
|
22
|
9
|
13
|
375.00
|
|
2025-10-09
|
6
|
14
|
-8
|
385.00
|
|
2025-10-03
|
32
|
16
|
16
|
386.00
|
|
2025-10-01
|
9
|
30
|
-21
|
399.00
|
|
2025-09-26
|
34
|
24
|
10
|
388.50
|
|
2025-09-24
|
63
|
26
|
37
|
390.00
|
|
2025-09-23
|
16
|
26
|
-10
|
399.00
|
|
2025-09-18
|
30
|
133
|
-103
|
371.50
|
|
2025-09-16
|
8
|
261
|
-253
|
390.50
|
|
2025-09-12
|
51
|
71
|
-20
|
412.50
|
|
2025-09-11
|
27
|
44
|
-17
|
407.00
|
|
2025-09-10
|
48
|
84
|
-36
|
407.00
|
|
2025-09-08
|
31
|
56
|
-25
|
426.00
|
|
2025-09-05
|
48
|
70
|
-22
|
426.50
|
|
2025-09-04
|
41
|
26
|
15
|
388.00
|
|
2025-09-01
|
104
|
35
|
69
|
391.50
|
|
2025-08-29
|
56
|
39
|
17
|
382.00
|
|
2025-08-28
|
56
|
41
|
15
|
387.00
|
|
2025-08-25
|
45
|
29
|
16
|
330.00
|
|
2025-08-19
|
51
|
30
|
21
|
327.50
|
|
2025-08-18
|
84
|
58
|
26
|
330.00
|
|
2025-08-15
|
110
|
82
|
28
|
304.50
|
|
2025-08-14
|
47
|
19
|
28
|
277.00
|
|
2025-08-13
|
13
|
33
|
-20
|
252.00
|
|
2025-08-07
|
67
|
0
|
67
|
268.00
|
|
2025-08-06
|
25
|
6
|
19
|
253.00
|
|
2025-08-05
|
0
|
10
|
-10
|
251.00
|
|
2025-08-04
|
8
|
20
|
-12
|
246.00
|
|
2025-07-25
|
1
|
16
|
-15
|
244.50
|
|
2025-07-24
|
20
|
31
|
-11
|
247.00
|
|
2025-07-23
|
20
|
9
|
11
|
251.00
|
|
2025-07-17
|
56
|
25
|
31
|
253.50
|
|
2025-07-16
|
31
|
18
|
13
|
245.00
|
|
2025-07-15
|
17
|
11
|
6
|
241.50
|
|
2025-07-11
|
31
|
15
|
16
|
244.00
|
|
2025-07-10
|
29
|
8
|
21
|
245.00
|
|
2025-07-09
|
32
|
23
|
9
|
250.50
|
|
2025-07-08
|
122
|
21
|
101
|
245.50
|
|
2025-07-04
|
16
|
27
|
-11
|
254.50
|
|
2025-07-01
|
37
|
140
|
-103
|
264.50
|
|
2025-06-27
|
40
|
30
|
10
|
274.00
|
|
2025-06-25
|
48
|
39
|
9
|
287.00
|
|
2025-06-24
|
46
|
136
|
-90
|
280.50
|
|
2025-06-20
|
65
|
92
|
-27
|
264.00
|
|
2025-06-18
|
34
|
25
|
9
|
257.50
|
|
2025-06-13
|
48
|
7
|
41
|
264.50
|
|
2025-06-12
|
34
|
23
|
11
|
262.50
|
|
2025-06-11
|
56
|
12
|
44
|
261.00
|
|
2025-06-10
|
50
|
10
|
40
|
255.50
|
|
2025-06-05
|
25
|
85
|
-60
|
235.00
|
|
2025-06-04
|
303
|
273
|
30
|
230.50
|
|
2025-06-03
|
135
|
9
|
126
|
230.00
|
|
2025-06-02
|
54
|
37
|
17
|
209.50
|
|
2025-05-20
|
29
|
5
|
24
|
184.00
|
|
2025-05-19
|
48
|
34
|
14
|
181.50
|
|
2025-05-16
|
50
|
36
|
14
|
186.00
|
|
2025-05-15
|
48
|
32
|
16
|
189.50
|
|
2025-05-14
|
78
|
6
|
72
|
184.50
|
|
2025-05-13
|
27
|
1
|
26
|
179.00
|
|
2025-05-12
|
32
|
7
|
25
|
178.00
|
|
2025-04-18
|
30
|
0
|
30
|
159.00
|
|
2024-07-30
|
73
|
0
|
73
|
142.50
|
|
2024-07-22
|
1
|
15
|
-14
|
146.00
|
|
2024-07-04
|
0
|
9
|
-9
|
144.00
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-06-28
|
14
|
0
|
14
|
147.50
|
|
2024-06-25
|
24
|
70
|
-46
|
149.50
|
|
2024-06-24
|
63
|
17
|
46
|
150.00
|
|
2024-06-21
|
26
|
77
|
-51
|
161.50
|
|
2024-06-19
|
3
|
10
|
-7
|
157.00
|
|
2024-06-17
|
18
|
93
|
-75
|
158.00
|
|
2024-06-11
|
26
|
17
|
9
|
159.00
|
|
2024-06-07
|
50
|
6
|
44
|
159.00
|
|
2024-05-27
|
38
|
6
|
32
|
172.00
|
|
2024-05-20
|
13
|
22
|
-9
|
156.50
|
|
2024-05-17
|
3
|
58
|
-55
|
159.00
|
|
2024-05-16
|
50
|
1
|
49
|
161.00
|
|
2024-05-08
|
56
|
2
|
54
|
153.50
|
|
2024-05-06
|
4
|
37
|
-33
|
148.50
|
|
2024-04-29
|
60
|
2
|
58
|
153.50
|
|
2024-04-26
|
61
|
11
|
50
|
151.50
|
|
2024-04-25
|
14
|
125
|
-111
|
153.50
|
|
2024-04-24
|
42
|
93
|
-51
|
149.00
|
|
2024-04-12
|
1
|
42
|
-41
|
159.00
|
|
2024-04-09
|
10
|
39
|
-29
|
154.00
|
|
2024-04-02
|
18
|
53
|
-35
|
161.00
|
|
2024-03-21
|
21
|
1
|
20
|
148.50
|
|
2024-03-18
|
50
|
2
|
48
|
144.50
|
|
2024-03-15
|
11
|
251
|
-240
|
140.00
|
|
2024-03-14
|
170
|
40
|
130
|
147.00
|
|
2024-03-12
|
243
|
31
|
212
|
166.50
|
|
2024-03-05
|
18
|
57
|
-39
|
143.00
|
|
2024-03-04
|
112
|
2
|
110
|
144.50
|
|
2024-03-01
|
10
|
38
|
-28
|
134.00
|
|
2024-02-29
|
63
|
6
|
57
|
132.00
|
|
2024-02-16
|
5
|
46
|
-41
|
120.50
|
|
2024-02-15
|
60
|
0
|
60
|
123.50
|
|
2024-02-02
|
0
|
24
|
-24
|
112.00
|
|
2024-01-31
|
0
|
12
|
-12
|
107.00
|
|
2024-01-24
|
90
|
22
|
68
|
109.00
|
|
2024-01-18
|
0
|
2
|
-2
|
95.90
|
|
2024-01-17
|
0
|
11
|
-11
|
96.50
|
|
2024-01-10
|
0
|
5
|
-5
|
98.40
|
|
2024-01-03
|
11
|
0
|
11
|
101.50
|
|
2024-01-02
|
308
|
3
|
305
|
103.50
|
| 合計 | 6773 | 5725 | 1048 | |
